{"timestamp": "2026-10-21 21:27:38", "data": {"options": [{"option": "NDX261120C04000000", "bid": 25418.2, "bid_size": 1.0, "ask": 26201.6, "ask_size": 1.0, "iv": 0.0, "open_interest": 64.0, "volume": 0.0, "delta": 0.9997, "gamma": 0.0, "vega": 0.0185, "theta": 0.0, "rho": 3.608, "theo": 25815.3472, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 26649.2, "last_trade_time": "2026-10-12T15:34:57", "percent_change": 0.0, "prev_day_close": 25504.2001953125}, {"option": "NDX261120P04000000", "bid": 0.0, "bid_size": 0.0, "ask": 9.1, "ask_size": 6.0, "iv": 2.4785, "open_interest": 2.0, "volume": 1.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0185, "theta": -0.0543, "rho": -0.0016, "theo": 0.2203, "change": -2.25, "open": 0.05, "high": 0.05, "low": 0.05, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-10-21T10:23:58", "percent_change": -97.8261, "prev_day_close": 2.29999995231628}, {"option": "NDX261120C05000000", "bid": 24421.9, "bid_size": 1.0, "ask": 25205.4, "ask_size": 1.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.9997, "gamma": 0.0, "vega": 0.0258, "theta": 0.0, "rho": 4.5072, "theo": 24819.4924, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 24623.25, "last_trade_time": "2026-06-23T13:39:30", "percent_change": 0.0, "prev_day_close": 24508.2001953125}, {"option": "NDX261120P05000000", "bid": 0.0, "bid_size": 0.0, "ask": 9.1, "ask_size": 6.0, "iv": 2.2026, "open_interest": 9.0, "volume": 0.0, "delta": -0.0001, "gamma": 0.0, "vega": 0.0259, "theta": -0.0689, "rho": -0.0022, "theo": 0.287, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.0, "last_trade_time": "2026-07-22T16:01:39", "percent_change": 0.0, "prev_day_close": 2.29999995231628}, {"option": "NDX261120C06000000", "bid": 23425.7, "bid_size": 1.0, "ask": 24209.2, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9996, "gamma": 0.0, "vega": 0.0352, "theta": 0.0, "rho": 5.4061, "theo": 23823.6497, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 23512.2001953125}, {"option": "NDX261120P06000000", "bid": 0.0, "bid_size": 0.0, "ask": 9.1, "ask_size": 6.0, "iv": 1.9796, "open_interest": 10.0, "volume": 0.0, "delta": -0.0001, "gamma": 0.0, "vega": 0.0352, "theta": -0.0856, "rho": -0.0031, "theo": 0.3659, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.0, "last_trade_time": "2026-07-29T16:01:03", "percent_change": 0.0, "prev_day_close": 2.29999995231628}, {"option": "NDX261120C07000000", "bid": 22429.4, "bid_size": 1.0, "ask": 23213.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.9996, "gamma": 0.0, "vega": 0.047, "theta": 0.0, "rho": 6.3048, "theo": 22827.8228, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 22638.85, "last_trade_time": "2026-06-23T13:45:15", "percent_change": 0.0, "prev_day_close": 22516.2001953125}, {"option": "NDX261120P07000000", "bid": 0.0, "bid_size": 0.0, "ask": 9.1, "ask_size": 88.0, "iv": 1.7926, "open_interest": 4.0, "volume": 0.0, "delta": -0.0001, "gamma": 0.0, "vega": 0.047, "theta": -0.105, "rho": -0.0041, "theo": 0.4605, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.4, "last_trade_time": "2026-06-30T09:59:23", "percent_change": 0.0, "prev_day_close": 2.29999995231628}, {"option": "NDX261120C08000000", "bid": 21433.1, "bid_size": 1.0, "ask": 22217.2, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9996, "gamma": 0.0, "vega": 0.0616, "theta": 0.0, "rho": 7.2032, "theo": 21832.0154, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21520.2001953125}, {"option": "NDX261120P08000000", "bid": 0.0, "bid_size": 0.0, "ask": 8.1, "ask_size": 99.0, "iv": 1.6141, "open_interest": 115.0, "volume": 0.0, "delta": -0.0002, "gamma": 0.0, "vega": 0.0616, "theta": -0.1276, "rho": -0.0055, "theo": 0.5747, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 3.5, "last_trade_time": "2026-07-31T11:44:13", "percent_change": 0.0, "prev_day_close": 2.29999995231628}, {"option": "NDX261120C09000000", "bid": 20436.9, "bid_size": 1.0, "ask": 21220.8, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9995, "gamma": 0.0, "vega": 0.0801, "theta": 0.0, "rho": 8.1013, "theo": 20836.2322, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20524.2998046875}, {"option": "NDX261120P09000000", "bid": 0.0, "bid_size": 0.0, "ask": 8.2, "ask_size": 93.0, "iv": 1.4758, "open_interest": 61.0, "volume": 0.0, "delta": -0.0003, "gamma": 0.0, "vega": 0.0801, "theta": -0.1541, "rho": -0.0072, "theo": 0.713, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 5.2, "last_trade_time": "2026-07-31T11:38:53", "percent_change": 0.0, "prev_day_close": 2.34999990463257}, {"option": "NDX261120C10000000", "bid": 19440.7, "bid_size": 1.0, "ask": 20224.7, "ask_size": 1.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.9994, "gamma": 0.0, "vega": 0.1038, "theta": 0.0, "rho": 8.9988, "theo": 19840.4798, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 19370.95, "last_trade_time": "2026-06-26T14:26:49", "percent_change": 0.0, "prev_day_close": 19528.400390625}, {"option": "NDX261120P10000000", "bid": 0.0, "bid_size": 0.0, "ask": 8.2, "ask_size": 81.0, "iv": 1.3508, "open_interest": 1.0, "volume": 0.0, "delta": -0.0003, "gamma": 0.0, "vega": 0.1039, "theta": -0.1854, "rho": -0.0094, "theo": 0.8821, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.5, "last_trade_time": "2026-07-21T09:30:30", "percent_change": 0.0, "prev_day_close": 2.40000009536743}, {"option": "NDX261120C11000000", "bid": 18444.6, "bid_size": 1.0, "ask": 19228.4, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9993, "gamma": 0.0, "vega": 0.1335, "theta": 0.0, "rho": 9.8957, "theo": 18844.7669, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18532.5}, {"option": "NDX261120P11000000", "bid": 0.0, "bid_size": 0.0, "ask": 8.4, "ask_size": 75.0, "iv": 1.2408, "open_interest": 14.0, "volume": 0.0, "delta": -0.0004, "gamma": 0.0, "vega": 0.1336, "theta": -0.2226, "rho": -0.0123, "theo": 1.0908, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.2, "last_trade_time": "2026-08-06T09:30:30", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "NDX261120C12000000", "bid": 17448.5, "bid_size": 1.0, "ask": 18232.2, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9992, "gamma": 0.0, "vega": 0.1715, "theta": 0.0, "rho": 10.7918, "theo": 17849.1037, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17536.7001953125}, {"option": "NDX261120P12000000", "bid": 0.0, "bid_size": 0.0, "ask": 8.5, "ask_size": 69.0, "iv": 1.139, "open_interest": 244.0, "volume": 0.0, "delta": -0.0006, "gamma": 0.0, "vega": 0.1716, "theta": -0.2669, "rho": -0.016, "theo": 1.3492, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.31, "last_trade_time": "2026-10-12T11:54:51", "percent_change": 0.0, "prev_day_close": 2.59999990463257}, {"option": "NDX261120C13000000", "bid": 16452.4, "bid_size": 1.0, "ask": 17236.7, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.999, "gamma": 0.0, "vega": 0.2209, "theta": 0.0, "rho": 11.6866, "theo": 16853.5057, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16540.8999023438}, {"option": "NDX261120P13000000", "bid": 0.0, "bid_size": 0.0, "ask": 8.7, "ask_size": 63.0, "iv": 1.0464, "open_interest": 20.0, "volume": 0.0, "delta": -0.0008, "gamma": 0.0, "vega": 0.2209, "theta": -0.3202, "rho": -0.0209, "theo": 1.6728, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.77, "last_trade_time": "2026-10-06T12:34:05", "percent_change": 0.0, "prev_day_close": 2.75000004842877}, {"option": "NDX261120C14000000", "bid": 15456.4, "bid_size": 1.0, "ask": 16241.1, "ask_size": 1.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.9988, "gamma": 0.0, "vega": 0.2835, "theta": 0.0, "rho": 12.58, "theo": 15857.9933, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 16386.37, "last_trade_time": "2026-09-28T15:32:34", "percent_change": 0.0, "prev_day_close": 15545.3002929688}, {"option": "NDX261120P14000000", "bid": 0.0, "bid_size": 0.0, "ask": 9.0, "ask_size": 51.0, "iv": 0.9615, "open_interest": 6.0, "volume": 0.0, "delta": -0.001, "gamma": 0.0, "vega": 0.2836, "theta": -0.3849, "rho": -0.0273, "theo": 2.082, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.08, "last_trade_time": "2026-10-06T12:28:46", "percent_change": 0.0, "prev_day_close": 3.12500008940697}, {"option": "NDX261120C15000000", "bid": 14460.5, "bid_size": 1.0, "ask": 15239.2, "ask_size": 1.0, "iv": 0.0, "open_interest": 2.0, "volume": 0.0, "delta": 0.9984, "gamma": 0.0, "vega": 0.3662, "theta": 0.0, "rho": 13.4712, "theo": 14862.5929, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 15393.87, "last_trade_time": "2026-09-28T15:32:34", "percent_change": 0.0, "prev_day_close": 14549.8002929688}, {"option": "NDX261120P15000000", "bid": 0.0, "bid_size": 0.0, "ask": 9.5, "ask_size": 51.0, "iv": 0.8838, "open_interest": 124.0, "volume": 0.0, "delta": -0.0013, "gamma": 0.0, "vega": 0.3663, "theta": -0.4636, "rho": -0.0358, "theo": 2.6032, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.0, "last_trade_time": "2026-10-08T13:01:31", "percent_change": 0.0, "prev_day_close": 3.22500004805624}, {"option": "NDX261120C15500000", "bid": 13962.6, "bid_size": 1.0, "ask": 14747.4, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9982, "gamma": 0.0, "vega": 0.4169, "theta": 0.0, "rho": 13.9157, "theo": 14364.9472, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14052.1499023438}, {"option": "NDX261120P15500000", "bid": 0.0, "bid_size": 0.0, "ask": 9.8, "ask_size": 43.0, "iv": 0.8471, "open_interest": 6.0, "volume": 0.0, "delta": -0.0015, "gamma": 0.0, "vega": 0.417, "theta": -0.5095, "rho": -0.0412, "theo": 2.9183, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.73, "last_trade_time": "2026-10-07T10:03:15", "percent_change": 0.0, "prev_day_close": 3.3749999050051}, {"option": "NDX261120C16000000", "bid": 13464.8, "bid_size": 1.0, "ask": 14249.8, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.998, "gamma": 0.0, "vega": 0.4742, "theta": 0.0, "rho": 14.3594, "theo": 13867.3458, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13554.5}, {"option": "NDX261120P16000000", "bid": 0.0, "bid_size": 0.0, "ask": 10.1, "ask_size": 43.0, "iv": 0.8113, "open_interest": 34.0, "volume": 0.0, "delta": -0.0017, "gamma": 0.0, "vega": 0.4743, "theta": -0.5606, "rho": -0.0474, "theo": 3.2777, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.08, "last_trade_time": "2026-10-07T12:49:40", "percent_change": 0.0, "prev_day_close": 3.52500000037253}, {"option": "NDX261120C16500000", "bid": 12967.0, "bid_size": 1.0, "ask": 13751.7, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9978, "gamma": 0.0, "vega": 0.54, "theta": 0.0, "rho": 14.8022, "theo": 13369.7953, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13056.400390625}, {"option": "NDX261120P16500000", "bid": 0.0, "bid_size": 0.0, "ask": 10.4, "ask_size": 43.0, "iv": 0.7763, "open_interest": 20.0, "volume": 0.0, "delta": -0.002, "gamma": 0.0, "vega": 0.5401, "theta": -0.6173, "rho": -0.0545, "theo": 3.6881, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.67, "last_trade_time": "2026-10-07T11:40:38", "percent_change": 0.0, "prev_day_close": 3.77500000037253}, {"option": "NDX261120C17000000", "bid": 12469.2, "bid_size": 1.0, "ask": 13254.7, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9975, "gamma": 0.0, "vega": 0.6171, "theta": 0.0, "rho": 15.2436, "theo": 12872.3046, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 13350.76, "last_trade_time": "2026-06-05T09:42:29", "percent_change": 0.0, "prev_day_close": 12559.0}, {"option": "NDX261120P17000000", "bid": 0.05, "bid_size": 32.0, "ask": 11.0, "ask_size": 43.0, "iv": 0.7447, "open_interest": 23.0, "volume": 0.0, "delta": -0.0023, "gamma": 0.0, "vega": 0.6172, "theta": -0.6806, "rho": -0.063, "theo": 4.1582, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.58, "last_trade_time": "2026-10-06T12:28:46", "percent_change": 0.0, "prev_day_close": 4.02500000037253}, {"option": "NDX261120C17500000", "bid": 11971.6, "bid_size": 1.0, "ask": 12756.7, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9971, "gamma": 0.0, "vega": 0.7068, "theta": 0.0, "rho": 15.6834, "theo": 12374.8857, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12061.599609375}, {"option": "NDX261120P17500000", "bid": 0.4, "bid_size": 31.0, "ask": 11.5, "ask_size": 43.0, "iv": 0.7147, "open_interest": 17.0, "volume": 0.0, "delta": -0.0027, "gamma": 0.0, "vega": 0.7069, "theta": -0.7515, "rho": -0.073, "theo": 4.7001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.57, "last_trade_time": "2026-10-08T12:09:09", "percent_change": 0.0, "prev_day_close": 4.67500019073486}, {"option": "NDX261120C18000000", "bid": 11474.0, "bid_size": 1.0, "ask": 12259.6, "ask_size": 1.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.9967, "gamma": 0.0, "vega": 0.8094, "theta": 0.0, "rho": 16.1215, "theo": 11877.5523, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 11592.4, "last_trade_time": "2026-10-16T11:32:42", "percent_change": 0.0, "prev_day_close": 11564.400390625}, {"option": "NDX261120P18000000", "bid": 0.9, "bid_size": 30.0, "ask": 12.2, "ask_size": 51.0, "iv": 0.6869, "open_interest": 1706.0, "volume": 0.0, "delta": -0.0031, "gamma": 0.0, "vega": 0.8096, "theta": -0.831, "rho": -0.0848, "theo": 5.3277, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.3, "last_trade_time": "2026-10-19T09:31:06", "percent_change": 0.0, "prev_day_close": 4.82500004768372}, {"option": "NDX261120C18500000", "bid": 10976.5, "bid_size": 1.0, "ask": 11762.3, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9962, "gamma": 0.0, "vega": 0.9281, "theta": 0.0, "rho": 16.5577, "theo": 11380.3192, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11067.2998046875}, {"option": "NDX261120P18500000", "bid": 0.25, "bid_size": 46.0, "ask": 13.9, "ask_size": 57.0, "iv": 0.6583, "open_interest": 17.0, "volume": 0.0, "delta": -0.0036, "gamma": 0.0, "vega": 0.9282, "theta": -0.9204, "rho": -0.0986, "theo": 6.0554, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.0, "last_trade_time": "2026-10-12T09:55:28", "percent_change": 0.0, "prev_day_close": 5.75000017881393}, {"option": "NDX261120C19000000", "bid": 10479.2, "bid_size": 1.0, "ask": 11264.7, "ask_size": 1.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.9956, "gamma": 0.0, "vega": 1.0687, "theta": 0.0, "rho": 16.9911, "theo": 10883.2052, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 10895.57, "last_trade_time": "2026-06-08T10:02:02", "percent_change": 0.0, "prev_day_close": 10570.3500976562}, {"option": "NDX261120P19000000", "bid": 0.95, "bid_size": 44.0, "ask": 14.7, "ask_size": 57.0, "iv": 0.6317, "open_interest": 19.0, "volume": 2.0, "delta": -0.0042, "gamma": 0.0, "vega": 1.0689, "theta": -1.0209, "rho": -0.115, "theo": 6.9023, "change": -0.75, "open": 6.05, "high": 6.05, "low": 6.05, "tick": "no_change", "last_trade_price": 6.05, "last_trade_time": "2026-10-21T09:38:54", "percent_change": -11.0294, "prev_day_close": 6.80000019073486}, {"option": "NDX261120C19500000", "bid": 9982.0, "bid_size": 1.0, "ask": 10767.5, "ask_size": 1.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.9948, "gamma": 0.0, "vega": 1.234, "theta": 0.0, "rho": 17.421, "theo": 10386.2376, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 10101.3, "last_trade_time": "2026-10-16T11:32:42", "percent_change": 0.0, "prev_day_close": 10073.599609375}, {"option": "NDX261120P19500000", "bid": 1.75, "bid_size": 38.0, "ask": 11.8, "ask_size": 55.0, "iv": 0.5891, "open_interest": 13.0, "volume": 0.0, "delta": -0.0049, "gamma": 0.0, "vega": 1.2342, "theta": -1.1346, "rho": -0.135, "theo": 7.8956, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.51, "last_trade_time": "2026-10-12T11:54:51", "percent_change": 0.0, "prev_day_close": 8.05000019073486}, {"option": "NDX261120C20000000", "bid": 9485.1, "bid_size": 1.0, "ask": 10270.8, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.994, "gamma": 0.0, "vega": 1.425, "theta": 0.0, "rho": 17.8472, "theo": 9889.4474, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9577.099609375}, {"option": "NDX261120P20000000", "bid": 0.05, "bid_size": 75.0, "ask": 15.1, "ask_size": 63.0, "iv": 0.5642, "open_interest": 3423.0, "volume": 4.0, "delta": -0.0058, "gamma": 0.0, "vega": 1.4252, "theta": -1.2635, "rho": -0.1587, "theo": 9.0664, "change": -1.25, "open": 8.3, "high": 8.3, "low": 8.3, "tick": "down", "last_trade_price": 8.3, "last_trade_time": "2026-10-21T10:31:55", "percent_change": -13.089, "prev_day_close": 9.55000019073486}, {"option": "NDX261120C20500000", "bid": 8988.4, "bid_size": 1.0, "ask": 9774.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9929, "gamma": 0.0, "vega": 1.6512, "theta": -0.2015, "rho": 18.2688, "theo": 9392.8694, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9080.900390625}, {"option": "NDX261120P20500000", "bid": 0.4, "bid_size": 69.0, "ask": 18.3, "ask_size": 63.0, "iv": 0.5458, "open_interest": 56.0, "volume": 0.0, "delta": -0.0068, "gamma": 0.0, "vega": 1.6515, "theta": -1.4098, "rho": -0.1869, "theo": 10.4493, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 10.6, "last_trade_time": "2026-10-16T10:15:27", "percent_change": 0.0, "prev_day_close": 11.3499999046326}, {"option": "NDX261120C21000000", "bid": 8492.1, "bid_size": 1.0, "ask": 9278.2, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9917, "gamma": 0.0, "vega": 1.9229, "theta": -0.4321, "rho": 18.6838, "theo": 8896.5546, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8585.0}, {"option": "NDX261120P21000000", "bid": 2.0, "bid_size": 63.0, "ask": 16.2, "ask_size": 51.0, "iv": 0.5126, "open_interest": 54.0, "volume": 0.0, "delta": -0.0081, "gamma": 0.0, "vega": 1.9229, "theta": -1.5761, "rho": -0.2219, "theo": 12.0935, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 11.5, "last_trade_time": "2026-10-15T15:49:49", "percent_change": 0.0, "prev_day_close": 13.4499998092651}, {"option": "NDX261120C21500000", "bid": 7996.2, "bid_size": 1.0, "ask": 8781.7, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9901, "gamma": 0.0, "vega": 2.2407, "theta": -0.6869, "rho": 19.0912, "theo": 8400.5696, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8089.59985351562}, {"option": "NDX261120P21500000", "bid": 4.1, "bid_size": 64.0, "ask": 22.0, "ask_size": 63.0, "iv": 0.5038, "open_interest": 44.0, "volume": 0.0, "delta": -0.0096, "gamma": 0.0, "vega": 2.2407, "theta": -1.7668, "rho": -0.2643, "theo": 14.0695, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 15.93, "last_trade_time": "2026-10-16T10:10:56", "percent_change": 0.0, "prev_day_close": 16.0}, {"option": "NDX261120C22000000", "bid": 7500.7, "bid_size": 1.0, "ask": 8286.5, "ask_size": 1.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.9882, "gamma": 0.0, "vega": 2.6205, "theta": -0.9694, "rho": 19.4897, "theo": 7904.9894, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8234.15, "last_trade_time": "2026-09-28T10:40:55", "percent_change": 0.0, "prev_day_close": 7594.7001953125}, {"option": "NDX261120P22000000", "bid": 8.0, "bid_size": 63.0, "ask": 22.9, "ask_size": 61.0, "iv": 0.483, "open_interest": 1771.0, "volume": 0.0, "delta": -0.0115, "gamma": 0.0, "vega": 2.6208, "theta": -1.9853, "rho": -0.3158, "theo": 16.4522, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 18.25, "last_trade_time": "2026-10-16T09:56:57", "percent_change": 0.0, "prev_day_close": 19.2500004768372}, {"option": "NDX261120C22500000", "bid": 7025.9, "bid_size": 1.0, "ask": 7771.2, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9859, "gamma": 0.0, "vega": 3.0818, "theta": -1.2847, "rho": 19.8746, "theo": 7409.9254, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7100.5}, {"option": "NDX261120P22500000", "bid": 9.7, "bid_size": 64.0, "ask": 27.4, "ask_size": 58.0, "iv": 0.4631, "open_interest": 263.0, "volume": 0.0, "delta": -0.0138, "gamma": 0.0, "vega": 3.0822, "theta": -2.2365, "rho": -0.3807, "theo": 19.3493, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 46.43, "last_trade_time": "2026-10-16T15:26:30", "percent_change": 0.0, "prev_day_close": 23.0999994277954}, {"option": "NDX261120C22600000", "bid": 6926.9, "bid_size": 1.0, "ask": 7672.3, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9854, "gamma": 0.0, "vega": 3.1836, "theta": -1.3524, "rho": 19.9498, "theo": 7310.9874, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7001.75}, {"option": "NDX261120P22600000", "bid": 13.0, "bid_size": 54.0, "ask": 26.6, "ask_size": 53.0, "iv": 0.461, "open_interest": 14.0, "volume": 0.0, "delta": -0.0144, "gamma": 0.0, "vega": 3.184, "theta": -2.2913, "rho": -0.3955, "theo": 20.0035, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 31.86, "last_trade_time": "2026-10-19T14:33:55", "percent_change": 0.0, "prev_day_close": 24.5500001907349}, {"option": "NDX261120C22800000", "bid": 6729.1, "bid_size": 1.0, "ask": 7474.6, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9842, "gamma": 0.0, "vega": 3.3974, "theta": -1.4925, "rho": 20.0985, "theo": 7113.1962, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6804.39990234375}, {"option": "NDX261120P22800000", "bid": 14.4, "bid_size": 54.0, "ask": 26.4, "ask_size": 26.0, "iv": 0.4502, "open_interest": 4.0, "volume": 1.0, "delta": -0.0155, "gamma": 0.0, "vega": 3.3978, "theta": -2.4059, "rho": -0.4268, "theo": 21.3967, "change": -5.95, "open": 20.5, "high": 20.5, "low": 20.5, "tick": "down", "last_trade_price": 20.5, "last_trade_time": "2026-10-21T15:50:18", "percent_change": -22.4953, "prev_day_close": 26.4500007629395}, {"option": "NDX261120C23000000", "bid": 6531.4, "bid_size": 1.0, "ask": 7277.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.983, "gamma": 0.0, "vega": 3.6278, "theta": -1.6397, "rho": 20.2446, "theo": 6915.5267, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6607.2001953125}, {"option": "NDX261120P23000000", "bid": 15.9, "bid_size": 54.0, "ask": 30.9, "ask_size": 58.0, "iv": 0.4465, "open_interest": 318.0, "volume": 0.0, "delta": -0.0168, "gamma": 0.0, "vega": 3.6277, "theta": -2.5271, "rho": -0.4606, "theo": 22.9076, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 42.55, "last_trade_time": "2026-10-20T09:47:00", "percent_change": 0.0, "prev_day_close": 27.8500003814697}, {"option": "NDX261120C23100000", "bid": 6432.6, "bid_size": 1.0, "ask": 7178.3, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9823, "gamma": 0.0, "vega": 3.7506, "theta": -1.716, "rho": 20.3164, "theo": 6816.7416, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6508.60009765625}, {"option": "NDX261120P23100000", "bid": 15.4, "bid_size": 62.0, "ask": 30.5, "ask_size": 51.0, "iv": 0.4388, "open_interest": 11.0, "volume": 0.0, "delta": -0.0174, "gamma": 0.0, "vega": 3.7504, "theta": -2.5906, "rho": -0.4788, "theo": 23.7146, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 44.0, "last_trade_time": "2026-10-20T09:47:00", "percent_change": 0.0, "prev_day_close": 28.8999996185303}, {"option": "NDX261120C23200000", "bid": 6333.8, "bid_size": 1.0, "ask": 7079.6, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9816, "gamma": 0.0, "vega": 3.879, "theta": -1.7942, "rho": 20.3873, "theo": 6717.9921, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6410.10009765625}, {"option": "NDX261120P23200000", "bid": 17.5, "bid_size": 54.0, "ask": 32.6, "ask_size": 58.0, "iv": 0.4382, "open_interest": 5.0, "volume": 0.0, "delta": -0.0181, "gamma": 0.0, "vega": 3.8789, "theta": -2.656, "rho": -0.4978, "theo": 24.5574, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 287.8, "last_trade_time": "2026-07-13T09:45:08", "percent_change": 0.0, "prev_day_close": 30.5999994277954}, {"option": "NDX261120C23300000", "bid": 6235.0, "bid_size": 1.0, "ask": 6980.9, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9809, "gamma": 0.0, "vega": 4.0132, "theta": -1.8744, "rho": 20.4571, "theo": 6619.2804, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6311.65014648438}, {"option": "NDX261120P23300000", "bid": 16.3, "bid_size": 63.0, "ask": 33.5, "ask_size": 56.0, "iv": 0.4314, "open_interest": 8.0, "volume": 0.0, "delta": -0.0189, "gamma": 0.0, "vega": 4.0131, "theta": -2.7234, "rho": -0.518, "theo": 25.4379, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 29.9, "last_trade_time": "2026-10-15T10:58:43", "percent_change": 0.0, "prev_day_close": 31.7500009536743}, {"option": "NDX261120C23400000", "bid": 6136.3, "bid_size": 1.0, "ask": 6882.3, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9801, "gamma": 0.0, "vega": 4.1534, "theta": -1.9566, "rho": 20.5258, "theo": 6520.609, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6213.25}, {"option": "NDX261120P23400000", "bid": 21.3, "bid_size": 26.0, "ask": 34.4, "ask_size": 57.0, "iv": 0.4324, "open_interest": 26.0, "volume": 3.0, "delta": -0.0196, "gamma": 0.0, "vega": 4.1533, "theta": -2.7928, "rho": -0.5392, "theo": 26.3588, "change": -2.9, "open": 30.05, "high": 30.05, "low": 30.05, "tick": "no_change", "last_trade_price": 30.05, "last_trade_time": "2026-10-21T10:19:25", "percent_change": -8.80121, "prev_day_close": 32.9499988555908}, {"option": "NDX261120C23500000", "bid": 6037.6, "bid_size": 1.0, "ask": 6783.6, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9793, "gamma": 0.0, "vega": 4.2992, "theta": -2.0411, "rho": 20.5934, "theo": 6421.9806, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6114.89990234375}, {"option": "NDX261120P23500000", "bid": 19.0, "bid_size": 61.0, "ask": 34.1, "ask_size": 49.0, "iv": 0.4228, "open_interest": 48.0, "volume": 0.0, "delta": -0.0204, "gamma": 0.0, "vega": 4.2991, "theta": -2.8645, "rho": -0.5616, "theo": 27.3226, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 71.4, "last_trade_time": "2026-10-16T15:08:16", "percent_change": 0.0, "prev_day_close": 33.5500001907349}, {"option": "NDX261120C23600000", "bid": 5939.0, "bid_size": 1.0, "ask": 6685.1, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9785, "gamma": 0.0, "vega": 4.4504, "theta": -2.1278, "rho": 20.6598, "theo": 6323.3979, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6016.60009765625}, {"option": "NDX261120P23600000", "bid": 21.2, "bid_size": 53.0, "ask": 36.4, "ask_size": 56.0, "iv": 0.4217, "open_interest": 5.0, "volume": 0.0, "delta": -0.0213, "gamma": 0.0, "vega": 4.4503, "theta": -2.9384, "rho": -0.5852, "theo": 28.332, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 41.1, "last_trade_time": "2026-10-19T15:42:08", "percent_change": 0.0, "prev_day_close": 35.4999990463257}, {"option": "NDX261120C23700000", "bid": 5840.4, "bid_size": 1.0, "ask": 6586.6, "ask_size": 1.0, "iv": 0.2165, "open_interest": 0.0, "volume": 0.0, "delta": 0.9776, "gamma": 0.0, "vega": 4.6068, "theta": -2.217, "rho": 20.7251, "theo": 6224.8635, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5918.2998046875}, {"option": "NDX261120P23700000", "bid": 22.2, "bid_size": 52.0, "ask": 37.5, "ask_size": 55.0, "iv": 0.4176, "open_interest": 2.0, "volume": 0.0, "delta": -0.0222, "gamma": 0.0, "vega": 4.6067, "theta": -3.0147, "rho": -0.6099, "theo": 29.39, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1104.08, "last_trade_time": "2026-01-16T15:40:19", "percent_change": 0.0, "prev_day_close": 36.8500003814697}, {"option": "NDX261120C23800000", "bid": 5741.8, "bid_size": 1.0, "ask": 6488.1, "ask_size": 1.0, "iv": 0.2775, "open_interest": 0.0, "volume": 0.0, "delta": 0.9767, "gamma": 0.0, "vega": 4.7683, "theta": -2.3085, "rho": 20.7892, "theo": 6126.3801, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5820.10009765625}, {"option": "NDX261120P23800000", "bid": 23.3, "bid_size": 53.0, "ask": 35.0, "ask_size": 21.0, "iv": 0.4096, "open_interest": 96.0, "volume": 0.0, "delta": -0.0231, "gamma": 0.0, "vega": 4.7683, "theta": -3.0934, "rho": -0.6358, "theo": 30.4988, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 70.04, "last_trade_time": "2026-10-16T15:58:45", "percent_change": 0.0, "prev_day_close": 37.3999996185303}, {"option": "NDX261120C23900000", "bid": 5643.3, "bid_size": 1.0, "ask": 6389.7, "ask_size": 1.0, "iv": 0.2923, "open_interest": 0.0, "volume": 0.0, "delta": 0.9757, "gamma": 0.0, "vega": 4.9355, "theta": -2.4027, "rho": 20.8523, "theo": 6027.9505, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5722.0}, {"option": "NDX261120P23900000", "bid": 23.1, "bid_size": 54.0, "ask": 39.8, "ask_size": 54.0, "iv": 0.4081, "open_interest": 6.0, "volume": 0.0, "delta": -0.0241, "gamma": 0.0, "vega": 4.9355, "theta": -3.1748, "rho": -0.6627, "theo": 31.6614, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 122.4, "last_trade_time": "2026-09-15T15:52:38", "percent_change": 0.0, "prev_day_close": 39.8999996185303}, {"option": "NDX261120C24000000", "bid": 5544.9, "bid_size": 1.0, "ask": 6291.3, "ask_size": 1.0, "iv": 0.3001, "open_interest": 0.0, "volume": 0.0, "delta": 0.9747, "gamma": 0.0, "vega": 5.1092, "theta": -2.4994, "rho": 20.9142, "theo": 5929.5774, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5623.89990234375}, {"option": "NDX261120P24000000", "bid": 24.3, "bid_size": 55.0, "ask": 41.0, "ask_size": 54.0, "iv": 0.4041, "open_interest": 128.0, "volume": 2.0, "delta": -0.0251, "gamma": 0.0, "vega": 5.1091, "theta": -3.2587, "rho": -0.6907, "theo": 32.8805, "change": -3.5, "open": 37.0, "high": 37.0, "low": 37.0, "tick": "down", "last_trade_price": 37.0, "last_trade_time": "2026-10-21T09:50:24", "percent_change": -8.64198, "prev_day_close": 40.5}, {"option": "NDX261120C24100000", "bid": 5446.5, "bid_size": 1.0, "ask": 6193.0, "ask_size": 1.0, "iv": 0.305, "open_interest": 0.0, "volume": 0.0, "delta": 0.9736, "gamma": 0.0, "vega": 5.2904, "theta": -2.5988, "rho": 20.9748, "theo": 5831.2638, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5525.94995117188}, {"option": "NDX261120P24100000", "bid": 25.6, "bid_size": 55.0, "ask": 42.2, "ask_size": 53.0, "iv": 0.4001, "open_interest": 3.0, "volume": 0.0, "delta": -0.0262, "gamma": 0.0, "vega": 5.2903, "theta": -3.3453, "rho": -0.7201, "theo": 34.1591, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 360.8, "last_trade_time": "2026-06-02T15:04:26", "percent_change": 0.0, "prev_day_close": 42.6500015258789}, {"option": "NDX261120C24200000", "bid": 5348.1, "bid_size": 1.0, "ask": 6094.7, "ask_size": 1.0, "iv": 0.3083, "open_interest": 0.0, "volume": 0.0, "delta": 0.9724, "gamma": 0.0, "vega": 5.4802, "theta": -2.7011, "rho": 21.0338, "theo": 5733.0135, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5428.05004882812}, {"option": "NDX261120P24200000", "bid": 27.8, "bid_size": 35.0, "ask": 39.7, "ask_size": 18.0, "iv": 0.3933, "open_interest": 2.0, "volume": 1.0, "delta": -0.0273, "gamma": 0.0, "vega": 5.4802, "theta": -3.4347, "rho": -0.7511, "theo": 35.5012, "change": -11.95, "open": 32.3, "high": 32.3, "low": 32.3, "tick": "down", "last_trade_price": 32.3, "last_trade_time": "2026-10-21T15:53:10", "percent_change": -27.0056, "prev_day_close": 44.25}, {"option": "NDX261120C24300000", "bid": 5249.9, "bid_size": 1.0, "ask": 5996.5, "ask_size": 1.0, "iv": 0.3105, "open_interest": 0.0, "volume": 0.0, "delta": 0.9713, "gamma": 0.0, "vega": 5.6794, "theta": -2.8062, "rho": 21.0911, "theo": 5634.8306, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5330.25}, {"option": "NDX261120P24300000", "bid": 29.0, "bid_size": 50.0, "ask": 44.9, "ask_size": 51.0, "iv": 0.3929, "open_interest": 0.0, "volume": 0.0, "delta": -0.0285, "gamma": 0.0, "vega": 5.6794, "theta": -3.527, "rho": -0.7838, "theo": 36.9104, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 46.0}, {"option": "NDX261120C24400000", "bid": 5151.7, "bid_size": 1.0, "ask": 5898.4, "ask_size": 1.0, "iv": 0.312, "open_interest": 4.0, "volume": 0.0, "delta": 0.97, "gamma": 0.0, "vega": 5.8884, "theta": -2.9144, "rho": 21.1463, "theo": 5536.72, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6571.8, "last_trade_time": "2026-06-30T12:10:35", "percent_change": 0.0, "prev_day_close": 5232.5}, {"option": "NDX261120P24400000", "bid": 32.5, "bid_size": 37.0, "ask": 45.4, "ask_size": 47.0, "iv": 0.3899, "open_interest": 25.0, "volume": 0.0, "delta": -0.0298, "gamma": 0.0, "vega": 5.8884, "theta": -3.6223, "rho": -0.8185, "theo": 38.3919, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 46.99, "last_trade_time": "2026-10-20T14:38:48", "percent_change": 0.0, "prev_day_close": 47.25}, {"option": "NDX261120C24500000", "bid": 5053.6, "bid_size": 1.0, "ask": 5800.3, "ask_size": 1.0, "iv": 0.313, "open_interest": 10.0, "volume": 0.0, "delta": 0.9687, "gamma": 0.0, "vega": 6.1067, "theta": -3.0257, "rho": 21.1994, "theo": 5438.687, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6483.9, "last_trade_time": "2026-06-30T12:10:35", "percent_change": 0.0, "prev_day_close": 5134.89990234375}, {"option": "NDX261120P24500000", "bid": 31.9, "bid_size": 51.0, "ask": 47.9, "ask_size": 45.0, "iv": 0.3849, "open_interest": 29.0, "volume": 1.0, "delta": -0.0311, "gamma": 0.0, "vega": 6.1068, "theta": -3.7208, "rho": -0.8554, "theo": 39.9513, "change": -9.8, "open": 40.0, "high": 40.0, "low": 40.0, "tick": "down", "last_trade_price": 40.0, "last_trade_time": "2026-10-21T11:52:51", "percent_change": -19.6787, "prev_day_close": 49.7999992370606}, {"option": "NDX261120C24600000", "bid": 4955.5, "bid_size": 1.0, "ask": 5702.3, "ask_size": 1.0, "iv": 0.3128, "open_interest": 1.0, "volume": 0.0, "delta": 0.9673, "gamma": 0.0, "vega": 6.3338, "theta": -3.1403, "rho": 21.2503, "theo": 5340.7372, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2304.75, "last_trade_time": "2026-02-05T10:27:04", "percent_change": 0.0, "prev_day_close": 5037.34985351562}, {"option": "NDX261120P24600000", "bid": 33.1, "bid_size": 47.0, "ask": 48.6, "ask_size": 38.0, "iv": 0.3799, "open_interest": 73.0, "volume": 4.0, "delta": -0.0325, "gamma": 0.0, "vega": 6.3339, "theta": -3.8226, "rho": -0.8945, "theo": 41.5937, "change": -10.04, "open": 43.7, "high": 43.7, "low": 38.88, "tick": "up", "last_trade_price": 41.36, "last_trade_time": "2026-10-21T15:37:40", "percent_change": -19.5331, "prev_day_close": 51.3999996185303}, {"option": "NDX261120C24700000", "bid": 4857.6, "bid_size": 1.0, "ask": 5604.4, "ask_size": 1.0, "iv": 0.3131, "open_interest": 1.0, "volume": 0.0, "delta": 0.9658, "gamma": 0.0, "vega": 6.569, "theta": -3.2584, "rho": 21.2991, "theo": 5242.8763, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2245.45, "last_trade_time": "2026-02-05T10:27:04", "percent_change": 0.0, "prev_day_close": 4939.94995117188}, {"option": "NDX261120P24700000", "bid": 36.9, "bid_size": 35.0, "ask": 51.3, "ask_size": 44.0, "iv": 0.3785, "open_interest": 8.0, "volume": 1.0, "delta": -0.0339, "gamma": 0.0, "vega": 6.5691, "theta": -3.9279, "rho": -0.9357, "theo": 43.3249, "change": -7.7, "open": 46.3, "high": 46.3, "low": 46.3, "tick": "down", "last_trade_price": 46.3, "last_trade_time": "2026-10-21T15:01:28", "percent_change": -14.2593, "prev_day_close": 54.0}, {"option": "NDX261120C24800000", "bid": 4759.7, "bid_size": 1.0, "ask": 5506.6, "ask_size": 1.0, "iv": 0.3127, "open_interest": 1.0, "volume": 0.0, "delta": 0.9643, "gamma": 0.0, "vega": 6.8122, "theta": -3.3801, "rho": 21.3459, "theo": 5145.1097, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2165.67, "last_trade_time": "2026-04-08T13:59:04", "percent_change": 0.0, "prev_day_close": 4842.75}, {"option": "NDX261120P24800000", "bid": 38.5, "bid_size": 36.0, "ask": 52.2, "ask_size": 37.0, "iv": 0.3738, "open_interest": 51.0, "volume": 0.0, "delta": -0.0355, "gamma": 0.0, "vega": 6.8122, "theta": -4.0368, "rho": -0.9788, "theo": 45.1506, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 50.0, "last_trade_time": "2026-10-15T12:39:22", "percent_change": 0.0, "prev_day_close": 55.8500003814697}, {"option": "NDX261120C24900000", "bid": 4662.0, "bid_size": 1.0, "ask": 5408.9, "ask_size": 1.0, "iv": 0.3125, "open_interest": 0.0, "volume": 0.0, "delta": 0.9626, "gamma": 0.0, "vega": 7.0642, "theta": -3.5055, "rho": 21.3908, "theo": 5047.4431, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4745.55004882812}, {"option": "NDX261120P24900000", "bid": 40.3, "bid_size": 24.0, "ask": 52.4, "ask_size": 18.0, "iv": 0.3686, "open_interest": 14.0, "volume": 0.0, "delta": -0.0371, "gamma": 0.0, "vega": 7.0642, "theta": -4.1493, "rho": -1.0239, "theo": 47.0763, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 35.5, "last_trade_time": "2026-10-06T15:25:37", "percent_change": 0.0, "prev_day_close": 58.3000011444092}, {"option": "NDX261120C25000000", "bid": 4564.3, "bid_size": 1.0, "ask": 5311.3, "ask_size": 1.0, "iv": 0.3117, "open_interest": 8.0, "volume": 0.0, "delta": 0.9609, "gamma": 0.0, "vega": 7.3266, "theta": -3.6346, "rho": 21.4335, "theo": 4949.882, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5605.23, "last_trade_time": "2026-09-29T10:47:59", "percent_change": 0.0, "prev_day_close": 4648.55004882812}, {"option": "NDX261120P25000000", "bid": 42.1, "bid_size": 37.0, "ask": 57.0, "ask_size": 41.0, "iv": 0.3665, "open_interest": 226.0, "volume": 2.0, "delta": -0.0388, "gamma": 0.0, "vega": 7.3266, "theta": -4.2657, "rho": -1.0712, "theo": 49.1074, "change": -9.85, "open": 46.0, "high": 51.0, "low": 46.0, "tick": "up", "last_trade_price": 51.0, "last_trade_time": "2026-10-21T14:59:12", "percent_change": -16.1873, "prev_day_close": 60.8500003814697}, {"option": "NDX261120C25100000", "bid": 4466.8, "bid_size": 1.0, "ask": 5213.8, "ask_size": 1.0, "iv": 0.3111, "open_interest": 0.0, "volume": 0.0, "delta": 0.9591, "gamma": 0.0, "vega": 7.6015, "theta": -3.7677, "rho": 21.4737, "theo": 4852.4332, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2042.91, "last_trade_time": "2026-02-05T10:19:09", "percent_change": 0.0, "prev_day_close": 4551.75}, {"option": "NDX261120P25100000", "bid": 42.8, "bid_size": 30.0, "ask": 59.0, "ask_size": 25.0, "iv": 0.3616, "open_interest": 4.0, "volume": 0.0, "delta": -0.0407, "gamma": 0.0, "vega": 7.6015, "theta": -4.3859, "rho": -1.121, "theo": 51.2502, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 51.0, "last_trade_time": "2026-10-05T16:00:44", "percent_change": 0.0, "prev_day_close": 63.7999992370606}, {"option": "NDX261120C25200000", "bid": 4369.4, "bid_size": 1.0, "ask": 5116.5, "ask_size": 1.0, "iv": 0.31, "open_interest": 3.0, "volume": 0.0, "delta": 0.9572, "gamma": 0.0, "vega": 7.8906, "theta": -3.9048, "rho": 21.5108, "theo": 4755.1045, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5412.25, "last_trade_time": "2026-09-29T10:47:59", "percent_change": 0.0, "prev_day_close": 4455.05004882812}, {"option": "NDX261120P25200000", "bid": 46.1, "bid_size": 39.0, "ask": 61.2, "ask_size": 38.0, "iv": 0.3586, "open_interest": 10.0, "volume": 0.0, "delta": -0.0426, "gamma": 0.0, "vega": 7.8907, "theta": -4.5102, "rho": -1.1738, "theo": 53.5146, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 80.28, "last_trade_time": "2026-09-28T14:59:39", "percent_change": 0.0, "prev_day_close": 66.6500015258789}, {"option": "NDX261120C25300000", "bid": 4272.1, "bid_size": 1.0, "ask": 5019.2, "ask_size": 1.0, "iv": 0.3086, "open_interest": 0.0, "volume": 0.0, "delta": 0.9551, "gamma": 0.0, "vega": 8.1946, "theta": -4.0461, "rho": 21.5444, "theo": 4657.9051, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1449.7, "last_trade_time": "2026-04-07T13:25:06", "percent_change": 0.0, "prev_day_close": 4359.5}, {"option": "NDX261120P25300000", "bid": 48.3, "bid_size": 40.0, "ask": 63.6, "ask_size": 37.0, "iv": 0.3547, "open_interest": 37.0, "volume": 0.0, "delta": -0.0446, "gamma": 0.0, "vega": 8.1947, "theta": -4.6387, "rho": -1.2302, "theo": 55.9074, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 58.9, "last_trade_time": "2026-10-15T15:31:14", "percent_change": 0.0, "prev_day_close": 69.4500007629394}, {"option": "NDX261120C25400000", "bid": 4175.0, "bid_size": 1.0, "ask": 4917.0, "ask_size": 1.0, "iv": 0.307, "open_interest": 0.0, "volume": 0.0, "delta": 0.953, "gamma": 0.0, "vega": 8.5127, "theta": -4.1917, "rho": 21.5742, "theo": 4560.8455, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4263.34985351562}, {"option": "NDX261120P25400000", "bid": 50.5, "bid_size": 28.0, "ask": 66.0, "ask_size": 24.0, "iv": 0.3507, "open_interest": 11.0, "volume": 6.0, "delta": -0.0468, "gamma": 0.0, "vega": 8.5128, "theta": -4.7715, "rho": -1.2905, "theo": 58.4401, "change": -17.8, "open": 55.0, "high": 55.0, "low": 55.0, "tick": "no_change", "last_trade_price": 55.0, "last_trade_time": "2026-10-21T15:53:10", "percent_change": -24.4505, "prev_day_close": 72.7999992370606}, {"option": "NDX261120C25500000", "bid": 4078.0, "bid_size": 1.0, "ask": 4820.2, "ask_size": 1.0, "iv": 0.3054, "open_interest": 13.0, "volume": 0.0, "delta": 0.9507, "gamma": 0.0, "vega": 8.8433, "theta": -4.3418, "rho": 21.6001, "theo": 4463.9365, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5095.21, "last_trade_time": "2026-09-29T10:17:52", "percent_change": 0.0, "prev_day_close": 4167.20007324219}, {"option": "NDX261120P25500000", "bid": 53.0, "bid_size": 28.0, "ask": 68.6, "ask_size": 27.0, "iv": 0.3469, "open_interest": 71.0, "volume": 0.0, "delta": -0.049, "gamma": 0.0, "vega": 8.8434, "theta": -4.9088, "rho": -1.3545, "theo": 61.1233, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 85.12, "last_trade_time": "2026-10-19T09:38:39", "percent_change": 0.0, "prev_day_close": 76.0500030517578}, {"option": "NDX261120C25600000", "bid": 3995.1, "bid_size": 1.0, "ask": 4699.2, "ask_size": 1.0, "iv": 0.2981, "open_interest": 7.0, "volume": 0.0, "delta": 0.9483, "gamma": 0.0, "vega": 9.1851, "theta": -4.4966, "rho": 21.6226, "theo": 4367.1886, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 4999.55, "last_trade_time": "2026-09-29T10:17:52", "percent_change": 0.0, "prev_day_close": 4071.20007324219}, {"option": "NDX261120P25600000", "bid": 55.9, "bid_size": 28.0, "ask": 71.4, "ask_size": 26.0, "iv": 0.3433, "open_interest": 60.0, "volume": 0.0, "delta": -0.0514, "gamma": 0.0, "vega": 9.1851, "theta": -5.0507, "rho": -1.422, "theo": 63.9664, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 96.0, "last_trade_time": "2026-10-19T14:38:37", "percent_change": 0.0, "prev_day_close": 79.7000007629394}, {"option": "NDX261120C25700000", "bid": 3898.6, "bid_size": 1.0, "ask": 4602.4, "ask_size": 1.0, "iv": 0.2967, "open_interest": 1.0, "volume": 0.0, "delta": 0.9458, "gamma": 0.0, "vega": 9.5382, "theta": -4.6563, "rho": 21.6418, "theo": 4270.6121, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2440.42, "last_trade_time": "2026-01-27T09:35:18", "percent_change": 0.0, "prev_day_close": 3975.5}, {"option": "NDX261120P25700000", "bid": 59.0, "bid_size": 27.0, "ask": 73.9, "ask_size": 23.0, "iv": 0.3394, "open_interest": 117.0, "volume": 2.0, "delta": -0.054, "gamma": 0.0, "vega": 9.5382, "theta": -5.1975, "rho": -1.4928, "theo": 66.982, "change": -18.1, "open": 66.05, "high": 66.05, "low": 66.05, "tick": "no_change", "last_trade_price": 66.05, "last_trade_time": "2026-10-21T11:51:02", "percent_change": -21.5092, "prev_day_close": 84.1500015258789}, {"option": "NDX261120C25800000", "bid": 3802.2, "bid_size": 1.0, "ask": 4506.3, "ask_size": 1.0, "iv": 0.2952, "open_interest": 0.0, "volume": 0.0, "delta": 0.9431, "gamma": 0.0, "vega": 9.9049, "theta": -4.8207, "rho": 21.6575, "theo": 4174.2171, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3880.05004882812}, {"option": "NDX261120P25800000", "bid": 62.2, "bid_size": 23.0, "ask": 77.4, "ask_size": 23.0, "iv": 0.336, "open_interest": 29.0, "volume": 0.0, "delta": -0.0567, "gamma": 0.0, "vega": 9.9049, "theta": -5.3492, "rho": -1.567, "theo": 70.1792, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 130.6, "last_trade_time": "2026-10-16T13:34:04", "percent_change": 0.0, "prev_day_close": 88.8500022888184}, {"option": "NDX261120C25900000", "bid": 3706.1, "bid_size": 1.0, "ask": 4410.2, "ask_size": 1.0, "iv": 0.2938, "open_interest": 0.0, "volume": 0.0, "delta": 0.9402, "gamma": 0.0, "vega": 10.2886, "theta": -4.9901, "rho": 21.6691, "theo": 4078.015, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3784.90002441406}, {"option": "NDX261120P25900000", "bid": 65.7, "bid_size": 22.0, "ask": 80.4, "ask_size": 21.0, "iv": 0.3323, "open_interest": 135.0, "volume": 2.0, "delta": -0.0596, "gamma": 0.0, "vega": 10.2886, "theta": -5.5058, "rho": -1.6453, "theo": 73.5692, "change": -24.1, "open": 83.22, "high": 83.22, "low": 69.0, "tick": "down", "last_trade_price": 69.0, "last_trade_time": "2026-10-21T13:18:43", "percent_change": -25.8861, "prev_day_close": 93.0999984741211}, {"option": "NDX261120C26000000", "bid": 3610.2, "bid_size": 1.0, "ask": 4313.9, "ask_size": 1.0, "iv": 0.2922, "open_interest": 6.0, "volume": 0.0, "delta": 0.9372, "gamma": 0.0, "vega": 10.6924, "theta": -5.1645, "rho": 21.6756, "theo": 3982.0196, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2396.42, "last_trade_time": "2025-12-02T16:11:19", "percent_change": 0.0, "prev_day_close": 3689.95007324219}, {"option": "NDX261120P26000000", "bid": 69.3, "bid_size": 22.0, "ask": 83.9, "ask_size": 20.0, "iv": 0.3287, "open_interest": 136.0, "volume": 9.0, "delta": -0.0626, "gamma": 0.0, "vega": 10.6924, "theta": -5.6673, "rho": -1.7288, "theo": 77.166, "change": -24.3, "open": 87.17, "high": 87.17, "low": 73.6, "tick": "down", "last_trade_price": 73.6, "last_trade_time": "2026-10-21T15:53:24", "percent_change": -24.8212, "prev_day_close": 97.9000015258789}, {"option": "NDX261120C26100000", "bid": 3514.7, "bid_size": 1.0, "ask": 4218.4, "ask_size": 1.0, "iv": 0.2905, "open_interest": 0.0, "volume": 0.0, "delta": 0.934, "gamma": 0.0, "vega": 11.1166, "theta": -5.344, "rho": 21.6762, "theo": 3886.2476, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3595.30004882812}, {"option": "NDX261120P26100000", "bid": 73.2, "bid_size": 20.0, "ask": 87.9, "ask_size": 19.0, "iv": 0.3253, "open_interest": 0.0, "volume": 0.0, "delta": -0.0658, "gamma": 0.0, "vega": 11.1166, "theta": -5.8339, "rho": -1.8183, "theo": 80.9861, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 102.650001525879}, {"option": "NDX261120C26200000", "bid": 3419.0, "bid_size": 1.0, "ask": 4122.8, "ask_size": 1.0, "iv": 0.2888, "open_interest": 0.0, "volume": 0.0, "delta": 0.9306, "gamma": 0.0, "vega": 11.5589, "theta": -5.5286, "rho": 21.6703, "theo": 3790.7173, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3500.15002441406}, {"option": "NDX261120P26200000", "bid": 77.4, "bid_size": 21.0, "ask": 91.4, "ask_size": 17.0, "iv": 0.3217, "open_interest": 97.0, "volume": 6.0, "delta": -0.0692, "gamma": 0.0, "vega": 11.5589, "theta": -6.0058, "rho": -1.9141, "theo": 85.048, "change": -26.45, "open": 81.5, "high": 81.5, "low": 81.5, "tick": "no_change", "last_trade_price": 81.5, "last_trade_time": "2026-10-21T15:53:10", "percent_change": -24.5021, "prev_day_close": 107.950000762939}, {"option": "NDX261120C26300000", "bid": 3323.8, "bid_size": 1.0, "ask": 4027.8, "ask_size": 1.0, "iv": 0.2869, "open_interest": 0.0, "volume": 0.0, "delta": 0.927, "gamma": 0.0, "vega": 12.0158, "theta": -5.7186, "rho": 21.6587, "theo": 3695.4473, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3405.65002441406}, {"option": "NDX261120P26300000", "bid": 81.9, "bid_size": 19.0, "ask": 96.0, "ask_size": 16.0, "iv": 0.3184, "open_interest": 0.0, "volume": 0.0, "delta": -0.0728, "gamma": 0.0, "vega": 12.0158, "theta": -6.1829, "rho": -2.0157, "theo": 89.3701, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 113.549999237061}, {"option": "NDX261120C26400000", "bid": 3248.8, "bid_size": 1.0, "ask": 3942.8, "ask_size": 1.0, "iv": 0.285, "open_interest": 0.0, "volume": 0.0, "delta": 0.9232, "gamma": 0.0, "vega": 12.4858, "theta": -5.9139, "rho": 21.6418, "theo": 3600.4545, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3311.84997558594}, {"option": "NDX261120P26400000", "bid": 86.6, "bid_size": 19.0, "ask": 100.4, "ask_size": 16.0, "iv": 0.315, "open_interest": 36.0, "volume": 0.0, "delta": -0.0766, "gamma": 0.0, "vega": 12.4858, "theta": -6.3654, "rho": -2.1226, "theo": 93.9695, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 216.92, "last_trade_time": "2026-10-16T14:57:31", "percent_change": 0.0, "prev_day_close": 119.549999237061}, {"option": "NDX261120C26500000", "bid": 3200.0, "bid_size": 1.0, "ask": 3762.9, "ask_size": 1.0, "iv": 0.2829, "open_interest": 0.0, "volume": 0.0, "delta": 0.9191, "gamma": 0.0001, "vega": 12.9712, "theta": -6.1144, "rho": 21.6198, "theo": 3505.7552, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3218.40002441406}, {"option": "NDX261120P26500000", "bid": 91.6, "bid_size": 15.0, "ask": 105.2, "ask_size": 15.0, "iv": 0.3116, "open_interest": 84.0, "volume": 0.0, "delta": -0.0807, "gamma": 0.0001, "vega": 12.9712, "theta": -6.5531, "rho": -2.2346, "theo": 98.8623, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 127.2, "last_trade_time": "2026-10-20T15:51:37", "percent_change": 0.0, "prev_day_close": 125.799995422363}, {"option": "NDX261120C26600000", "bid": 3123.8, "bid_size": 1.0, "ask": 3672.7, "ask_size": 1.0, "iv": 0.2879, "open_interest": 0.0, "volume": 0.0, "delta": 0.9148, "gamma": 0.0001, "vega": 13.4773, "theta": -6.3202, "rho": 21.5915, "theo": 3411.367, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3125.34997558594}, {"option": "NDX261120P26600000", "bid": 96.9, "bid_size": 15.0, "ask": 110.3, "ask_size": 14.0, "iv": 0.3082, "open_interest": 131.0, "volume": 0.0, "delta": -0.085, "gamma": 0.0001, "vega": 13.4773, "theta": -6.746, "rho": -2.3528, "theo": 104.0663, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 137.9, "last_trade_time": "2026-10-19T15:39:57", "percent_change": 0.0, "prev_day_close": 131.399997711182}, {"option": "NDX261120C26700000", "bid": 3029.6, "bid_size": 1.0, "ask": 3578.6, "ask_size": 1.0, "iv": 0.2853, "open_interest": 0.0, "volume": 0.0, "delta": 0.9102, "gamma": 0.0001, "vega": 14.0085, "theta": -6.531, "rho": 21.5552, "theo": 3317.3125, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3032.75}, {"option": "NDX261120P26700000", "bid": 102.5, "bid_size": 14.0, "ask": 115.7, "ask_size": 13.0, "iv": 0.3048, "open_interest": 390.0, "volume": 80.0, "delta": -0.0895, "gamma": 0.0001, "vega": 14.0085, "theta": -6.944, "rho": -2.4791, "theo": 109.6039, "change": -34.2, "open": 106.05, "high": 106.05, "low": 103.46, "tick": "up", "last_trade_price": 104.2, "last_trade_time": "2026-10-21T14:16:30", "percent_change": -24.711, "prev_day_close": 138.400001525879}, {"option": "NDX261120C26800000", "bid": 2935.7, "bid_size": 1.0, "ask": 3485.0, "ask_size": 1.0, "iv": 0.2828, "open_interest": 0.0, "volume": 0.0, "delta": 0.9054, "gamma": 0.0001, "vega": 14.564, "theta": -6.7467, "rho": 21.5094, "theo": 3223.6189, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3490.0, "last_trade_time": "2026-05-07T10:19:52", "percent_change": 0.0, "prev_day_close": 2940.54992675781}, {"option": "NDX261120P26800000", "bid": 110.1, "bid_size": 11.0, "ask": 121.5, "ask_size": 10.0, "iv": 0.302, "open_interest": 69.0, "volume": 4.0, "delta": -0.0943, "gamma": 0.0001, "vega": 14.564, "theta": -7.1469, "rho": -2.6149, "theo": 115.5024, "change": -34.35, "open": 111.2, "high": 111.2, "low": 111.2, "tick": "no_change", "last_trade_price": 111.2, "last_trade_time": "2026-10-21T15:53:10", "percent_change": -23.6001, "prev_day_close": 145.550003051758}, {"option": "NDX261120C26900000", "bid": 2842.2, "bid_size": 1.0, "ask": 3391.9, "ask_size": 1.0, "iv": 0.2802, "open_interest": 0.0, "volume": 0.0, "delta": 0.9003, "gamma": 0.0001, "vega": 15.1382, "theta": -6.9673, "rho": 21.4543, "theo": 3130.3155, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2848.84997558594}, {"option": "NDX261120P26900000", "bid": 115.5, "bid_size": 13.0, "ask": 128.1, "ask_size": 12.0, "iv": 0.2985, "open_interest": 6.0, "volume": 1.0, "delta": -0.0994, "gamma": 0.0001, "vega": 15.1381, "theta": -7.3547, "rho": -2.7599, "theo": 121.7894, "change": -37.65, "open": 116.95, "high": 116.95, "low": 116.95, "tick": "down", "last_trade_price": 116.95, "last_trade_time": "2026-10-21T15:55:34", "percent_change": -24.3532, "prev_day_close": 154.600006103516}, {"option": "NDX261120C27000000", "bid": 2749.1, "bid_size": 1.0, "ask": 3298.6, "ask_size": 1.0, "iv": 0.2775, "open_interest": 5.0, "volume": 0.0, "delta": 0.8949, "gamma": 0.0001, "vega": 15.7256, "theta": -7.1927, "rho": 21.3912, "theo": 3037.4299, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4331.07, "last_trade_time": "2026-10-05T10:36:23", "percent_change": 0.0, "prev_day_close": 2757.69995117188}, {"option": "NDX261120P27000000", "bid": 122.2, "bid_size": 12.0, "ask": 134.9, "ask_size": 10.0, "iv": 0.2952, "open_interest": 170.0, "volume": 9.0, "delta": -0.1049, "gamma": 0.0001, "vega": 15.7256, "theta": -7.5672, "rho": -2.913, "theo": 128.4978, "change": -38.25, "open": 123.29, "high": 131.5, "low": 123.29, "tick": "no_change", "last_trade_price": 124.0, "last_trade_time": "2026-10-21T15:53:10", "percent_change": -23.5747, "prev_day_close": 162.25}, {"option": "NDX261120C27100000", "bid": 2656.5, "bid_size": 1.0, "ask": 3206.2, "ask_size": 1.0, "iv": 0.275, "open_interest": 0.0, "volume": 0.0, "delta": 0.8891, "gamma": 0.0001, "vega": 16.3265, "theta": -7.4224, "rho": 21.3211, "theo": 2944.9862, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4236.62, "last_trade_time": "2026-10-05T10:36:23", "percent_change": 0.0, "prev_day_close": 2667.09997558594}, {"option": "NDX261120P27100000", "bid": 129.4, "bid_size": 9.0, "ask": 142.3, "ask_size": 9.0, "iv": 0.2921, "open_interest": 180.0, "volume": 5.0, "delta": -0.1106, "gamma": 0.0001, "vega": 16.3265, "theta": -7.7842, "rho": -3.0732, "theo": 135.6462, "change": -42.3, "open": 129.9, "high": 130.0, "low": 128.9, "tick": "down", "last_trade_price": 128.9, "last_trade_time": "2026-10-21T11:51:58", "percent_change": -24.7079, "prev_day_close": 171.200004577637}, {"option": "NDX261120C27200000", "bid": 2564.3, "bid_size": 1.0, "ask": 3114.3, "ask_size": 1.0, "iv": 0.2724, "open_interest": 1.0, "volume": 0.0, "delta": 0.883, "gamma": 0.0001, "vega": 16.9476, "theta": -7.6563, "rho": 21.2425, "theo": 2853.0094, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1897.3, "last_trade_time": "2026-04-22T10:28:45", "percent_change": 0.0, "prev_day_close": 2577.15002441406}, {"option": "NDX261120P27200000", "bid": 137.0, "bid_size": 9.0, "ask": 150.2, "ask_size": 10.0, "iv": 0.2889, "open_interest": 62.0, "volume": 0.0, "delta": -0.1168, "gamma": 0.0001, "vega": 16.9476, "theta": -8.0052, "rho": -3.2417, "theo": 143.2616, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 228.4, "last_trade_time": "2026-10-20T09:51:04", "percent_change": 0.0, "prev_day_close": 180.799995422363}, {"option": "NDX261120C27300000", "bid": 2472.6, "bid_size": 1.0, "ask": 3022.0, "ask_size": 1.0, "iv": 0.2693, "open_interest": 0.0, "volume": 0.0, "delta": 0.8765, "gamma": 0.0001, "vega": 17.5955, "theta": -7.8938, "rho": 21.1524, "theo": 2761.5318, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2489.85009765625}, {"option": "NDX261120P27300000", "bid": 145.2, "bid_size": 7.0, "ask": 158.6, "ask_size": 9.0, "iv": 0.2858, "open_interest": 62.0, "volume": 4.0, "delta": -0.1232, "gamma": 0.0001, "vega": 17.5955, "theta": -8.2299, "rho": -3.4217, "theo": 151.3761, "change": -44.55, "open": 146.4, "high": 146.5, "low": 146.4, "tick": "no_change", "last_trade_price": 146.5, "last_trade_time": "2026-10-21T15:53:10", "percent_change": -23.3185, "prev_day_close": 191.050003051758}, {"option": "NDX261120C27400000", "bid": 2381.5, "bid_size": 1.0, "ask": 2931.1, "ask_size": 1.0, "iv": 0.2667, "open_interest": 3.0, "volume": 0.0, "delta": 0.8697, "gamma": 0.0001, "vega": 18.2685, "theta": -8.1345, "rho": 21.0489, "theo": 2670.5939, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1800.2, "last_trade_time": "2026-04-22T11:55:02", "percent_change": 0.0, "prev_day_close": 2400.95007324219}, {"option": "NDX261120P27400000", "bid": 154.2, "bid_size": 7.0, "ask": 167.6, "ask_size": 9.0, "iv": 0.2828, "open_interest": 82.0, "volume": 0.0, "delta": -0.1301, "gamma": 0.0001, "vega": 18.2685, "theta": -8.4577, "rho": -3.6153, "theo": 160.0304, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 206.3, "last_trade_time": "2026-10-20T12:23:59", "percent_change": 0.0, "prev_day_close": 202.0}, {"option": "NDX261120C27500000", "bid": 2291.0, "bid_size": 1.0, "ask": 2841.0, "ask_size": 1.0, "iv": 0.2642, "open_interest": 14.0, "volume": 0.0, "delta": 0.8624, "gamma": 0.0001, "vega": 18.9568, "theta": -8.3778, "rho": 20.9326, "theo": 2580.239, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2018.5, "last_trade_time": "2026-04-27T13:47:56", "percent_change": 0.0, "prev_day_close": 2312.90002441406}, {"option": "NDX261120P27500000", "bid": 163.3, "bid_size": 7.0, "ask": 177.2, "ask_size": 9.0, "iv": 0.2797, "open_interest": 2393.0, "volume": 367.0, "delta": -0.1373, "gamma": 0.0001, "vega": 18.9568, "theta": -8.6882, "rho": -3.8215, "theo": 169.2676, "change": -43.35, "open": 186.75, "high": 195.65, "low": 170.7, "tick": "no_change", "last_trade_price": 170.7, "last_trade_time": "2026-10-21T14:51:41", "percent_change": -20.2523, "prev_day_close": 214.050003051758}, {"option": "NDX261120C27575000", "bid": 2238.0, "bid_size": 1.0, "ask": 2748.0, "ask_size": 1.0, "iv": 0.2587, "open_interest": 6.0, "volume": 0.0, "delta": 0.8567, "gamma": 0.0001, "vega": 19.4781, "theta": -8.5618, "rho": 20.8388, "theo": 2512.878, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2524.58, "last_trade_time": "2026-08-20T10:17:02", "percent_change": 0.0, "prev_day_close": 2247.25}, {"option": "NDX261120P27575000", "bid": 170.5, "bid_size": 7.0, "ask": 184.8, "ask_size": 9.0, "iv": 0.2774, "open_interest": 11.0, "volume": 0.0, "delta": -0.143, "gamma": 0.0001, "vega": 19.4781, "theta": -8.8626, "rho": -3.9828, "theo": 176.6007, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 221.5, "last_trade_time": "2026-10-19T15:38:37", "percent_change": 0.0, "prev_day_close": 222.650001525879}, {"option": "NDX261120C27600000", "bid": 2215.6, "bid_size": 1.0, "ask": 2725.5, "ask_size": 1.0, "iv": 0.2582, "open_interest": 0.0, "volume": 0.0, "delta": 0.8548, "gamma": 0.0001, "vega": 19.6528, "theta": -8.6233, "rho": 20.8065, "theo": 2490.5042, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2225.5}, {"option": "NDX261120P27600000", "bid": 173.0, "bid_size": 7.0, "ask": 187.4, "ask_size": 9.0, "iv": 0.2766, "open_interest": 59.0, "volume": 0.0, "delta": -0.145, "gamma": 0.0001, "vega": 19.6528, "theta": -8.921, "rho": -4.0376, "theo": 179.125, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 224.25, "last_trade_time": "2026-10-19T15:38:37", "percent_change": 0.0, "prev_day_close": 225.400001525879}, {"option": "NDX261120C27625000", "bid": 2193.3, "bid_size": 1.0, "ask": 2703.2, "ask_size": 1.0, "iv": 0.2575, "open_interest": 6.0, "volume": 0.0, "delta": 0.8528, "gamma": 0.0001, "vega": 19.8281, "theta": -8.685, "rho": 20.7735, "theo": 2468.1712, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2487.24, "last_trade_time": "2026-08-20T10:17:02", "percent_change": 0.0, "prev_day_close": 2203.79998779297}, {"option": "NDX261120P27625000", "bid": 175.6, "bid_size": 7.0, "ask": 190.3, "ask_size": 10.0, "iv": 0.2759, "open_interest": 2.0, "volume": 0.0, "delta": -0.147, "gamma": 0.0001, "vega": 19.8279, "theta": -8.9794, "rho": -4.0931, "theo": 181.6879, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 242.4, "last_trade_time": "2026-10-19T15:51:49", "percent_change": 0.0, "prev_day_close": 228.800003051758}, {"option": "NDX261120C27650000", "bid": 2171.1, "bid_size": 1.0, "ask": 2681.0, "ask_size": 1.0, "iv": 0.257, "open_interest": 0.0, "volume": 0.0, "delta": 0.8507, "gamma": 0.0001, "vega": 20.0043, "theta": -8.7467, "rho": 20.7399, "theo": 2445.8795, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2182.14996337891}, {"option": "NDX261120P27650000", "bid": 178.3, "bid_size": 7.0, "ask": 193.0, "ask_size": 10.0, "iv": 0.2752, "open_interest": 3.0, "volume": 1.0, "delta": -0.149, "gamma": 0.0001, "vega": 20.0041, "theta": -9.0379, "rho": -4.1491, "theo": 184.2942, "change": -30.45, "open": 202.0, "high": 202.0, "low": 202.0, "tick": "down", "last_trade_price": 202.0, "last_trade_time": "2026-10-21T10:04:58", "percent_change": -13.0996, "prev_day_close": 232.449996948242}, {"option": "NDX261120C27675000", "bid": 2148.8, "bid_size": 1.0, "ask": 2658.7, "ask_size": 1.0, "iv": 0.2564, "open_interest": 0.0, "volume": 0.0, "delta": 0.8487, "gamma": 0.0001, "vega": 20.1814, "theta": -8.8085, "rho": 20.7057, "theo": 2423.6296, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2045.9, "last_trade_time": "2026-09-16T14:36:56", "percent_change": 0.0, "prev_day_close": 2160.5}, {"option": "NDX261120P27675000", "bid": 181.0, "bid_size": 7.0, "ask": 195.7, "ask_size": 10.0, "iv": 0.2744, "open_interest": 1.0, "volume": 0.0, "delta": -0.1511, "gamma": 0.0001, "vega": 20.1813, "theta": -9.0965, "rho": -4.2059, "theo": 186.9423, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 192.4, "last_trade_time": "2026-10-15T15:30:47", "percent_change": 0.0, "prev_day_close": 235.799995422363}, {"option": "NDX261120C27700000", "bid": 2126.8, "bid_size": 1.0, "ask": 2636.5, "ask_size": 1.0, "iv": 0.2558, "open_interest": 0.0, "volume": 0.0, "delta": 0.8466, "gamma": 0.0001, "vega": 20.3598, "theta": -8.8704, "rho": 20.6707, "theo": 2401.4222, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2139.0}, {"option": "NDX261120P27700000", "bid": 183.8, "bid_size": 7.0, "ask": 198.4, "ask_size": 10.0, "iv": 0.2737, "open_interest": 17.0, "volume": 2.0, "delta": -0.1531, "gamma": 0.0001, "vega": 20.3598, "theta": -9.1552, "rho": -4.2634, "theo": 189.6351, "change": -56.39, "open": 182.76, "high": 182.76, "low": 182.76, "tick": "down", "last_trade_price": 182.76, "last_trade_time": "2026-10-21T11:55:16", "percent_change": -23.5793, "prev_day_close": 239.150001525879}, {"option": "NDX261120C27725000", "bid": 2104.7, "bid_size": 1.0, "ask": 2614.7, "ask_size": 1.0, "iv": 0.2552, "open_interest": 0.0, "volume": 0.0, "delta": 0.8445, "gamma": 0.0001, "vega": 20.5395, "theta": -8.9322, "rho": 20.6348, "theo": 2379.2578, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2117.5}, {"option": "NDX261120P27725000", "bid": 186.6, "bid_size": 7.0, "ask": 201.4, "ask_size": 10.0, "iv": 0.273, "open_interest": 7.0, "volume": 6.0, "delta": -0.1552, "gamma": 0.0001, "vega": 20.5393, "theta": -9.2139, "rho": -4.3217, "theo": 192.3666, "change": -54.85, "open": 209.8, "high": 214.0, "low": 187.7, "tick": "no_change", "last_trade_price": 187.7, "last_trade_time": "2026-10-21T14:49:48", "percent_change": -22.6139, "prev_day_close": 242.549995422363}, {"option": "NDX261120C27750000", "bid": 2082.7, "bid_size": 1.0, "ask": 2592.4, "ask_size": 1.0, "iv": 0.2546, "open_interest": 0.0, "volume": 0.0, "delta": 0.8424, "gamma": 0.0001, "vega": 20.7207, "theta": -8.9942, "rho": 20.5981, "theo": 2357.1373, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2096.0}, {"option": "NDX261120P27750000", "bid": 189.4, "bid_size": 7.0, "ask": 204.3, "ask_size": 10.0, "iv": 0.2722, "open_interest": 17.0, "volume": 0.0, "delta": -0.1574, "gamma": 0.0001, "vega": 20.7205, "theta": -9.2726, "rho": -4.381, "theo": 195.1441, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 243.7, "last_trade_time": "2026-10-20T11:12:41", "percent_change": 0.0, "prev_day_close": 245.399993896484}, {"option": "NDX261120C27775000", "bid": 2060.6, "bid_size": 1.0, "ask": 2570.4, "ask_size": 1.0, "iv": 0.2541, "open_interest": 0.0, "volume": 0.0, "delta": 0.8402, "gamma": 0.0001, "vega": 20.9035, "theta": -9.0561, "rho": 20.5603, "theo": 2335.0614, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2074.64996337891}, {"option": "NDX261120P27775000", "bid": 192.3, "bid_size": 7.0, "ask": 207.4, "ask_size": 10.0, "iv": 0.2715, "open_interest": 0.0, "volume": 0.0, "delta": -0.1595, "gamma": 0.0001, "vega": 20.9032, "theta": -9.3313, "rho": -4.4412, "theo": 197.9657, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 249.550003051758}, {"option": "NDX261120C27800000", "bid": 2038.7, "bid_size": 1.0, "ask": 2548.6, "ask_size": 1.0, "iv": 0.2535, "open_interest": 0.0, "volume": 0.0, "delta": 0.838, "gamma": 0.0001, "vega": 21.0878, "theta": -9.118, "rho": 20.5215, "theo": 2313.0311, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2053.35003662109}, {"option": "NDX261120P27800000", "bid": 195.2, "bid_size": 7.0, "ask": 210.2, "ask_size": 10.0, "iv": 0.2708, "open_interest": 65.0, "volume": 0.0, "delta": -0.1617, "gamma": 0.0001, "vega": 21.0876, "theta": -9.39, "rho": -4.5025, "theo": 200.834, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 259.2, "last_trade_time": "2026-10-20T11:13:05", "percent_change": 0.0, "prev_day_close": 252.550003051758}, {"option": "NDX261120C27825000", "bid": 2016.8, "bid_size": 1.0, "ask": 2526.6, "ask_size": 1.0, "iv": 0.2529, "open_interest": 1.0, "volume": 0.0, "delta": 0.8358, "gamma": 0.0001, "vega": 21.2737, "theta": -9.1799, "rho": 20.4815, "theo": 2291.0472, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1842.1, "last_trade_time": "2026-09-16T15:10:32", "percent_change": 0.0, "prev_day_close": 2032.05004882812}, {"option": "NDX261120P27825000", "bid": 198.2, "bid_size": 7.0, "ask": 213.4, "ask_size": 10.0, "iv": 0.2701, "open_interest": 2.0, "volume": 0.0, "delta": -0.164, "gamma": 0.0001, "vega": 21.2735, "theta": -9.4487, "rho": -4.565, "theo": 203.7475, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 562.7, "last_trade_time": "2026-09-15T12:18:18", "percent_change": 0.0, "prev_day_close": 256.75}, {"option": "NDX261120C27850000", "bid": 1995.0, "bid_size": 1.0, "ask": 2504.7, "ask_size": 1.0, "iv": 0.2524, "open_interest": 0.0, "volume": 0.0, "delta": 0.8335, "gamma": 0.0001, "vega": 21.461, "theta": -9.2418, "rho": 20.4404, "theo": 2269.1107, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2010.85003662109}, {"option": "NDX261120P27850000", "bid": 201.8, "bid_size": 7.0, "ask": 216.1, "ask_size": 10.0, "iv": 0.2694, "open_interest": 2.0, "volume": 0.0, "delta": -0.1662, "gamma": 0.0001, "vega": 21.4608, "theta": -9.5074, "rho": -4.6286, "theo": 206.709, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 316.6, "last_trade_time": "2026-10-16T12:48:17", "percent_change": 0.0, "prev_day_close": 260.400009155273}, {"option": "NDX261120C27875000", "bid": 1973.1, "bid_size": 1.0, "ask": 2482.8, "ask_size": 1.0, "iv": 0.2518, "open_interest": 0.0, "volume": 0.0, "delta": 0.8312, "gamma": 0.0001, "vega": 21.6496, "theta": -9.3036, "rho": 20.3981, "theo": 2247.2226, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1989.64996337891}, {"option": "NDX261120P27875000", "bid": 204.9, "bid_size": 7.0, "ask": 219.2, "ask_size": 9.0, "iv": 0.2686, "open_interest": 1.0, "volume": 0.0, "delta": -0.1685, "gamma": 0.0001, "vega": 21.6496, "theta": -9.5659, "rho": -4.6934, "theo": 209.7218, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 234.6, "last_trade_time": "2026-10-19T11:59:17", "percent_change": 0.0, "prev_day_close": 264.149993896484}, {"option": "NDX261120C27900000", "bid": 1951.4, "bid_size": 1.0, "ask": 2461.2, "ask_size": 1.0, "iv": 0.2512, "open_interest": 0.0, "volume": 0.0, "delta": 0.8289, "gamma": 0.0001, "vega": 21.8391, "theta": -9.3653, "rho": 20.3546, "theo": 2225.3837, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1968.59997558594}, {"option": "NDX261120P27900000", "bid": 208.0, "bid_size": 7.0, "ask": 222.2, "ask_size": 8.0, "iv": 0.2679, "open_interest": 20.0, "volume": 1.0, "delta": -0.1708, "gamma": 0.0001, "vega": 21.8389, "theta": -9.6245, "rho": -4.7593, "theo": 212.7787, "change": -30.45, "open": 237.5, "high": 237.5, "low": 237.5, "tick": "down", "last_trade_price": 237.5, "last_trade_time": "2026-10-21T09:39:46", "percent_change": -11.3641, "prev_day_close": 267.949996948242}, {"option": "NDX261120C27925000", "bid": 1929.7, "bid_size": 1.0, "ask": 2439.4, "ask_size": 1.0, "iv": 0.2506, "open_interest": 0.0, "volume": 0.0, "delta": 0.8266, "gamma": 0.0001, "vega": 22.0293, "theta": -9.427, "rho": 20.3101, "theo": 2203.5952, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1947.49993896484}, {"option": "NDX261120P27925000", "bid": 211.1, "bid_size": 9.0, "ask": 225.9, "ask_size": 9.0, "iv": 0.2672, "open_interest": 1.0, "volume": 0.0, "delta": -0.1732, "gamma": 0.0001, "vega": 22.0291, "theta": -9.683, "rho": -4.8264, "theo": 215.8875, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 302.5, "last_trade_time": "2026-10-15T09:46:43", "percent_change": 0.0, "prev_day_close": 271.800003051758}, {"option": "NDX261120C27950000", "bid": 1908.0, "bid_size": 1.0, "ask": 2417.7, "ask_size": 1.0, "iv": 0.25, "open_interest": 0.0, "volume": 0.0, "delta": 0.8242, "gamma": 0.0001, "vega": 22.22, "theta": -9.4885, "rho": 20.2645, "theo": 2181.8577, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1926.49993896484}, {"option": "NDX261120P27950000", "bid": 214.4, "bid_size": 9.0, "ask": 229.2, "ask_size": 9.0, "iv": 0.2665, "open_interest": 5.0, "volume": 0.0, "delta": -0.1756, "gamma": 0.0001, "vega": 22.2198, "theta": -9.7413, "rho": -4.8944, "theo": 219.0481, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 386.7, "last_trade_time": "2026-10-16T13:07:20", "percent_change": 0.0, "prev_day_close": 275.75}, {"option": "NDX261120C27975000", "bid": 1886.4, "bid_size": 1.0, "ask": 2396.1, "ask_size": 1.0, "iv": 0.2494, "open_interest": 0.0, "volume": 0.0, "delta": 0.8218, "gamma": 0.0001, "vega": 22.4108, "theta": -9.55, "rho": 20.2181, "theo": 2160.1723, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1905.75}, {"option": "NDX261120P27975000", "bid": 217.7, "bid_size": 10.0, "ask": 232.0, "ask_size": 8.0, "iv": 0.2657, "open_interest": 1.0, "volume": 1.0, "delta": -0.178, "gamma": 0.0001, "vega": 22.4107, "theta": -9.7995, "rho": -4.9634, "theo": 222.2613, "change": -32.6, "open": 247.1, "high": 247.1, "low": 247.1, "tick": "down", "last_trade_price": 247.1, "last_trade_time": "2026-10-21T09:52:13", "percent_change": -11.6553, "prev_day_close": 279.700012207031}, {"option": "NDX261120C28000000", "bid": 1864.9, "bid_size": 1.0, "ask": 2374.6, "ask_size": 1.0, "iv": 0.2488, "open_interest": 2.0, "volume": 0.0, "delta": 0.8193, "gamma": 0.0001, "vega": 22.6016, "theta": -9.6113, "rho": 20.1707, "theo": 2138.5396, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2794.77, "last_trade_time": "2026-10-13T12:24:39", "percent_change": 0.0, "prev_day_close": 1886.95007324219}, {"option": "NDX261120P28000000", "bid": 221.0, "bid_size": 7.0, "ask": 235.3, "ask_size": 8.0, "iv": 0.2649, "open_interest": 355.0, "volume": 222.0, "delta": -0.1804, "gamma": 0.0001, "vega": 22.6015, "theta": -9.8576, "rho": -5.0332, "theo": 225.5266, "change": -22.5, "open": 248.2, "high": 261.9, "low": 248.2, "tick": "up", "last_trade_price": 260.5, "last_trade_time": "2026-10-21T09:45:10", "percent_change": -7.95053, "prev_day_close": 283.0}, {"option": "NDX261120C28025000", "bid": 1843.4, "bid_size": 1.0, "ask": 2353.3, "ask_size": 1.0, "iv": 0.2483, "open_interest": 3.0, "volume": 0.0, "delta": 0.8168, "gamma": 0.0001, "vega": 22.7922, "theta": -9.6725, "rho": 20.1226, "theo": 2116.9603, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1853.9, "last_trade_time": "2026-10-16T12:39:00", "percent_change": 0.0, "prev_day_close": 1863.90002441406}, {"option": "NDX261120P28025000", "bid": 223.3, "bid_size": 12.0, "ask": 238.3, "ask_size": 8.0, "iv": 0.2639, "open_interest": 8.0, "volume": 0.0, "delta": -0.1829, "gamma": 0.0001, "vega": 22.7921, "theta": -9.9156, "rho": -5.1039, "theo": 228.846, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 401.2, "last_trade_time": "2026-10-16T13:07:20", "percent_change": 0.0, "prev_day_close": 287.849990844727}, {"option": "NDX261120C28050000", "bid": 1821.4, "bid_size": 1.0, "ask": 2331.5, "ask_size": 1.0, "iv": 0.2473, "open_interest": 1.0, "volume": 0.0, "delta": 0.8143, "gamma": 0.0001, "vega": 22.9825, "theta": -9.7335, "rho": 20.0738, "theo": 2095.4351, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2778.17, "last_trade_time": "2026-10-01T14:48:02", "percent_change": 0.0, "prev_day_close": 1845.39996337891}, {"option": "NDX261120P28050000", "bid": 226.8, "bid_size": 13.0, "ask": 242.2, "ask_size": 8.0, "iv": 0.2632, "open_interest": 7.0, "volume": 2.0, "delta": -0.1854, "gamma": 0.0001, "vega": 22.9824, "theta": -9.9734, "rho": -5.1752, "theo": 232.2182, "change": -33.1, "open": 258.9, "high": 258.9, "low": 258.9, "tick": "no_change", "last_trade_price": 258.9, "last_trade_time": "2026-10-21T09:39:46", "percent_change": -11.3356, "prev_day_close": 292.0}, {"option": "NDX261120C28075000", "bid": 1799.9, "bid_size": 1.0, "ask": 2309.9, "ask_size": 1.0, "iv": 0.2468, "open_interest": 0.0, "volume": 0.0, "delta": 0.8118, "gamma": 0.0001, "vega": 23.1725, "theta": -9.7943, "rho": 20.0243, "theo": 2073.9646, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1822.55004882812}, {"option": "NDX261120P28075000", "bid": 230.3, "bid_size": 13.0, "ask": 245.4, "ask_size": 8.0, "iv": 0.2624, "open_interest": 14.0, "volume": 17.0, "delta": -0.188, "gamma": 0.0001, "vega": 23.1724, "theta": -10.031, "rho": -5.2471, "theo": 235.6463, "change": -39.7, "open": 259.6, "high": 263.2, "low": 256.5, "tick": "down", "last_trade_price": 256.5, "last_trade_time": "2026-10-21T09:47:55", "percent_change": -13.4031, "prev_day_close": 296.199996948242}, {"option": "NDX261120C28100000", "bid": 1778.6, "bid_size": 1.0, "ask": 2288.6, "ask_size": 1.0, "iv": 0.2462, "open_interest": 1.0, "volume": 0.0, "delta": 0.8092, "gamma": 0.0001, "vega": 23.3624, "theta": -9.855, "rho": 19.9742, "theo": 2052.5493, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2704.19, "last_trade_time": "2026-10-13T12:24:39", "percent_change": 0.0, "prev_day_close": 1801.94995117188}, {"option": "NDX261120P28100000", "bid": 233.9, "bid_size": 11.0, "ask": 249.4, "ask_size": 8.0, "iv": 0.2618, "open_interest": 62.0, "volume": 2.0, "delta": -0.1906, "gamma": 0.0001, "vega": 23.3622, "theta": -10.0885, "rho": -5.3197, "theo": 239.1285, "change": -71.55, "open": 228.2, "high": 228.2, "low": 228.2, "tick": "no_change", "last_trade_price": 228.2, "last_trade_time": "2026-10-21T11:51:58", "percent_change": -23.8699, "prev_day_close": 299.75}, {"option": "NDX261120C28125000", "bid": 1757.3, "bid_size": 1.0, "ask": 2267.3, "ask_size": 1.0, "iv": 0.2456, "open_interest": 0.0, "volume": 0.0, "delta": 0.8066, "gamma": 0.0001, "vega": 23.5521, "theta": -9.9154, "rho": 19.9234, "theo": 2031.19, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1781.25}, {"option": "NDX261120P28125000", "bid": 237.6, "bid_size": 7.0, "ask": 253.5, "ask_size": 9.0, "iv": 0.2612, "open_interest": 1.0, "volume": 0.0, "delta": -0.1932, "gamma": 0.0001, "vega": 23.5519, "theta": -10.1457, "rho": -5.393, "theo": 242.6665, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 303.35, "last_trade_time": "2026-09-28T11:41:57", "percent_change": 0.0, "prev_day_close": 304.900009155273}, {"option": "NDX261120C28150000", "bid": 1736.1, "bid_size": 1.0, "ask": 2246.1, "ask_size": 1.0, "iv": 0.245, "open_interest": 1.0, "volume": 0.0, "delta": 0.8039, "gamma": 0.0001, "vega": 23.742, "theta": -9.9756, "rho": 19.8719, "theo": 2009.8871, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1817.2, "last_trade_time": "2026-10-20T11:16:16", "percent_change": 0.0, "prev_day_close": 1760.84997558594}, {"option": "NDX261120P28150000", "bid": 241.3, "bid_size": 10.0, "ask": 256.7, "ask_size": 8.0, "iv": 0.2604, "open_interest": 20.0, "volume": 27.0, "delta": -0.1958, "gamma": 0.0001, "vega": 23.7419, "theta": -10.2027, "rho": -5.4671, "theo": 246.263, "change": -61.5, "open": 267.4, "high": 269.9, "low": 229.7, "tick": "down", "last_trade_price": 247.0, "last_trade_time": "2026-10-21T15:40:39", "percent_change": -19.9352, "prev_day_close": 308.5}, {"option": "NDX261120C28175000", "bid": 1715.0, "bid_size": 1.0, "ask": 2225.2, "ask_size": 1.0, "iv": 0.2445, "open_interest": 1.0, "volume": 0.0, "delta": 0.8012, "gamma": 0.0001, "vega": 23.9324, "theta": -10.0355, "rho": 19.8195, "theo": 1988.6415, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1612.05, "last_trade_time": "2026-09-16T15:58:06", "percent_change": 0.0, "prev_day_close": 1740.80004882812}, {"option": "NDX261120P28175000", "bid": 246.1, "bid_size": 6.0, "ask": 260.6, "ask_size": 8.0, "iv": 0.26, "open_interest": 11.0, "volume": 0.0, "delta": -0.1985, "gamma": 0.0001, "vega": 23.9322, "theta": -10.2594, "rho": -5.542, "theo": 249.9148, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 320.2, "last_trade_time": "2026-10-20T11:13:06", "percent_change": 0.0, "prev_day_close": 313.850006103516}, {"option": "NDX261120C28200000", "bid": 1694.2, "bid_size": 1.0, "ask": 2204.2, "ask_size": 1.0, "iv": 0.2439, "open_interest": 1.0, "volume": 0.0, "delta": 0.7985, "gamma": 0.0001, "vega": 24.1233, "theta": -10.0952, "rho": 19.7661, "theo": 1967.4539, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1796.7, "last_trade_time": "2026-05-04T13:54:37", "percent_change": 0.0, "prev_day_close": 1720.0}, {"option": "NDX261120P28200000", "bid": 249.0, "bid_size": 7.0, "ask": 264.3, "ask_size": 8.0, "iv": 0.259, "open_interest": 35.0, "volume": 21.0, "delta": -0.2013, "gamma": 0.0001, "vega": 24.1231, "theta": -10.3158, "rho": -5.6178, "theo": 253.6258, "change": -22.8, "open": 269.0, "high": 294.75, "low": 269.0, "tick": "no_change", "last_trade_price": 294.75, "last_trade_time": "2026-10-21T10:19:25", "percent_change": -7.17997, "prev_day_close": 317.550003051758}, {"option": "NDX261120C28225000", "bid": 1672.8, "bid_size": 1.0, "ask": 2182.9, "ask_size": 1.0, "iv": 0.2434, "open_interest": 0.0, "volume": 0.0, "delta": 0.7957, "gamma": 0.0001, "vega": 24.315, "theta": -10.1545, "rho": 19.7117, "theo": 1946.3253, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1699.75}, {"option": "NDX261120P28225000", "bid": 254.0, "bid_size": 6.0, "ask": 268.2, "ask_size": 8.0, "iv": 0.2586, "open_interest": 51.0, "volume": 0.0, "delta": -0.204, "gamma": 0.0001, "vega": 24.3149, "theta": -10.372, "rho": -5.6948, "theo": 257.3952, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 329.6, "last_trade_time": "2026-10-20T12:18:30", "percent_change": 0.0, "prev_day_close": 323.049987792969}, {"option": "NDX261120C28250000", "bid": 1656.8, "bid_size": 1.0, "ask": 2164.6, "ask_size": 1.0, "iv": 0.2427, "open_interest": 3.0, "volume": 0.0, "delta": 0.7929, "gamma": 0.0001, "vega": 24.5077, "theta": -10.2135, "rho": 19.656, "theo": 1925.2566, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1736.6, "last_trade_time": "2026-10-20T11:27:52", "percent_change": 0.0, "prev_day_close": 1679.5}, {"option": "NDX261120P28250000", "bid": 257.9, "bid_size": 6.0, "ask": 272.1, "ask_size": 9.0, "iv": 0.2578, "open_interest": 3.0, "volume": 0.0, "delta": -0.2068, "gamma": 0.0001, "vega": 24.5076, "theta": -10.4278, "rho": -5.7729, "theo": 261.2245, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 422.05, "last_trade_time": "2026-10-16T13:03:42", "percent_change": 0.0, "prev_day_close": 327.75}, {"option": "NDX261120C28275000", "bid": 1646.4, "bid_size": 1.0, "ask": 2149.2, "ask_size": 1.0, "iv": 0.2423, "open_interest": 1.0, "volume": 0.0, "delta": 0.7901, "gamma": 0.0001, "vega": 24.7014, "theta": -10.2722, "rho": 19.599, "theo": 1904.2489, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1816.5, "last_trade_time": "2026-09-10T10:36:36", "percent_change": 0.0, "prev_day_close": 1659.34997558594}, {"option": "NDX261120P28275000", "bid": 261.9, "bid_size": 6.0, "ask": 275.9, "ask_size": 7.0, "iv": 0.2571, "open_interest": 17.0, "volume": 0.0, "delta": -0.2097, "gamma": 0.0001, "vega": 24.7013, "theta": -10.4833, "rho": -5.8525, "theo": 265.1148, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 445.8, "last_trade_time": "2026-10-16T13:04:39", "percent_change": 0.0, "prev_day_close": 331.700012207031}, {"option": "NDX261120C28300000", "bid": 1636.0, "bid_size": 1.0, "ask": 2133.6, "ask_size": 1.0, "iv": 0.2417, "open_interest": 0.0, "volume": 0.0, "delta": 0.7872, "gamma": 0.0001, "vega": 24.896, "theta": -10.3305, "rho": 19.5405, "theo": 1883.3034, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1639.45001220703}, {"option": "NDX261120P28300000", "bid": 266.0, "bid_size": 6.0, "ask": 280.2, "ask_size": 8.0, "iv": 0.2564, "open_interest": 72.0, "volume": 9.0, "delta": -0.2125, "gamma": 0.0001, "vega": 24.8959, "theta": -10.5384, "rho": -5.9334, "theo": 269.0674, "change": -49.8, "open": 287.6, "high": 287.6, "low": 287.6, "tick": "down", "last_trade_price": 287.6, "last_trade_time": "2026-10-21T10:44:38", "percent_change": -14.7599, "prev_day_close": 337.399993896484}, {"option": "NDX261120C28325000", "bid": 1625.6, "bid_size": 1.0, "ask": 2118.0, "ask_size": 1.0, "iv": 0.2411, "open_interest": 0.0, "volume": 0.0, "delta": 0.7843, "gamma": 0.0001, "vega": 25.0914, "theta": -10.3884, "rho": 19.4806, "theo": 1862.4215, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1619.45001220703}, {"option": "NDX261120P28325000", "bid": 267.1, "bid_size": 7.0, "ask": 285.1, "ask_size": 8.0, "iv": 0.2553, "open_interest": 0.0, "volume": 4.0, "delta": -0.2154, "gamma": 0.0001, "vega": 25.0912, "theta": -10.5931, "rho": -6.0158, "theo": 273.0822, "change": -76.25, "open": 265.2, "high": 265.2, "low": 265.2, "tick": "no_change", "last_trade_price": 265.2, "last_trade_time": "2026-10-21T15:53:10", "percent_change": -22.3312, "prev_day_close": 341.449996948242}, {"option": "NDX261120C28350000", "bid": 1615.3, "bid_size": 1.0, "ask": 2102.6, "ask_size": 1.0, "iv": 0.2406, "open_interest": 0.0, "volume": 0.0, "delta": 0.7814, "gamma": 0.0001, "vega": 25.2874, "theta": -10.4459, "rho": 19.4192, "theo": 1841.6043, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1599.54998779297}, {"option": "NDX261120P28350000", "bid": 271.2, "bid_size": 7.0, "ask": 289.3, "ask_size": 8.0, "iv": 0.2545, "open_interest": 12.0, "volume": 0.0, "delta": -0.2184, "gamma": 0.0001, "vega": 25.2872, "theta": -10.6474, "rho": -6.0997, "theo": 277.163, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 353.8, "last_trade_time": "2026-10-20T15:23:30", "percent_change": 0.0, "prev_day_close": 346.5}, {"option": "NDX261120C28375000", "bid": 1643.9, "bid_size": 1.0, "ask": 1870.4, "ask_size": 1.0, "iv": 0.2384, "open_interest": 0.0, "volume": 0.0, "delta": 0.7784, "gamma": 0.0001, "vega": 25.4834, "theta": -10.503, "rho": 19.3564, "theo": 1820.8499, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1579.70001220703}, {"option": "NDX261120P28375000", "bid": 263.9, "bid_size": 5.0, "ask": 296.2, "ask_size": 13.0, "iv": 0.2521, "open_interest": 0.0, "volume": 0.0, "delta": -0.2214, "gamma": 0.0001, "vega": 25.4836, "theta": -10.7012, "rho": -6.185, "theo": 281.313, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 351.550003051758}, {"option": "NDX261120C28400000", "bid": 1622.7, "bid_size": 1.0, "ask": 1966.7, "ask_size": 1.0, "iv": 0.2395, "open_interest": 2.0, "volume": 0.0, "delta": 0.7753, "gamma": 0.0001, "vega": 25.6797, "theta": -10.5595, "rho": 19.2922, "theo": 1800.1691, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1838.75, "last_trade_time": "2026-08-25T16:04:59", "percent_change": 0.0, "prev_day_close": 1560.0}, {"option": "NDX261120P28400000", "bid": 268.4, "bid_size": 5.0, "ask": 300.4, "ask_size": 11.0, "iv": 0.2514, "open_interest": 145.0, "volume": 60.0, "delta": -0.2244, "gamma": 0.0001, "vega": 25.6797, "theta": -10.7545, "rho": -6.2717, "theo": 285.5271, "change": -87.19, "open": 269.45, "high": 269.46, "low": 269.45, "tick": "up", "last_trade_price": 269.46, "last_trade_time": "2026-10-21T12:43:29", "percent_change": -24.4469, "prev_day_close": 356.649993896484}, {"option": "NDX261120C28425000", "bid": 1602.2, "bid_size": 1.0, "ask": 1946.2, "ask_size": 1.0, "iv": 0.239, "open_interest": 0.0, "volume": 0.0, "delta": 0.7723, "gamma": 0.0001, "vega": 25.8753, "theta": -10.6155, "rho": 19.2268, "theo": 1779.5534, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1540.10003662109}, {"option": "NDX261120P28425000", "bid": 272.9, "bid_size": 5.0, "ask": 304.7, "ask_size": 11.0, "iv": 0.2507, "open_interest": 2.0, "volume": 0.0, "delta": -0.2275, "gamma": 0.0001, "vega": 25.8753, "theta": -10.8073, "rho": -6.3596, "theo": 289.8095, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 332.9, "last_trade_time": "2026-10-19T11:04:35", "percent_change": 0.0, "prev_day_close": 362.800003051758}, {"option": "NDX261120C28450000", "bid": 1582.0, "bid_size": 1.0, "ask": 1900.2, "ask_size": 1.0, "iv": 0.2385, "open_interest": 7.0, "volume": 0.0, "delta": 0.7692, "gamma": 0.0001, "vega": 26.0701, "theta": -10.671, "rho": 19.1605, "theo": 1759.007, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1483.8, "last_trade_time": "2026-10-16T13:41:47", "percent_change": 0.0, "prev_day_close": 1520.64996337891}, {"option": "NDX261120P28450000", "bid": 288.6, "bid_size": 7.0, "ask": 309.1, "ask_size": 11.0, "iv": 0.2522, "open_interest": 7.0, "volume": 0.0, "delta": -0.2306, "gamma": 0.0001, "vega": 26.0698, "theta": -10.8597, "rho": -6.4484, "theo": 294.1579, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 541.3, "last_trade_time": "2026-10-16T15:42:50", "percent_change": 0.0, "prev_day_close": 367.300003051758}, {"option": "NDX261120C28475000", "bid": 1561.6, "bid_size": 1.0, "ask": 1879.7, "ask_size": 1.0, "iv": 0.2379, "open_interest": 1.0, "volume": 0.0, "delta": 0.766, "gamma": 0.0001, "vega": 26.2637, "theta": -10.726, "rho": 19.0931, "theo": 1738.5308, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2352.75, "last_trade_time": "2026-09-21T11:28:55", "percent_change": 0.0, "prev_day_close": 1501.14996337891}, {"option": "NDX261120P28475000", "bid": 282.1, "bid_size": 5.0, "ask": 313.5, "ask_size": 11.0, "iv": 0.2493, "open_interest": 0.0, "volume": 0.0, "delta": -0.2337, "gamma": 0.0001, "vega": 26.2637, "theta": -10.9114, "rho": -6.5382, "theo": 298.5829, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 372.599990844727}, {"option": "NDX261120C28500000", "bid": 1541.2, "bid_size": 1.0, "ask": 1859.6, "ask_size": 1.0, "iv": 0.2374, "open_interest": 3.0, "volume": 0.0, "delta": 0.7628, "gamma": 0.0001, "vega": 26.4561, "theta": -10.7804, "rho": 19.025, "theo": 1718.1257, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1546.13, "last_trade_time": "2026-10-20T11:20:48", "percent_change": 0.0, "prev_day_close": 1481.75}, {"option": "NDX261120P28500000", "bid": 297.6, "bid_size": 7.0, "ask": 318.0, "ask_size": 10.0, "iv": 0.2507, "open_interest": 74.0, "volume": 0.0, "delta": -0.2369, "gamma": 0.0001, "vega": 26.4559, "theta": -10.9627, "rho": -6.6289, "theo": 303.0726, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 379.2, "last_trade_time": "2026-10-20T12:17:13", "percent_change": 0.0, "prev_day_close": 379.050003051758}, {"option": "NDX261120C28525000", "bid": 1521.1, "bid_size": 1.0, "ask": 1839.4, "ask_size": 1.0, "iv": 0.2368, "open_interest": 0.0, "volume": 0.0, "delta": 0.7596, "gamma": 0.0001, "vega": 26.6471, "theta": -10.8342, "rho": 18.9561, "theo": 1697.7922, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1462.35003662109}, {"option": "NDX261120P28525000", "bid": 302.3, "bid_size": 7.0, "ask": 322.6, "ask_size": 10.0, "iv": 0.25, "open_interest": 5.0, "volume": 0.0, "delta": -0.2401, "gamma": 0.0001, "vega": 26.6469, "theta": -11.0133, "rho": -6.7202, "theo": 307.6371, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 384.1, "last_trade_time": "2026-10-20T14:42:59", "percent_change": 0.0, "prev_day_close": 383.599990844727}, {"option": "NDX261120C28550000", "bid": 1501.1, "bid_size": 1.0, "ask": 1819.2, "ask_size": 1.0, "iv": 0.2361, "open_interest": 1.0, "volume": 0.0, "delta": 0.7564, "gamma": 0.0001, "vega": 26.8369, "theta": -10.8874, "rho": 18.8866, "theo": 1677.5311, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1391.75, "last_trade_time": "2026-10-16T13:08:32", "percent_change": 0.0, "prev_day_close": 1443.09997558594}, {"option": "NDX261120P28550000", "bid": 296.5, "bid_size": 5.0, "ask": 327.3, "ask_size": 10.0, "iv": 0.2473, "open_interest": 25.0, "volume": 1.0, "delta": -0.2434, "gamma": 0.0001, "vega": 26.8369, "theta": -11.0632, "rho": -6.8123, "theo": 312.2773, "change": -30.65, "open": 358.6, "high": 358.6, "low": 358.6, "tick": "down", "last_trade_price": 358.6, "last_trade_time": "2026-10-21T09:38:51", "percent_change": -7.87412, "prev_day_close": 389.25}, {"option": "NDX261120C28575000", "bid": 1481.0, "bid_size": 1.0, "ask": 1799.0, "ask_size": 1.0, "iv": 0.2356, "open_interest": 1.0, "volume": 0.0, "delta": 0.753, "gamma": 0.0001, "vega": 27.0254, "theta": -10.9399, "rho": 18.8163, "theo": 1657.343, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2270.7, "last_trade_time": "2026-09-21T11:28:55", "percent_change": 0.0, "prev_day_close": 1423.90002441406}, {"option": "NDX261120P28575000", "bid": 301.4, "bid_size": 5.0, "ask": 332.0, "ask_size": 10.0, "iv": 0.2466, "open_interest": 1.0, "volume": 0.0, "delta": -0.2467, "gamma": 0.0001, "vega": 27.0254, "theta": -11.1125, "rho": -6.9051, "theo": 316.9873, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 366.0, "last_trade_time": "2026-09-28T10:40:08", "percent_change": 0.0, "prev_day_close": 396.0}, {"option": "NDX261120C28600000", "bid": 1461.2, "bid_size": 1.0, "ask": 1779.4, "ask_size": 1.0, "iv": 0.2352, "open_interest": 5.0, "volume": 0.0, "delta": 0.7497, "gamma": 0.0001, "vega": 27.2131, "theta": -10.9918, "rho": 18.7452, "theo": 1637.2288, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1454.4, "last_trade_time": "2026-09-16T14:29:48", "percent_change": 0.0, "prev_day_close": 1403.04998779297}, {"option": "NDX261120P28600000", "bid": 306.4, "bid_size": 5.0, "ask": 336.7, "ask_size": 10.0, "iv": 0.2459, "open_interest": 24.0, "volume": 2.0, "delta": -0.25, "gamma": 0.0001, "vega": 27.2131, "theta": -11.1612, "rho": -6.9987, "theo": 321.771, "change": -96.85, "open": 312.3, "high": 312.3, "low": 303.9, "tick": "down", "last_trade_price": 303.9, "last_trade_time": "2026-10-21T13:02:03", "percent_change": -24.1672, "prev_day_close": 400.75}, {"option": "NDX261120C28625000", "bid": 1441.5, "bid_size": 1.0, "ask": 1759.8, "ask_size": 1.0, "iv": 0.2346, "open_interest": 0.0, "volume": 0.0, "delta": 0.7463, "gamma": 0.0001, "vega": 27.4, "theta": -11.043, "rho": 18.6731, "theo": 1617.1891, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1386.04998779297}, {"option": "NDX261120P28625000", "bid": 321.6, "bid_size": 7.0, "ask": 341.6, "ask_size": 10.0, "iv": 0.2471, "open_interest": 3.0, "volume": 4.0, "delta": -0.2534, "gamma": 0.0001, "vega": 27.3998, "theta": -11.2093, "rho": -7.0932, "theo": 326.6262, "change": -87.8, "open": 321.2, "high": 321.2, "low": 319.9, "tick": "down", "last_trade_price": 319.9, "last_trade_time": "2026-10-21T15:50:52", "percent_change": -21.5354, "prev_day_close": 407.699996948242}, {"option": "NDX261120C28650000", "bid": 1421.6, "bid_size": 1.0, "ask": 1739.9, "ask_size": 1.0, "iv": 0.2341, "open_interest": 2.0, "volume": 0.0, "delta": 0.7429, "gamma": 0.0001, "vega": 27.5865, "theta": -11.0935, "rho": 18.5999, "theo": 1597.2252, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1312.6, "last_trade_time": "2026-10-16T13:22:35", "percent_change": 0.0, "prev_day_close": 1365.15002441406}, {"option": "NDX261120P28650000", "bid": 326.6, "bid_size": 7.0, "ask": 346.6, "ask_size": 9.0, "iv": 0.2464, "open_interest": 6.0, "volume": 8.0, "delta": -0.2569, "gamma": 0.0001, "vega": 27.5863, "theta": -11.2565, "rho": -7.1889, "theo": 331.5602, "change": -95.3, "open": 313.15, "high": 318.4, "low": 313.15, "tick": "no_change", "last_trade_price": 318.4, "last_trade_time": "2026-10-21T15:53:10", "percent_change": -23.036, "prev_day_close": 413.699996948242}, {"option": "NDX261120C28675000", "bid": 1402.0, "bid_size": 1.0, "ask": 1720.4, "ask_size": 1.0, "iv": 0.2335, "open_interest": 1.0, "volume": 0.0, "delta": 0.7394, "gamma": 0.0002, "vega": 27.7728, "theta": -11.1432, "rho": 18.5254, "theo": 1577.3379, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1710.98, "last_trade_time": "2026-10-15T15:54:11", "percent_change": 0.0, "prev_day_close": 1348.20001220703}, {"option": "NDX261120P28675000", "bid": 331.7, "bid_size": 7.0, "ask": 351.5, "ask_size": 9.0, "iv": 0.2457, "open_interest": 3.0, "volume": 1.0, "delta": -0.2603, "gamma": 0.0002, "vega": 27.7725, "theta": -11.303, "rho": -7.286, "theo": 336.571, "change": -101.45, "open": 318.35, "high": 318.35, "low": 318.35, "tick": "down", "last_trade_price": 318.35, "last_trade_time": "2026-10-21T14:38:35", "percent_change": -24.1663, "prev_day_close": 419.799987792969}, {"option": "NDX261120C28700000", "bid": 1382.1, "bid_size": 1.0, "ask": 1700.7, "ask_size": 1.0, "iv": 0.233, "open_interest": 3.0, "volume": 0.0, "delta": 0.7359, "gamma": 0.0002, "vega": 27.9589, "theta": -11.1921, "rho": 18.4493, "theo": 1557.5288, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1610.15, "last_trade_time": "2026-10-15T13:36:19", "percent_change": 0.0, "prev_day_close": 1327.34997558594}, {"option": "NDX261120P28700000", "bid": 336.9, "bid_size": 7.0, "ask": 356.5, "ask_size": 9.0, "iv": 0.2449, "open_interest": 25.0, "volume": 0.0, "delta": -0.2638, "gamma": 0.0002, "vega": 27.9587, "theta": -11.3487, "rho": -7.3845, "theo": 341.6599, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 531.0, "last_trade_time": "2026-10-20T09:41:29", "percent_change": 0.0, "prev_day_close": 425.949996948242}, {"option": "NDX261120C28725000", "bid": 1362.7, "bid_size": 1.0, "ask": 1681.1, "ask_size": 1.0, "iv": 0.2324, "open_interest": 0.0, "volume": 0.0, "delta": 0.7323, "gamma": 0.0002, "vega": 28.1449, "theta": -11.2402, "rho": 18.3715, "theo": 1537.7992, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1310.79998779297}, {"option": "NDX261120P28725000", "bid": 342.1, "bid_size": 7.0, "ask": 361.9, "ask_size": 9.0, "iv": 0.2442, "open_interest": 3.0, "volume": 0.0, "delta": -0.2674, "gamma": 0.0002, "vega": 28.1447, "theta": -11.3936, "rho": -7.4848, "theo": 346.8283, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 348.95, "last_trade_time": "2026-10-14T13:27:09", "percent_change": 0.0, "prev_day_close": 432.25}, {"option": "NDX261120C28750000", "bid": 1343.2, "bid_size": 1.0, "ask": 1661.7, "ask_size": 1.0, "iv": 0.2318, "open_interest": 0.0, "volume": 0.0, "delta": 0.7288, "gamma": 0.0002, "vega": 28.3307, "theta": -11.2874, "rho": 18.2921, "theo": 1518.1506, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1290.39996337891}, {"option": "NDX261120P28750000", "bid": 347.4, "bid_size": 7.0, "ask": 367.2, "ask_size": 9.0, "iv": 0.2435, "open_interest": 7.0, "volume": 0.0, "delta": -0.271, "gamma": 0.0002, "vega": 28.3305, "theta": -11.4376, "rho": -7.5867, "theo": 352.0778, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 436.6, "last_trade_time": "2026-10-20T12:53:18", "percent_change": 0.0, "prev_day_close": 438.649993896484}, {"option": "NDX261120C28775000", "bid": 1323.8, "bid_size": 1.0, "ask": 1642.3, "ask_size": 1.0, "iv": 0.2312, "open_interest": 0.0, "volume": 0.0, "delta": 0.7251, "gamma": 0.0002, "vega": 28.5161, "theta": -11.3338, "rho": 18.2108, "theo": 1498.5847, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1272.15002441406}, {"option": "NDX261120P28775000", "bid": 352.9, "bid_size": 7.0, "ask": 372.5, "ask_size": 8.0, "iv": 0.2428, "open_interest": 2.0, "volume": 0.0, "delta": -0.2746, "gamma": 0.0002, "vega": 28.5159, "theta": -11.4808, "rho": -7.6905, "theo": 357.4099, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 453.3, "last_trade_time": "2026-10-20T15:37:20", "percent_change": 0.0, "prev_day_close": 444.0}, {"option": "NDX261120C28800000", "bid": 1304.4, "bid_size": 1.0, "ask": 1622.9, "ask_size": 1.0, "iv": 0.2307, "open_interest": 12.0, "volume": 0.0, "delta": 0.7214, "gamma": 0.0002, "vega": 28.7006, "theta": -11.3792, "rho": 18.1279, "theo": 1479.1031, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1304.9, "last_trade_time": "2026-10-15T09:56:41", "percent_change": 0.0, "prev_day_close": 1253.59997558594}, {"option": "NDX261120P28800000", "bid": 358.4, "bid_size": 7.0, "ask": 377.9, "ask_size": 8.0, "iv": 0.2421, "open_interest": 19.0, "volume": 1.0, "delta": -0.2783, "gamma": 0.0002, "vega": 28.7004, "theta": -11.523, "rho": -7.7959, "theo": 362.8263, "change": -34.8, "open": 415.7, "high": 415.7, "low": 415.7, "tick": "down", "last_trade_price": 415.7, "last_trade_time": "2026-10-21T09:38:51", "percent_change": -7.72475, "prev_day_close": 450.5}, {"option": "NDX261120C28825000", "bid": 1285.7, "bid_size": 1.0, "ask": 1603.6, "ask_size": 1.0, "iv": 0.2302, "open_interest": 0.0, "volume": 2.0, "delta": 0.7177, "gamma": 0.0002, "vega": 28.8839, "theta": -11.4236, "rho": 18.0433, "theo": 1459.7072, "change": 272.3, "open": 1505.6, "high": 1507.85, "low": 1505.6, "tick": "up", "last_trade_price": 1507.85, "last_trade_time": "2026-10-21T14:30:11", "percent_change": 22.0388, "prev_day_close": 1235.54998779297}, {"option": "NDX261120P28825000", "bid": 364.0, "bid_size": 7.0, "ask": 384.0, "ask_size": 8.0, "iv": 0.2415, "open_interest": 4.0, "volume": 0.0, "delta": -0.282, "gamma": 0.0002, "vega": 28.8837, "theta": -11.5642, "rho": -7.9029, "theo": 368.3284, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 453.3, "last_trade_time": "2026-10-20T11:24:02", "percent_change": 0.0, "prev_day_close": 457.25}, {"option": "NDX261120C28850000", "bid": 1266.4, "bid_size": 1.0, "ask": 1584.2, "ask_size": 1.0, "iv": 0.2294, "open_interest": 0.0, "volume": 1.0, "delta": 0.7139, "gamma": 0.0002, "vega": 29.0655, "theta": -11.4671, "rho": 17.9576, "theo": 1440.3984, "change": 288.9, "open": 1506.05, "high": 1506.05, "low": 1506.05, "tick": "up", "last_trade_price": 1506.05, "last_trade_time": "2026-10-21T13:17:45", "percent_change": 23.7358, "prev_day_close": 1217.15002441406}, {"option": "NDX261120P28850000", "bid": 369.7, "bid_size": 7.0, "ask": 389.1, "ask_size": 8.0, "iv": 0.2407, "open_interest": 21.0, "volume": 2.0, "delta": -0.2858, "gamma": 0.0002, "vega": 29.0653, "theta": -11.6045, "rho": -8.0112, "theo": 373.9177, "change": -35.75, "open": 428.3, "high": 428.3, "low": 428.3, "tick": "no_change", "last_trade_price": 428.3, "last_trade_time": "2026-10-21T09:38:51", "percent_change": -7.70391, "prev_day_close": 464.050003051758}, {"option": "NDX261120C28875000", "bid": 1252.3, "bid_size": 1.0, "ask": 1568.1, "ask_size": 1.0, "iv": 0.2288, "open_interest": 0.0, "volume": 0.0, "delta": 0.7101, "gamma": 0.0002, "vega": 29.2451, "theta": -11.5095, "rho": 17.8704, "theo": 1421.178, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1128.93, "last_trade_time": "2026-10-16T14:11:13", "percent_change": 0.0, "prev_day_close": 1199.25}, {"option": "NDX261120P28875000", "bid": 375.4, "bid_size": 7.0, "ask": 395.7, "ask_size": 8.0, "iv": 0.2402, "open_interest": 1.0, "volume": 0.0, "delta": -0.2896, "gamma": 0.0002, "vega": 29.2449, "theta": -11.6437, "rho": -8.1208, "theo": 379.5953, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 649.98, "last_trade_time": "2026-10-16T14:11:13", "percent_change": 0.0, "prev_day_close": 470.800003051758}, {"option": "NDX261120C28900000", "bid": 1242.8, "bid_size": 1.0, "ask": 1553.9, "ask_size": 1.0, "iv": 0.2282, "open_interest": 1.0, "volume": 0.0, "delta": 0.7063, "gamma": 0.0002, "vega": 29.4223, "theta": -11.5509, "rho": 17.7824, "theo": 1402.0469, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1320.9, "last_trade_time": "2026-09-14T15:45:59", "percent_change": 0.0, "prev_day_close": 1181.09997558594}, {"option": "NDX261120P28900000", "bid": 381.3, "bid_size": 7.0, "ask": 401.2, "ask_size": 8.0, "iv": 0.2394, "open_interest": 26.0, "volume": 3.0, "delta": -0.2935, "gamma": 0.0002, "vega": 29.422, "theta": -11.6819, "rho": -8.2313, "theo": 385.3622, "change": -116.2, "open": 430.17, "high": 430.17, "low": 361.6, "tick": "down", "last_trade_price": 361.6, "last_trade_time": "2026-10-21T13:17:52", "percent_change": -24.3198, "prev_day_close": 477.800003051758}, {"option": "NDX261120C28925000", "bid": 1233.4, "bid_size": 1.0, "ask": 1539.8, "ask_size": 1.0, "iv": 0.2277, "open_interest": 1.0, "volume": 0.0, "delta": 0.7024, "gamma": 0.0002, "vega": 29.5968, "theta": -11.5912, "rho": 17.6937, "theo": 1383.006, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2231.1, "last_trade_time": "2026-10-08T13:16:42", "percent_change": 0.0, "prev_day_close": 1163.40002441406}, {"option": "NDX261120P28925000", "bid": 387.2, "bid_size": 7.0, "ask": 406.9, "ask_size": 8.0, "iv": 0.2387, "open_interest": 3.0, "volume": 0.0, "delta": -0.2974, "gamma": 0.0002, "vega": 29.5966, "theta": -11.719, "rho": -8.3426, "theo": 391.2194, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 567.98, "last_trade_time": "2026-10-16T12:59:45", "percent_change": 0.0, "prev_day_close": 485.899993896484}, {"option": "NDX261120C28950000", "bid": 1262.7, "bid_size": 1.0, "ask": 1400.5, "ask_size": 1.0, "iv": 0.2256, "open_interest": 0.0, "volume": 0.0, "delta": 0.6984, "gamma": 0.0002, "vega": 29.7685, "theta": -11.6304, "rho": 17.6042, "theo": 1364.0528, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1145.54998779297}, {"option": "NDX261120P28950000", "bid": 393.3, "bid_size": 7.0, "ask": 413.9, "ask_size": 8.0, "iv": 0.2382, "open_interest": 1.0, "volume": 0.0, "delta": -0.3013, "gamma": 0.0002, "vega": 29.7685, "theta": -11.7549, "rho": -8.4545, "theo": 397.1676, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 435.6, "last_trade_time": "2026-10-19T12:10:54", "percent_change": 0.0, "prev_day_close": 491.850006103516}, {"option": "NDX261120C28975000", "bid": 1214.7, "bid_size": 1.0, "ask": 1511.8, "ask_size": 1.0, "iv": 0.2265, "open_interest": 1.0, "volume": 0.0, "delta": 0.6944, "gamma": 0.0002, "vega": 29.9379, "theta": -11.6684, "rho": 17.5141, "theo": 1345.1982, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1095.45, "last_trade_time": "2026-10-16T13:07:24", "percent_change": 0.0, "prev_day_close": 1128.34997558594}, {"option": "NDX261120P28975000", "bid": 399.4, "bid_size": 7.0, "ask": 419.3, "ask_size": 7.0, "iv": 0.2374, "open_interest": 2.0, "volume": 0.0, "delta": -0.3053, "gamma": 0.0002, "vega": 29.9377, "theta": -11.7898, "rho": -8.5671, "theo": 403.2076, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 643.95, "last_trade_time": "2026-10-16T13:07:24", "percent_change": 0.0, "prev_day_close": 499.199996948242}, {"option": "NDX261120C29000000", "bid": 1227.8, "bid_size": 1.0, "ask": 1362.0, "ask_size": 1.0, "iv": 0.2243, "open_interest": 82.0, "volume": 0.0, "delta": 0.6904, "gamma": 0.0002, "vega": 30.1045, "theta": -11.7054, "rho": 17.4233, "theo": 1326.4292, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1117.15, "last_trade_time": "2026-10-20T14:49:49", "percent_change": 0.0, "prev_day_close": 1110.29998779297}, {"option": "NDX261120P29000000", "bid": 405.6, "bid_size": 7.0, "ask": 426.1, "ask_size": 7.0, "iv": 0.2368, "open_interest": 442.0, "volume": 3.0, "delta": -0.3093, "gamma": 0.0002, "vega": 30.1045, "theta": -11.8235, "rho": -8.6805, "theo": 409.3401, "change": -110.2, "open": 456.15, "high": 456.15, "low": 396.3, "tick": "down", "last_trade_price": 396.3, "last_trade_time": "2026-10-21T11:50:02", "percent_change": -21.7572, "prev_day_close": 506.499984741211}, {"option": "NDX261120C29025000", "bid": 1200.0, "bid_size": 1.0, "ask": 1376.9, "ask_size": 1.0, "iv": 0.2265, "open_interest": 2.0, "volume": 0.0, "delta": 0.6863, "gamma": 0.0002, "vega": 30.2692, "theta": -11.7411, "rho": 17.3314, "theo": 1307.7606, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2119.15, "last_trade_time": "2026-10-08T15:56:22", "percent_change": 0.0, "prev_day_close": 1094.60003662109}, {"option": "NDX261120P29025000", "bid": 412.0, "bid_size": 7.0, "ask": 432.1, "ask_size": 7.0, "iv": 0.236, "open_interest": 8.0, "volume": 0.0, "delta": -0.3134, "gamma": 0.0002, "vega": 30.269, "theta": -11.856, "rho": -8.7948, "theo": 415.5661, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 652.8, "last_trade_time": "2026-10-16T13:05:45", "percent_change": 0.0, "prev_day_close": 515.149993896484}, {"option": "NDX261120C29050000", "bid": 1190.2, "bid_size": 1.0, "ask": 1324.1, "ask_size": 1.0, "iv": 0.2224, "open_interest": 4.0, "volume": 0.0, "delta": 0.6822, "gamma": 0.0002, "vega": 30.4314, "theta": -11.7757, "rho": 17.2385, "theo": 1289.1797, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1131.1, "last_trade_time": "2026-10-15T09:56:42", "percent_change": 0.0, "prev_day_close": 1075.60003662109}, {"option": "NDX261120P29050000", "bid": 418.3, "bid_size": 7.0, "ask": 438.6, "ask_size": 7.0, "iv": 0.2354, "open_interest": 9.0, "volume": 0.0, "delta": -0.3175, "gamma": 0.0002, "vega": 30.4314, "theta": -11.8873, "rho": -8.9102, "theo": 421.8867, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 648.2, "last_trade_time": "2026-10-20T09:44:33", "percent_change": 0.0, "prev_day_close": 521.649993896484}, {"option": "NDX261120C29075000", "bid": 1147.9, "bid_size": 1.0, "ask": 1340.1, "ask_size": 1.0, "iv": 0.2242, "open_interest": 0.0, "volume": 0.0, "delta": 0.6781, "gamma": 0.0002, "vega": 30.5923, "theta": -11.8088, "rho": 17.1442, "theo": 1270.7016, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1060.04998779297}, {"option": "NDX261120P29075000", "bid": 424.8, "bid_size": 7.0, "ask": 445.8, "ask_size": 7.0, "iv": 0.2348, "open_interest": 2.0, "volume": 0.0, "delta": -0.3217, "gamma": 0.0002, "vega": 30.5921, "theta": -11.9174, "rho": -9.0271, "theo": 428.3031, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 732.27, "last_trade_time": "2026-10-16T14:29:56", "percent_change": 0.0, "prev_day_close": 529.300018310547}, {"option": "NDX261120C29100000", "bid": 1156.1, "bid_size": 1.0, "ask": 1286.7, "ask_size": 1.0, "iv": 0.2222, "open_interest": 1.0, "volume": 0.0, "delta": 0.6738, "gamma": 0.0002, "vega": 30.751, "theta": -11.8409, "rho": 17.0481, "theo": 1252.314, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1097.6, "last_trade_time": "2026-10-15T09:56:42", "percent_change": 0.0, "prev_day_close": 1041.20001220703}, {"option": "NDX261120P29100000", "bid": 431.5, "bid_size": 7.0, "ask": 452.1, "ask_size": 7.0, "iv": 0.2341, "open_interest": 234.0, "volume": 0.0, "delta": -0.3259, "gamma": 0.0002, "vega": 30.751, "theta": -11.9462, "rho": -9.1456, "theo": 434.817, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 526.95, "last_trade_time": "2026-10-20T14:42:45", "percent_change": 0.0, "prev_day_close": 538.350006103516}, {"option": "NDX261120C29125000", "bid": 1111.6, "bid_size": 1.0, "ask": 1303.7, "ask_size": 1.0, "iv": 0.223, "open_interest": 2.0, "volume": 0.0, "delta": 0.6696, "gamma": 0.0002, "vega": 30.9085, "theta": -11.8715, "rho": 16.9502, "theo": 1234.0325, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 899.85, "last_trade_time": "2026-10-16T14:58:34", "percent_change": 0.0, "prev_day_close": 1032.95001220703}, {"option": "NDX261120P29125000", "bid": 438.2, "bid_size": 7.0, "ask": 463.1, "ask_size": 12.0, "iv": 0.2341, "open_interest": 0.0, "volume": 0.0, "delta": -0.3302, "gamma": 0.0002, "vega": 30.9083, "theta": -11.9736, "rho": -9.266, "theo": 441.4302, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 534.95, "last_trade_time": "2026-10-20T14:42:45", "percent_change": 0.0, "prev_day_close": 544.899993896484}, {"option": "NDX261120C29150000", "bid": 1120.2, "bid_size": 1.0, "ask": 1249.5, "ask_size": 1.0, "iv": 0.2204, "open_interest": 3.0, "volume": 0.0, "delta": 0.6653, "gamma": 0.0002, "vega": 31.0638, "theta": -11.9008, "rho": 16.8503, "theo": 1215.8453, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1344.83, "last_trade_time": "2026-10-15T15:58:34", "percent_change": 0.0, "prev_day_close": 1007.55001831055}, {"option": "NDX261120P29150000", "bid": 445.1, "bid_size": 7.0, "ask": 467.2, "ask_size": 8.0, "iv": 0.233, "open_interest": 3.0, "volume": 0.0, "delta": -0.3344, "gamma": 0.0002, "vega": 31.0638, "theta": -11.9997, "rho": -9.3884, "theo": 448.1444, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 418.05, "last_trade_time": "2026-09-22T10:46:22", "percent_change": 0.0, "prev_day_close": 553.050018310547}, {"option": "NDX261120C29175000", "bid": 1075.7, "bid_size": 1.0, "ask": 1267.8, "ask_size": 1.0, "iv": 0.2218, "open_interest": 2.0, "volume": 0.0, "delta": 0.661, "gamma": 0.0002, "vega": 31.2174, "theta": -11.9286, "rho": 16.7484, "theo": 1197.7681, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 863.55, "last_trade_time": "2026-10-16T14:58:34", "percent_change": 0.0, "prev_day_close": 986.600006103516}, {"option": "NDX261120P29175000", "bid": 452.0, "bid_size": 7.0, "ask": 472.9, "ask_size": 7.0, "iv": 0.2321, "open_interest": 11.0, "volume": 0.0, "delta": -0.3388, "gamma": 0.0002, "vega": 31.2172, "theta": -12.0243, "rho": -9.5128, "theo": 454.9618, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 664.8, "last_trade_time": "2026-10-20T09:48:46", "percent_change": 0.0, "prev_day_close": 561.049987792969}, {"option": "NDX261120C29200000", "bid": 1084.0, "bid_size": 1.0, "ask": 1213.2, "ask_size": 1.0, "iv": 0.2192, "open_interest": 1.0, "volume": 0.0, "delta": 0.6566, "gamma": 0.0002, "vega": 31.3683, "theta": -11.9551, "rho": 16.6447, "theo": 1179.789, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 870.7, "last_trade_time": "2026-10-16T14:48:37", "percent_change": 0.0, "prev_day_close": 974.200012207031}, {"option": "NDX261120P29200000", "bid": 459.1, "bid_size": 7.0, "ask": 480.6, "ask_size": 7.0, "iv": 0.2316, "open_interest": 35.0, "volume": 0.0, "delta": -0.3432, "gamma": 0.0002, "vega": 31.3683, "theta": -12.0475, "rho": -9.639, "theo": 461.8842, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 517.0, "last_trade_time": "2026-10-19T10:20:24", "percent_change": 0.0, "prev_day_close": 570.799987792969}, {"option": "NDX261120C29225000", "bid": 1040.2, "bid_size": 1.0, "ask": 1232.2, "ask_size": 1.0, "iv": 0.2206, "open_interest": 4.0, "volume": 0.0, "delta": 0.6522, "gamma": 0.0002, "vega": 31.5166, "theta": -11.9799, "rho": 16.5393, "theo": 1161.9238, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1107.8, "last_trade_time": "2026-10-15T10:23:27", "percent_change": 0.0, "prev_day_close": 957.699981689453}, {"option": "NDX261120P29225000", "bid": 466.2, "bid_size": 7.0, "ask": 491.1, "ask_size": 10.0, "iv": 0.2314, "open_interest": 12.0, "volume": 0.0, "delta": -0.3476, "gamma": 0.0002, "vega": 31.5164, "theta": -12.0693, "rho": -9.7669, "theo": 468.9135, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 299.47, "last_trade_time": "2026-10-12T14:52:50", "percent_change": 0.0, "prev_day_close": 579.199981689453}, {"option": "NDX261120C29250000", "bid": 1049.4, "bid_size": 1.0, "ask": 1177.2, "ask_size": 1.0, "iv": 0.2181, "open_interest": 3.0, "volume": 0.0, "delta": 0.6477, "gamma": 0.0002, "vega": 31.6613, "theta": -12.0034, "rho": 16.4326, "theo": 1144.16, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 869.55, "last_trade_time": "2026-10-16T14:25:14", "percent_change": 0.0, "prev_day_close": 941.350006103516}, {"option": "NDX261120P29250000", "bid": 473.5, "bid_size": 7.0, "ask": 498.3, "ask_size": 9.0, "iv": 0.2308, "open_interest": 51.0, "volume": 0.0, "delta": -0.3521, "gamma": 0.0002, "vega": 31.6613, "theta": -12.0894, "rho": -9.8961, "theo": 476.0513, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 634.25, "last_trade_time": "2026-10-16T12:07:17", "percent_change": 0.0, "prev_day_close": 587.600006103516}, {"option": "NDX261120C29275000", "bid": 1003.6, "bid_size": 1.0, "ask": 1196.5, "ask_size": 1.0, "iv": 0.2182, "open_interest": 0.0, "volume": 0.0, "delta": 0.6432, "gamma": 0.0002, "vega": 31.8025, "theta": -12.0253, "rho": 16.3248, "theo": 1126.5094, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 925.099975585938}, {"option": "NDX261120P29275000", "bid": 480.9, "bid_size": 9.0, "ask": 505.6, "ask_size": 9.0, "iv": 0.2301, "open_interest": 2.0, "volume": 0.0, "delta": -0.3566, "gamma": 0.0002, "vega": 31.8025, "theta": -12.1081, "rho": -10.0264, "theo": 483.2988, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 643.2, "last_trade_time": "2026-10-16T12:08:27", "percent_change": 0.0, "prev_day_close": 596.199981689453}, {"option": "NDX261120C29300000", "bid": 1014.6, "bid_size": 1.0, "ask": 1142.6, "ask_size": 1.0, "iv": 0.2175, "open_interest": 21.0, "volume": 0.0, "delta": 0.6386, "gamma": 0.0002, "vega": 31.9397, "theta": -12.0455, "rho": 16.2163, "theo": 1108.9698, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 765.3, "last_trade_time": "2026-10-16T15:46:57", "percent_change": 0.0, "prev_day_close": 909.0}, {"option": "NDX261120P29300000", "bid": 488.4, "bid_size": 9.0, "ask": 513.1, "ask_size": 9.0, "iv": 0.2294, "open_interest": 112.0, "volume": 0.0, "delta": -0.3612, "gamma": 0.0002, "vega": 31.9397, "theta": -12.1252, "rho": -10.1574, "theo": 490.6572, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 607.9, "last_trade_time": "2026-10-20T10:09:52", "percent_change": 0.0, "prev_day_close": 603.549987792969}, {"option": "NDX261120C29325000", "bid": 996.8, "bid_size": 1.0, "ask": 1148.6, "ask_size": 1.0, "iv": 0.217, "open_interest": 1.0, "volume": 0.0, "delta": 0.634, "gamma": 0.0002, "vega": 32.0728, "theta": -12.0642, "rho": 16.1072, "theo": 1091.5419, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 756.9, "last_trade_time": "2026-10-16T15:50:22", "percent_change": 0.0, "prev_day_close": 893.0}, {"option": "NDX261120P29325000", "bid": 496.1, "bid_size": 9.0, "ask": 518.3, "ask_size": 7.0, "iv": 0.2284, "open_interest": 49.0, "volume": 0.0, "delta": -0.3658, "gamma": 0.0002, "vega": 32.0728, "theta": -12.1406, "rho": -10.289, "theo": 498.1273, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 618.7, "last_trade_time": "2026-10-20T15:36:22", "percent_change": 0.0, "prev_day_close": 612.549987792969}, {"option": "NDX261120C29350000", "bid": 979.8, "bid_size": 1.0, "ask": 1109.4, "ask_size": 1.0, "iv": 0.2164, "open_interest": 8.0, "volume": 0.0, "delta": 0.6293, "gamma": 0.0002, "vega": 32.2018, "theta": -12.0813, "rho": 15.9976, "theo": 1074.2266, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 858.85, "last_trade_time": "2026-10-16T13:09:14", "percent_change": 0.0, "prev_day_close": 877.100006103516}, {"option": "NDX261120P29350000", "bid": 503.8, "bid_size": 9.0, "ask": 525.7, "ask_size": 7.0, "iv": 0.2277, "open_interest": 13.0, "volume": 0.0, "delta": -0.3704, "gamma": 0.0002, "vega": 32.2018, "theta": -12.1545, "rho": -10.4211, "theo": 505.7101, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 621.64, "last_trade_time": "2026-10-20T12:57:16", "percent_change": 0.0, "prev_day_close": 621.5}, {"option": "NDX261120C29375000", "bid": 962.7, "bid_size": 1.0, "ask": 1113.4, "ask_size": 1.0, "iv": 0.2158, "open_interest": 6.0, "volume": 0.0, "delta": 0.6246, "gamma": 0.0002, "vega": 32.3266, "theta": -12.0967, "rho": 15.8874, "theo": 1057.0248, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1180.2, "last_trade_time": "2026-10-15T15:54:48", "percent_change": 0.0, "prev_day_close": 861.5}, {"option": "NDX261120P29375000", "bid": 511.7, "bid_size": 9.0, "ask": 536.0, "ask_size": 7.0, "iv": 0.2274, "open_interest": 4.0, "volume": 0.0, "delta": -0.3751, "gamma": 0.0002, "vega": 32.3266, "theta": -12.1667, "rho": -10.5538, "theo": 513.4063, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 846.2, "last_trade_time": "2026-10-16T14:29:56", "percent_change": 0.0, "prev_day_close": 632.200012207031}, {"option": "NDX261120C29400000", "bid": 945.8, "bid_size": 2.0, "ask": 1075.8, "ask_size": 1.0, "iv": 0.2152, "open_interest": 38.0, "volume": 15.0, "delta": 0.6199, "gamma": 0.0002, "vega": 32.4475, "theta": -12.1104, "rho": 15.7764, "theo": 1039.9375, "change": 192.65, "open": 994.1, "high": 1088.3, "low": 983.1, "tick": "down", "last_trade_price": 1038.6, "last_trade_time": "2026-10-21T15:59:50", "percent_change": 22.7732, "prev_day_close": 845.950012207031}, {"option": "NDX261120P29400000", "bid": 519.7, "bid_size": 9.0, "ask": 547.3, "ask_size": 11.0, "iv": 0.2273, "open_interest": 45.0, "volume": 1.0, "delta": -0.3798, "gamma": 0.0002, "vega": 32.4475, "theta": -12.1772, "rho": -10.6873, "theo": 521.217, "change": -151.17, "open": 488.93, "high": 488.93, "low": 488.93, "tick": "down", "last_trade_price": 488.93, "last_trade_time": "2026-10-21T13:17:52", "percent_change": -23.6166, "prev_day_close": 640.100006103516}, {"option": "NDX261120C29425000", "bid": 928.5, "bid_size": 1.0, "ask": 1079.9, "ask_size": 1.0, "iv": 0.2148, "open_interest": 2.0, "volume": 0.0, "delta": 0.6151, "gamma": 0.0002, "vega": 32.5647, "theta": -12.1225, "rho": 15.6643, "theo": 1022.9673, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 812.5, "last_trade_time": "2026-10-16T13:05:21", "percent_change": 0.0, "prev_day_close": 830.449981689453}, {"option": "NDX261120P29425000", "bid": 510.6, "bid_size": 7.0, "ask": 555.3, "ask_size": 11.0, "iv": 0.224, "open_interest": 8.0, "volume": 0.0, "delta": -0.3846, "gamma": 0.0002, "vega": 32.5646, "theta": -12.1861, "rho": -10.8219, "theo": 529.1434, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 761.9, "last_trade_time": "2026-10-20T09:48:46", "percent_change": 0.0, "prev_day_close": 651.0}, {"option": "NDX261120C29450000", "bid": 915.0, "bid_size": 1.0, "ask": 1038.6, "ask_size": 1.0, "iv": 0.2143, "open_interest": 3.0, "volume": 1.0, "delta": 0.6103, "gamma": 0.0002, "vega": 32.6782, "theta": -12.1328, "rho": 15.5507, "theo": 1006.113, "change": 246.5, "open": 1061.65, "high": 1061.65, "low": 1061.65, "tick": "up", "last_trade_price": 1061.65, "last_trade_time": "2026-10-21T13:19:33", "percent_change": 30.2398, "prev_day_close": 815.149993896484}, {"option": "NDX261120P29450000", "bid": 518.3, "bid_size": 8.0, "ask": 559.6, "ask_size": 6.0, "iv": 0.2227, "open_interest": 2.0, "volume": 0.0, "delta": -0.3894, "gamma": 0.0002, "vega": 32.6781, "theta": -12.1932, "rho": -10.958, "theo": 537.1871, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 518.15, "last_trade_time": "2026-10-15T15:25:17", "percent_change": 0.0, "prev_day_close": 660.600006103516}, {"option": "NDX261120C29475000", "bid": 895.9, "bid_size": 1.0, "ask": 1047.2, "ask_size": 1.0, "iv": 0.2137, "open_interest": 9.0, "volume": 0.0, "delta": 0.6054, "gamma": 0.0002, "vega": 32.7881, "theta": -12.1414, "rho": 15.4353, "theo": 989.3778, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 832.2, "last_trade_time": "2026-10-19T09:33:30", "percent_change": 0.0, "prev_day_close": 800.0}, {"option": "NDX261120P29475000", "bid": 527.0, "bid_size": 7.0, "ask": 571.8, "ask_size": 10.0, "iv": 0.2228, "open_interest": 0.0, "volume": 0.0, "delta": -0.3943, "gamma": 0.0002, "vega": 32.788, "theta": -12.1986, "rho": -11.0958, "theo": 545.3499, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 670.350006103516}, {"option": "NDX261120C29500000", "bid": 879.2, "bid_size": 2.0, "ask": 1006.8, "ask_size": 1.0, "iv": 0.2132, "open_interest": 76.0, "volume": 3.0, "delta": 0.6005, "gamma": 0.0002, "vega": 32.8944, "theta": -12.1482, "rho": 15.3179, "theo": 972.764, "change": 149.4, "open": 877.0, "high": 934.4, "low": 877.0, "tick": "up", "last_trade_price": 934.4, "last_trade_time": "2026-10-21T11:11:30", "percent_change": 19.0318, "prev_day_close": 785.0}, {"option": "NDX261120P29500000", "bid": 534.7, "bid_size": 8.0, "ask": 580.2, "ask_size": 10.0, "iv": 0.222, "open_interest": 101.0, "volume": 0.0, "delta": -0.3992, "gamma": 0.0002, "vega": 32.8943, "theta": -12.2022, "rho": -11.2357, "theo": 553.6342, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 660.0, "last_trade_time": "2026-10-20T14:55:01", "percent_change": 0.0, "prev_day_close": 678.700012207031}, {"option": "NDX261120C29525000", "bid": 893.3, "bid_size": 2.0, "ask": 991.3, "ask_size": 1.0, "iv": 0.2124, "open_interest": 2.0, "volume": 0.0, "delta": 0.5956, "gamma": 0.0002, "vega": 32.9969, "theta": -12.1531, "rho": 15.1984, "theo": 956.2738, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 657.0, "last_trade_time": "2026-10-16T15:56:43", "percent_change": 0.0, "prev_day_close": 770.100006103516}, {"option": "NDX261120P29525000", "bid": 544.0, "bid_size": 7.0, "ask": 584.9, "ask_size": 6.0, "iv": 0.2209, "open_interest": 6.0, "volume": 0.0, "delta": -0.4042, "gamma": 0.0002, "vega": 32.9968, "theta": -12.2039, "rho": -11.3777, "theo": 562.042, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 687.3, "last_trade_time": "2026-10-20T14:42:53", "percent_change": 0.0, "prev_day_close": 690.200012207031}, {"option": "NDX261120C29550000", "bid": 846.6, "bid_size": 2.0, "ask": 973.0, "ask_size": 1.0, "iv": 0.2119, "open_interest": 4.0, "volume": 0.0, "delta": 0.5906, "gamma": 0.0002, "vega": 33.0953, "theta": -12.1562, "rho": 15.0769, "theo": 939.9097, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 846.14, "last_trade_time": "2026-10-20T11:08:31", "percent_change": 0.0, "prev_day_close": 755.350006103516}, {"option": "NDX261120P29550000", "bid": 570.4, "bid_size": 8.0, "ask": 597.6, "ask_size": 9.0, "iv": 0.2236, "open_interest": 10.0, "volume": 0.0, "delta": -0.4092, "gamma": 0.0002, "vega": 33.0952, "theta": -12.2038, "rho": -11.5218, "theo": 570.576, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 790.7, "last_trade_time": "2026-10-20T09:38:24", "percent_change": 0.0, "prev_day_close": 698.800018310547}, {"option": "NDX261120C29575000", "bid": 882.5, "bid_size": 6.0, "ask": 932.2, "ask_size": 10.0, "iv": 0.2139, "open_interest": 4.0, "volume": 0.0, "delta": 0.5856, "gamma": 0.0002, "vega": 33.1898, "theta": -12.1572, "rho": 14.9534, "theo": 923.6795, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1773.65, "last_trade_time": "2026-10-09T15:57:11", "percent_change": 0.0, "prev_day_close": 740.75}, {"option": "NDX261120P29575000", "bid": 561.8, "bid_size": 7.0, "ask": 602.8, "ask_size": 6.0, "iv": 0.2198, "open_interest": 1.0, "volume": 0.0, "delta": -0.4142, "gamma": 0.0002, "vega": 33.1893, "theta": -12.2017, "rho": -11.6677, "theo": 579.2381, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 443.4, "last_trade_time": "2026-10-14T10:38:46", "percent_change": 0.0, "prev_day_close": 709.049987792969}, {"option": "NDX261120C29600000", "bid": 869.3, "bid_size": 5.0, "ask": 917.1, "ask_size": 10.0, "iv": 0.2139, "open_interest": 23.0, "volume": 0.0, "delta": 0.5805, "gamma": 0.0002, "vega": 33.2787, "theta": -12.1566, "rho": 14.8287, "theo": 907.5675, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 729.95, "last_trade_time": "2026-10-20T14:49:49", "percent_change": 0.0, "prev_day_close": 726.350006103516}, {"option": "NDX261120P29600000", "bid": 588.3, "bid_size": 8.0, "ask": 611.4, "ask_size": 5.0, "iv": 0.2218, "open_interest": 9.0, "volume": 0.0, "delta": -0.4193, "gamma": 0.0002, "vega": 33.2786, "theta": -12.1977, "rho": -11.8149, "theo": 588.0306, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 594.55, "last_trade_time": "2026-10-19T11:36:47", "percent_change": 0.0, "prev_day_close": 719.5}, {"option": "NDX261120C29625000", "bid": 852.6, "bid_size": 5.0, "ask": 900.6, "ask_size": 10.0, "iv": 0.213, "open_interest": 7.0, "volume": 0.0, "delta": 0.5754, "gamma": 0.0002, "vega": 33.3629, "theta": -12.1538, "rho": 14.7028, "theo": 891.593, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 973.0, "last_trade_time": "2026-10-15T15:11:59", "percent_change": 0.0, "prev_day_close": 712.049987792969}, {"option": "NDX261120P29625000", "bid": 597.5, "bid_size": 8.0, "ask": 621.3, "ask_size": 6.0, "iv": 0.2213, "open_interest": 7.0, "volume": 0.0, "delta": -0.4244, "gamma": 0.0002, "vega": 33.3629, "theta": -12.1917, "rho": -11.9633, "theo": 596.9548, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 725.0, "last_trade_time": "2026-10-16T11:06:37", "percent_change": 0.0, "prev_day_close": 731.75}, {"option": "NDX261120C29650000", "bid": 838.2, "bid_size": 5.0, "ask": 878.1, "ask_size": 10.0, "iv": 0.2116, "open_interest": 292.0, "volume": 14.0, "delta": 0.5702, "gamma": 0.0002, "vega": 33.4419, "theta": -12.149, "rho": 14.5764, "theo": 875.7531, "change": 212.5, "open": 777.82, "high": 916.15, "low": 775.7, "tick": "down", "last_trade_price": 910.35, "last_trade_time": "2026-10-21T13:32:07", "percent_change": 30.4507, "prev_day_close": 697.850006103516}, {"option": "NDX261120P29650000", "bid": 589.0, "bid_size": 7.0, "ask": 630.6, "ask_size": 6.0, "iv": 0.218, "open_interest": 2.0, "volume": 1.0, "delta": -0.4295, "gamma": 0.0002, "vega": 33.4418, "theta": -12.1838, "rho": -12.1122, "theo": 606.0122, "change": -153.2, "open": 589.3, "high": 589.3, "low": 589.3, "tick": "down", "last_trade_price": 589.3, "last_trade_time": "2026-10-21T15:55:34", "percent_change": -20.633, "prev_day_close": 742.5}, {"option": "NDX261120C29675000", "bid": 822.9, "bid_size": 5.0, "ask": 870.9, "ask_size": 10.0, "iv": 0.2123, "open_interest": 3504.0, "volume": 0.0, "delta": 0.565, "gamma": 0.0002, "vega": 33.5153, "theta": -12.1423, "rho": 14.4496, "theo": 860.0466, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 700.0, "last_trade_time": "2026-10-20T16:04:33", "percent_change": 0.0, "prev_day_close": 683.849975585938}, {"option": "NDX261120P29675000", "bid": 616.2, "bid_size": 8.0, "ask": 640.3, "ask_size": 6.0, "iv": 0.2201, "open_interest": 6.0, "volume": 1.0, "delta": -0.4347, "gamma": 0.0002, "vega": 33.5153, "theta": -12.1738, "rho": -12.2615, "theo": 615.2038, "change": -153.1, "open": 600.3, "high": 600.3, "low": 600.3, "tick": "down", "last_trade_price": 600.3, "last_trade_time": "2026-10-21T15:59:12", "percent_change": -20.3212, "prev_day_close": 753.400024414062}, {"option": "NDX261120C29700000", "bid": 807.7, "bid_size": 5.0, "ask": 853.1, "ask_size": 10.0, "iv": 0.2114, "open_interest": 47.0, "volume": 24.0, "delta": 0.5598, "gamma": 0.0002, "vega": 33.5832, "theta": -12.1335, "rho": 14.3226, "theo": 844.4742, "change": 193.1, "open": 757.29, "high": 863.3, "low": 740.61, "tick": "up", "last_trade_price": 863.3, "last_trade_time": "2026-10-21T12:47:00", "percent_change": 28.8123, "prev_day_close": 670.199981689453}, {"option": "NDX261120P29700000", "bid": 608.2, "bid_size": 7.0, "ask": 650.1, "ask_size": 6.0, "iv": 0.217, "open_interest": 34.0, "volume": 0.0, "delta": -0.44, "gamma": 0.0002, "vega": 33.5832, "theta": -12.1618, "rho": -12.411, "theo": 624.5302, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 702.3, "last_trade_time": "2026-10-20T10:40:21", "percent_change": 0.0, "prev_day_close": 764.5}, {"option": "NDX261120C29725000", "bid": 792.6, "bid_size": 5.0, "ask": 838.0, "ask_size": 10.0, "iv": 0.2108, "open_interest": 0.0, "volume": 0.0, "delta": 0.5545, "gamma": 0.0002, "vega": 33.6456, "theta": -12.1227, "rho": 14.1953, "theo": 829.0384, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 656.299987792969}, {"option": "NDX261120P29725000", "bid": 635.6, "bid_size": 8.0, "ask": 659.2, "ask_size": 6.0, "iv": 0.2189, "open_interest": 6.0, "volume": 0.0, "delta": -0.4452, "gamma": 0.0002, "vega": 33.6456, "theta": -12.1478, "rho": -12.5608, "theo": 633.9924, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 803.74, "last_trade_time": "2026-10-15T09:50:13", "percent_change": 0.0, "prev_day_close": 775.75}, {"option": "NDX261120C29750000", "bid": 777.1, "bid_size": 4.0, "ask": 827.2, "ask_size": 9.0, "iv": 0.2109, "open_interest": 11.0, "volume": 0.0, "delta": 0.5492, "gamma": 0.0002, "vega": 33.7024, "theta": -12.1099, "rho": 14.0674, "theo": 813.7393, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 722.79, "last_trade_time": "2026-10-20T10:37:18", "percent_change": 0.0, "prev_day_close": 642.799987792969}, {"option": "NDX261120P29750000", "bid": 645.5, "bid_size": 8.0, "ask": 669.2, "ask_size": 6.0, "iv": 0.2184, "open_interest": 8.0, "volume": 1.0, "delta": -0.4505, "gamma": 0.0002, "vega": 33.7024, "theta": -12.1318, "rho": -12.7112, "theo": 643.5913, "change": -155.15, "open": 631.9, "high": 631.9, "low": 631.9, "tick": "down", "last_trade_price": 631.9, "last_trade_time": "2026-10-21T15:50:20", "percent_change": -19.7129, "prev_day_close": 787.049987792969}, {"option": "NDX261120C29775000", "bid": 762.9, "bid_size": 5.0, "ask": 807.9, "ask_size": 10.0, "iv": 0.2098, "open_interest": 3.0, "volume": 0.0, "delta": 0.5439, "gamma": 0.0002, "vega": 33.7538, "theta": -12.0951, "rho": 13.9386, "theo": 798.5783, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1376.2, "last_trade_time": "2026-09-28T14:58:30", "percent_change": 0.0, "prev_day_close": 629.399993896484}, {"option": "NDX261120P29775000", "bid": 637.6, "bid_size": 7.0, "ask": 679.7, "ask_size": 6.0, "iv": 0.2152, "open_interest": 2.0, "volume": 0.0, "delta": -0.4559, "gamma": 0.0002, "vega": 33.7538, "theta": -12.1138, "rho": -12.8625, "theo": 653.3284, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 663.0, "last_trade_time": "2026-10-15T13:47:10", "percent_change": 0.0, "prev_day_close": 798.599975585938}, {"option": "NDX261120C29800000", "bid": 747.6, "bid_size": 4.0, "ask": 792.2, "ask_size": 10.0, "iv": 0.2091, "open_interest": 41.0, "volume": 3.0, "delta": 0.5385, "gamma": 0.0002, "vega": 33.7998, "theta": -12.0782, "rho": 13.8084, "theo": 783.5571, "change": 205.65, "open": 734.3, "high": 821.75, "low": 734.3, "tick": "up", "last_trade_price": 821.75, "last_trade_time": "2026-10-21T12:40:10", "percent_change": 33.3793, "prev_day_close": 616.100006103516}, {"option": "NDX261120P29800000", "bid": 647.9, "bid_size": 7.0, "ask": 690.0, "ask_size": 6.0, "iv": 0.2147, "open_interest": 81.0, "volume": 1.0, "delta": -0.4613, "gamma": 0.0002, "vega": 33.7998, "theta": -12.0936, "rho": -13.0152, "theo": 663.2052, "change": -159.35, "open": 651.0, "high": 651.0, "low": 651.0, "tick": "down", "last_trade_price": 651.0, "last_trade_time": "2026-10-21T15:50:35", "percent_change": -19.6643, "prev_day_close": 810.350006103516}, {"option": "NDX261120C29825000", "bid": 733.3, "bid_size": 4.0, "ask": 778.9, "ask_size": 9.0, "iv": 0.2087, "open_interest": 0.0, "volume": 1.0, "delta": 0.5331, "gamma": 0.0002, "vega": 33.8401, "theta": -12.0592, "rho": 13.6764, "theo": 768.6778, "change": 116.8, "open": 719.9, "high": 719.9, "low": 719.9, "tick": "up", "last_trade_price": 719.9, "last_trade_time": "2026-10-21T11:25:02", "percent_change": 19.3666, "prev_day_close": 603.100006103516}, {"option": "NDX261120P29825000", "bid": 657.7, "bid_size": 7.0, "ask": 700.9, "ask_size": 6.0, "iv": 0.2142, "open_interest": 3.0, "volume": 1.0, "delta": -0.4667, "gamma": 0.0002, "vega": 33.8401, "theta": -12.0714, "rho": -13.1697, "theo": 673.224, "change": -174.6, "open": 646.5, "high": 646.5, "low": 646.5, "tick": "up", "last_trade_price": 646.5, "last_trade_time": "2026-10-21T14:09:01", "percent_change": -21.2642, "prev_day_close": 821.100006103516}, {"option": "NDX261120C29850000", "bid": 719.4, "bid_size": 4.0, "ask": 764.4, "ask_size": 9.0, "iv": 0.2082, "open_interest": 5.0, "volume": 1.0, "delta": 0.5276, "gamma": 0.0002, "vega": 33.8747, "theta": -12.038, "rho": 13.5424, "theo": 753.9429, "change": 115.4, "open": 705.6, "high": 705.6, "low": 705.6, "tick": "up", "last_trade_price": 705.6, "last_trade_time": "2026-10-21T11:25:02", "percent_change": 19.5527, "prev_day_close": 590.200012207031}, {"option": "NDX261120P29850000", "bid": 668.6, "bid_size": 8.0, "ask": 710.6, "ask_size": 6.0, "iv": 0.2136, "open_interest": 11.0, "volume": 3.0, "delta": -0.4721, "gamma": 0.0002, "vega": 33.8747, "theta": -12.0471, "rho": -13.3262, "theo": 683.3871, "change": -159.05, "open": 665.0, "high": 675.0, "low": 656.25, "tick": "up", "last_trade_price": 675.0, "last_trade_time": "2026-10-21T14:50:13", "percent_change": -19.0696, "prev_day_close": 834.050018310547}, {"option": "NDX261120C29875000", "bid": 704.4, "bid_size": 4.0, "ask": 754.2, "ask_size": 9.0, "iv": 0.2082, "open_interest": 1.0, "volume": 1.0, "delta": 0.5222, "gamma": 0.0002, "vega": 33.9035, "theta": -12.0148, "rho": 13.4064, "theo": 739.3549, "change": 113.9, "open": 691.3, "high": 691.3, "low": 691.3, "tick": "up", "last_trade_price": 691.3, "last_trade_time": "2026-10-21T11:25:02", "percent_change": 19.7264, "prev_day_close": 577.399993896484}, {"option": "NDX261120P29875000", "bid": 697.0, "bid_size": 8.0, "ask": 722.0, "ask_size": 6.0, "iv": 0.2158, "open_interest": 4.0, "volume": 0.0, "delta": -0.4776, "gamma": 0.0002, "vega": 33.9035, "theta": -12.0207, "rho": -13.4847, "theo": 693.6972, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 476.0, "last_trade_time": "2026-10-02T10:08:39", "percent_change": 0.0, "prev_day_close": 846.200012207031}, {"option": "NDX261120C29900000", "bid": 692.2, "bid_size": 4.0, "ask": 728.7, "ask_size": 8.0, "iv": 0.2062, "open_interest": 15.0, "volume": 0.0, "delta": 0.5166, "gamma": 0.0002, "vega": 33.9262, "theta": -11.9893, "rho": 13.2685, "theo": 724.917, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 479.1, "last_trade_time": "2026-10-16T15:35:13", "percent_change": 0.0, "prev_day_close": 564.850006103516}, {"option": "NDX261120P29900000", "bid": 689.7, "bid_size": 7.0, "ask": 733.0, "ask_size": 5.0, "iv": 0.2126, "open_interest": 38.0, "volume": 2.0, "delta": -0.4831, "gamma": 0.0002, "vega": 33.9261, "theta": -11.992, "rho": -13.6451, "theo": 704.1565, "change": -184.52, "open": 673.9, "high": 674.03, "low": 673.9, "tick": "up", "last_trade_price": 674.03, "last_trade_time": "2026-10-21T14:14:53", "percent_change": -21.4921, "prev_day_close": 858.550018310547}, {"option": "NDX261120C29925000", "bid": 676.5, "bid_size": 4.0, "ask": 726.1, "ask_size": 7.0, "iv": 0.2072, "open_interest": 1.0, "volume": 0.0, "delta": 0.5111, "gamma": 0.0002, "vega": 33.9425, "theta": -11.9617, "rho": 13.1293, "theo": 710.6292, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1173.3, "last_trade_time": "2026-09-28T11:11:05", "percent_change": 0.0, "prev_day_close": 552.700012207031}, {"option": "NDX261120P29925000", "bid": 718.7, "bid_size": 8.0, "ask": 744.0, "ask_size": 5.0, "iv": 0.2148, "open_interest": 4.0, "volume": 0.0, "delta": -0.4886, "gamma": 0.0002, "vega": 33.9425, "theta": -11.9612, "rho": -13.8068, "theo": 714.7675, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 502.25, "last_trade_time": "2026-10-13T11:43:01", "percent_change": 0.0, "prev_day_close": 870.100006103516}, {"option": "NDX261120C29950000", "bid": 663.7, "bid_size": 4.0, "ask": 712.4, "ask_size": 7.0, "iv": 0.2068, "open_interest": 16.0, "volume": 0.0, "delta": 0.5055, "gamma": 0.0002, "vega": 33.9526, "theta": -11.9319, "rho": 12.989, "theo": 696.496, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 537.0, "last_trade_time": "2026-10-16T13:09:01", "percent_change": 0.0, "prev_day_close": 540.100006103516}, {"option": "NDX261120P29950000", "bid": 729.9, "bid_size": 8.0, "ask": 754.5, "ask_size": 5.0, "iv": 0.2142, "open_interest": 17.0, "volume": 2.0, "delta": -0.4942, "gamma": 0.0002, "vega": 33.9525, "theta": -11.9281, "rho": -13.9696, "theo": 725.5316, "change": -188.03, "open": 695.91, "high": 695.91, "low": 695.57, "tick": "down", "last_trade_price": 695.57, "last_trade_time": "2026-10-21T14:11:45", "percent_change": -21.28, "prev_day_close": 883.600006103516}, {"option": "NDX261120C29975000", "bid": 649.2, "bid_size": 4.0, "ask": 698.8, "ask_size": 7.0, "iv": 0.2062, "open_interest": 3.0, "volume": 0.0, "delta": 0.4999, "gamma": 0.0002, "vega": 33.9561, "theta": -11.8998, "rho": 12.8484, "theo": 682.5159, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 838.8, "last_trade_time": "2026-10-14T12:27:11", "percent_change": 0.0, "prev_day_close": 527.950012207031}, {"option": "NDX261120P29975000", "bid": 721.9, "bid_size": 7.0, "ask": 766.5, "ask_size": 5.0, "iv": 0.211, "open_interest": 1.0, "volume": 0.0, "delta": -0.4998, "gamma": 0.0002, "vega": 33.9561, "theta": -11.8929, "rho": -14.1326, "theo": 736.4502, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 575.7, "last_trade_time": "2026-10-14T10:55:30", "percent_change": 0.0, "prev_day_close": 896.399993896484}, {"option": "NDX261120C30000000", "bid": 636.7, "bid_size": 4.0, "ask": 671.4, "ask_size": 8.0, "iv": 0.2038, "open_interest": 197.0, "volume": 46.0, "delta": 0.4943, "gamma": 0.0002, "vega": 33.9532, "theta": -11.8655, "rho": 12.7079, "theo": 668.6925, "change": 203.58, "open": 586.91, "high": 719.68, "low": 586.91, "tick": "up", "last_trade_price": 719.68, "last_trade_time": "2026-10-21T13:21:58", "percent_change": 39.4458, "prev_day_close": 516.099990844727}, {"option": "NDX261120P30000000", "bid": 733.9, "bid_size": 7.0, "ask": 777.4, "ask_size": 5.0, "iv": 0.2105, "open_interest": 189.0, "volume": 41.0, "delta": -0.5054, "gamma": 0.0002, "vega": 33.9532, "theta": -11.8554, "rho": -14.2956, "theo": 747.5241, "change": -169.4, "open": 696.9, "high": 739.15, "low": 696.9, "tick": "up", "last_trade_price": 739.15, "last_trade_time": "2026-10-21T15:59:49", "percent_change": -18.6451, "prev_day_close": 908.549987792969}, {"option": "NDX261120C30025000", "bid": 622.6, "bid_size": 4.0, "ask": 666.8, "ask_size": 8.0, "iv": 0.2045, "open_interest": 10.0, "volume": 0.0, "delta": 0.4886, "gamma": 0.0002, "vega": 33.9438, "theta": -11.8291, "rho": 12.5677, "theo": 655.0233, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1047.7, "last_trade_time": "2026-10-14T09:48:05", "percent_change": 0.0, "prev_day_close": 504.300003051758}, {"option": "NDX261120P30025000", "bid": 744.7, "bid_size": 7.0, "ask": 789.1, "ask_size": 5.0, "iv": 0.2099, "open_interest": 2.0, "volume": 0.0, "delta": -0.5111, "gamma": 0.0002, "vega": 33.9438, "theta": -11.8157, "rho": -14.4583, "theo": 758.7538, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 921.0, "last_trade_time": "2026-10-15T10:37:55", "percent_change": 0.0, "prev_day_close": 922.5}, {"option": "NDX261120C30050000", "bid": 611.3, "bid_size": 4.0, "ask": 644.5, "ask_size": 8.0, "iv": 0.2029, "open_interest": 5.0, "volume": 0.0, "delta": 0.483, "gamma": 0.0002, "vega": 33.9281, "theta": -11.7904, "rho": 12.4276, "theo": 641.5126, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 484.55, "last_trade_time": "2026-10-20T10:02:38", "percent_change": 0.0, "prev_day_close": 492.600006103516}, {"option": "NDX261120P30050000", "bid": 775.6, "bid_size": 8.0, "ask": 800.9, "ask_size": 5.0, "iv": 0.2122, "open_interest": 4.0, "volume": 0.0, "delta": -0.5168, "gamma": 0.0002, "vega": 33.928, "theta": -11.7739, "rho": -14.6209, "theo": 770.1396, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 924.1, "last_trade_time": "2026-10-15T10:38:09", "percent_change": 0.0, "prev_day_close": 935.700012207031}, {"option": "NDX261120C30075000", "bid": 596.5, "bid_size": 4.0, "ask": 645.3, "ask_size": 7.0, "iv": 0.2042, "open_interest": 0.0, "volume": 0.0, "delta": 0.4773, "gamma": 0.0002, "vega": 33.9057, "theta": -11.7496, "rho": 12.2874, "theo": 628.1557, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 481.550003051758}, {"option": "NDX261120P30075000", "bid": 769.0, "bid_size": 8.0, "ask": 812.8, "ask_size": 5.0, "iv": 0.209, "open_interest": 3.0, "volume": 0.0, "delta": -0.5225, "gamma": 0.0002, "vega": 33.9058, "theta": -11.7298, "rho": -14.7836, "theo": 781.6846, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 945.3, "last_trade_time": "2026-10-15T10:37:55", "percent_change": 0.0, "prev_day_close": 949.100006103516}, {"option": "NDX261120C30100000", "bid": 585.8, "bid_size": 4.0, "ask": 618.6, "ask_size": 8.0, "iv": 0.202, "open_interest": 48.0, "volume": 2.0, "delta": 0.4716, "gamma": 0.0002, "vega": 33.8768, "theta": -11.7066, "rho": 12.1467, "theo": 614.9596, "change": 158.55, "open": 537.43, "high": 628.9, "low": 537.43, "tick": "up", "last_trade_price": 628.9, "last_trade_time": "2026-10-21T11:50:02", "percent_change": 33.7089, "prev_day_close": 470.350006103516}, {"option": "NDX261120P30100000", "bid": 799.2, "bid_size": 8.0, "ask": 824.4, "ask_size": 5.0, "iv": 0.2112, "open_interest": 30.0, "volume": 3.0, "delta": -0.5282, "gamma": 0.0002, "vega": 33.8767, "theta": -11.6837, "rho": -14.9468, "theo": 793.3827, "change": -207.15, "open": 894.6, "high": 894.6, "low": 754.6, "tick": "down", "last_trade_price": 754.6, "last_trade_time": "2026-10-21T14:16:15", "percent_change": -21.5389, "prev_day_close": 961.75}, {"option": "NDX261120C30125000", "bid": 572.4, "bid_size": 4.0, "ask": 620.9, "ask_size": 7.0, "iv": 0.2036, "open_interest": 2.0, "volume": 0.0, "delta": 0.4658, "gamma": 0.0002, "vega": 33.8409, "theta": -11.6615, "rho": 12.0048, "theo": 601.9212, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 377.73, "last_trade_time": "2026-10-16T15:57:51", "percent_change": 0.0, "prev_day_close": 459.099990844727}, {"option": "NDX261120P30125000", "bid": 793.5, "bid_size": 7.0, "ask": 837.6, "ask_size": 5.0, "iv": 0.2082, "open_interest": 1.0, "volume": 0.0, "delta": -0.5339, "gamma": 0.0002, "vega": 33.8408, "theta": -11.6353, "rho": -15.1112, "theo": 805.2423, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1418.85, "last_trade_time": "2026-09-02T11:39:51", "percent_change": 0.0, "prev_day_close": 972.399993896484}, {"option": "NDX261120C30150000", "bid": 558.9, "bid_size": 4.0, "ask": 608.4, "ask_size": 7.0, "iv": 0.203, "open_interest": 5.0, "volume": 14.0, "delta": 0.46, "gamma": 0.0002, "vega": 33.7977, "theta": -11.6142, "rho": 11.8615, "theo": 589.0424, "change": 168.3, "open": 514.03, "high": 621.55, "low": 511.25, "tick": "down", "last_trade_price": 616.6, "last_trade_time": "2026-10-21T13:32:07", "percent_change": 37.5418, "prev_day_close": 448.300003051758}, {"option": "NDX261120P30150000", "bid": 806.6, "bid_size": 7.0, "ask": 849.5, "ask_size": 5.0, "iv": 0.2078, "open_interest": 3.0, "volume": 0.0, "delta": -0.5397, "gamma": 0.0002, "vega": 33.7977, "theta": -11.5848, "rho": -15.277, "theo": 817.2631, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 987.4, "last_trade_time": "2026-10-20T13:08:39", "percent_change": 0.0, "prev_day_close": 990.5}, {"option": "NDX261120C30175000", "bid": 547.6, "bid_size": 4.0, "ask": 596.1, "ask_size": 7.0, "iv": 0.2027, "open_interest": 10.0, "volume": 0.0, "delta": 0.4543, "gamma": 0.0002, "vega": 33.7472, "theta": -11.5647, "rho": 11.7164, "theo": 576.3298, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 459.17, "last_trade_time": "2026-10-20T11:15:00", "percent_change": 0.0, "prev_day_close": 438.449996948242}, {"option": "NDX261120P30175000", "bid": 819.1, "bid_size": 7.0, "ask": 862.6, "ask_size": 5.0, "iv": 0.2074, "open_interest": 12.0, "volume": 0.0, "delta": -0.5455, "gamma": 0.0002, "vega": 33.7472, "theta": -11.5321, "rho": -15.4446, "theo": 829.447, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 868.9, "last_trade_time": "2026-10-15T14:35:45", "percent_change": 0.0, "prev_day_close": 1002.94998168945}, {"option": "NDX261120C30200000", "bid": 536.2, "bid_size": 4.0, "ask": 583.9, "ask_size": 7.0, "iv": 0.2023, "open_interest": 51.0, "volume": 26.0, "delta": 0.4485, "gamma": 0.0002, "vega": 33.6891, "theta": -11.513, "rho": 11.5696, "theo": 563.7805, "change": 153.39, "open": 492.64, "high": 594.74, "low": 483.93, "tick": "down", "last_trade_price": 580.19, "last_trade_time": "2026-10-21T12:47:00", "percent_change": 35.9395, "prev_day_close": 426.800003051758}, {"option": "NDX261120P30200000", "bid": 831.8, "bid_size": 8.0, "ask": 874.7, "ask_size": 5.0, "iv": 0.2068, "open_interest": 6.0, "volume": 2.0, "delta": -0.5513, "gamma": 0.0002, "vega": 33.6891, "theta": -11.4772, "rho": -15.6139, "theo": 841.7979, "change": -171.4, "open": 847.5, "high": 847.5, "low": 847.5, "tick": "no_change", "last_trade_price": 847.5, "last_trade_time": "2026-10-21T14:56:33", "percent_change": -16.8221, "prev_day_close": 1018.89999389648}, {"option": "NDX261120C30225000", "bid": 523.9, "bid_size": 5.0, "ask": 571.9, "ask_size": 7.0, "iv": 0.2018, "open_interest": 9.0, "volume": 0.0, "delta": 0.4427, "gamma": 0.0002, "vega": 33.6234, "theta": -11.4592, "rho": 11.4214, "theo": 551.3992, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 437.28, "last_trade_time": "2026-10-19T14:54:28", "percent_change": 0.0, "prev_day_close": 416.300003051758}, {"option": "NDX261120P30225000", "bid": 861.5, "bid_size": 10.0, "ask": 888.3, "ask_size": 5.0, "iv": 0.209, "open_interest": 3.0, "volume": 0.0, "delta": -0.5571, "gamma": 0.0002, "vega": 33.6233, "theta": -11.4202, "rho": -15.7846, "theo": 854.3133, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 909.4, "last_trade_time": "2026-10-15T14:28:46", "percent_change": 0.0, "prev_day_close": 1031.55001831055}, {"option": "NDX261120C30250000", "bid": 512.4, "bid_size": 5.0, "ask": 559.6, "ask_size": 7.0, "iv": 0.2014, "open_interest": 78.0, "volume": 8.0, "delta": 0.4368, "gamma": 0.0002, "vega": 33.5502, "theta": -11.4031, "rho": 11.2726, "theo": 539.1869, "change": 124.25, "open": 503.2, "high": 583.7, "low": 503.2, "tick": "down", "last_trade_price": 530.2, "last_trade_time": "2026-10-21T15:23:45", "percent_change": 30.6072, "prev_day_close": 405.949996948242}, {"option": "NDX261120P30250000", "bid": 874.5, "bid_size": 10.0, "ask": 901.4, "ask_size": 5.0, "iv": 0.2086, "open_interest": 89.0, "volume": 0.0, "delta": -0.5629, "gamma": 0.0002, "vega": 33.5502, "theta": -11.3609, "rho": -15.9558, "theo": 866.9989, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1017.1, "last_trade_time": "2026-10-19T15:59:50", "percent_change": 0.0, "prev_day_close": 1048.04998779297}, {"option": "NDX261120C30275000", "bid": 498.8, "bid_size": 7.0, "ask": 537.2, "ask_size": 8.0, "iv": 0.1991, "open_interest": 0.0, "volume": 0.0, "delta": 0.431, "gamma": 0.0002, "vega": 33.4698, "theta": -11.3449, "rho": 11.1237, "theo": 527.1435, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 395.649993896484}, {"option": "NDX261120P30275000", "bid": 872.1, "bid_size": 9.0, "ask": 918.3, "ask_size": 6.0, "iv": 0.2064, "open_interest": 2.0, "volume": 5.0, "delta": -0.5687, "gamma": 0.0002, "vega": 33.4698, "theta": -11.2994, "rho": -16.1273, "theo": 879.8543, "change": -100.2, "open": 968.7, "high": 968.7, "low": 968.7, "tick": "no_change", "last_trade_price": 968.7, "last_trade_time": "2026-10-21T09:51:35", "percent_change": -9.37412, "prev_day_close": 1068.89996337891}, {"option": "NDX261120C30300000", "bid": 488.3, "bid_size": 5.0, "ask": 516.1, "ask_size": 8.0, "iv": 0.1974, "open_interest": 8.0, "volume": 2.0, "delta": 0.4252, "gamma": 0.0002, "vega": 33.3826, "theta": -11.2844, "rho": 10.9752, "theo": 515.2715, "change": 158.94, "open": 506.15, "high": 544.74, "low": 506.15, "tick": "up", "last_trade_price": 544.74, "last_trade_time": "2026-10-21T12:40:10", "percent_change": 41.1975, "prev_day_close": 385.800003051758}, {"option": "NDX261120P30300000", "bid": 885.6, "bid_size": 9.0, "ask": 928.8, "ask_size": 5.0, "iv": 0.2056, "open_interest": 25.0, "volume": 3.0, "delta": -0.5746, "gamma": 0.0002, "vega": 33.3826, "theta": -11.2358, "rho": -16.2983, "theo": 892.8796, "change": -112.7, "open": 965.55, "high": 965.55, "low": 965.0, "tick": "no_change", "last_trade_price": 965.0, "last_trade_time": "2026-10-21T10:04:38", "percent_change": -10.4575, "prev_day_close": 1077.70001220703}, {"option": "NDX261120C30325000", "bid": 476.3, "bid_size": 6.0, "ask": 505.1, "ask_size": 8.0, "iv": 0.1969, "open_interest": 24.0, "volume": 0.0, "delta": 0.4193, "gamma": 0.0002, "vega": 33.2888, "theta": -11.2219, "rho": 10.8276, "theo": 503.5677, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 375.9, "last_trade_time": "2026-10-16T13:07:20", "percent_change": 0.0, "prev_day_close": 375.949996948242}, {"option": "NDX261120P30325000", "bid": 898.9, "bid_size": 10.0, "ask": 944.8, "ask_size": 6.0, "iv": 0.2055, "open_interest": 24.0, "volume": 0.0, "delta": -0.5804, "gamma": 0.0002, "vega": 33.2888, "theta": -11.1701, "rho": -16.4684, "theo": 906.0746, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 957.0, "last_trade_time": "2026-10-15T11:03:46", "percent_change": 0.0, "prev_day_close": 1098.25}, {"option": "NDX261120C30350000", "bid": 464.9, "bid_size": 7.0, "ask": 502.0, "ask_size": 9.0, "iv": 0.1976, "open_interest": 0.0, "volume": 0.0, "delta": 0.4135, "gamma": 0.0002, "vega": 33.1886, "theta": -11.1573, "rho": 10.6808, "theo": 492.0339, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 366.299987792969}, {"option": "NDX261120P30350000", "bid": 913.6, "bid_size": 9.0, "ask": 958.4, "ask_size": 6.0, "iv": 0.2052, "open_interest": 8.0, "volume": 0.0, "delta": -0.5863, "gamma": 0.0002, "vega": 33.1886, "theta": -11.1023, "rho": -16.6376, "theo": 919.4389, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1228.3, "last_trade_time": "2026-10-20T09:38:24", "percent_change": 0.0, "prev_day_close": 1108.0}, {"option": "NDX261120C30375000", "bid": 455.0, "bid_size": 5.0, "ask": 482.7, "ask_size": 9.0, "iv": 0.1961, "open_interest": 3.0, "volume": 0.0, "delta": 0.4076, "gamma": 0.0002, "vega": 33.0819, "theta": -11.0906, "rho": 10.5346, "theo": 480.6698, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 417.3, "last_trade_time": "2026-10-19T12:04:00", "percent_change": 0.0, "prev_day_close": 356.650009155273}, {"option": "NDX261120P30375000", "bid": 927.5, "bid_size": 8.0, "ask": 972.1, "ask_size": 5.0, "iv": 0.2048, "open_interest": 8.0, "volume": 0.0, "delta": -0.5921, "gamma": 0.0002, "vega": 33.0818, "theta": -11.0324, "rho": -16.8063, "theo": 932.972, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 584.4, "last_trade_time": "2026-10-12T15:18:09", "percent_change": 0.0, "prev_day_close": 1119.04998779297}, {"option": "NDX261120C30400000", "bid": 444.7, "bid_size": 5.0, "ask": 480.0, "ask_size": 9.0, "iv": 0.197, "open_interest": 3.0, "volume": 0.0, "delta": 0.4018, "gamma": 0.0002, "vega": 32.9684, "theta": -11.022, "rho": 10.3886, "theo": 469.4737, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 642.0, "last_trade_time": "2026-10-14T11:41:44", "percent_change": 0.0, "prev_day_close": 348.049987792969}, {"option": "NDX261120P30400000", "bid": 941.5, "bid_size": 9.0, "ask": 983.6, "ask_size": 5.0, "iv": 0.204, "open_interest": 9.0, "volume": 2.0, "delta": -0.598, "gamma": 0.0002, "vega": 32.9683, "theta": -10.9605, "rho": -16.9748, "theo": 946.674, "change": -228.83, "open": 910.59, "high": 910.59, "low": 910.37, "tick": "down", "last_trade_price": 910.37, "last_trade_time": "2026-10-21T14:14:53", "percent_change": -20.0869, "prev_day_close": 1139.20001220703}, {"option": "NDX261120C30425000", "bid": 433.8, "bid_size": 5.0, "ask": 469.7, "ask_size": 7.0, "iv": 0.1966, "open_interest": 13.0, "volume": 0.0, "delta": 0.3959, "gamma": 0.0002, "vega": 32.8477, "theta": -10.9513, "rho": 10.2421, "theo": 458.4477, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 268.0, "last_trade_time": "2026-10-16T15:55:32", "percent_change": 0.0, "prev_day_close": 338.199996948242}, {"option": "NDX261120P30425000", "bid": 955.8, "bid_size": 8.0, "ask": 1002.8, "ask_size": 7.0, "iv": 0.2044, "open_interest": 0.0, "volume": 0.0, "delta": -0.6038, "gamma": 0.0002, "vega": 32.8476, "theta": -10.8867, "rho": -17.1438, "theo": 960.5453, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1150.70001220703}, {"option": "NDX261120C30450000", "bid": 422.9, "bid_size": 5.0, "ask": 459.3, "ask_size": 7.0, "iv": 0.1962, "open_interest": 3.0, "volume": 0.0, "delta": 0.3901, "gamma": 0.0002, "vega": 32.7192, "theta": -10.8787, "rho": 10.0946, "theo": 447.5905, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 345.45, "last_trade_time": "2026-10-19T14:54:28", "percent_change": 0.0, "prev_day_close": 329.300003051758}, {"option": "NDX261120P30450000", "bid": 936.8, "bid_size": 2.0, "ask": 1042.4, "ask_size": 2.0, "iv": 0.2076, "open_interest": 22.0, "volume": 2.0, "delta": -0.6097, "gamma": 0.0002, "vega": 32.7191, "theta": -10.8108, "rho": -17.3138, "theo": 974.5869, "change": -231.76, "open": 938.6, "high": 938.94, "low": 938.6, "tick": "up", "last_trade_price": 938.94, "last_trade_time": "2026-10-21T14:11:45", "percent_change": -19.7967, "prev_day_close": 1170.70001220703}, {"option": "NDX261120C30475000", "bid": 412.6, "bid_size": 5.0, "ask": 446.8, "ask_size": 7.0, "iv": 0.1955, "open_interest": 0.0, "volume": 1.0, "delta": 0.3842, "gamma": 0.0002, "vega": 32.5826, "theta": -10.8041, "rho": 9.946, "theo": 436.9055, "change": 138.55, "open": 459.15, "high": 459.15, "low": 459.15, "tick": "up", "last_trade_price": 459.15, "last_trade_time": "2026-10-21T13:09:56", "percent_change": 43.2158, "prev_day_close": 320.600006103516}, {"option": "NDX261120P30475000", "bid": 951.3, "bid_size": 1.0, "ask": 1057.1, "ask_size": 1.0, "iv": 0.2072, "open_interest": 22.0, "volume": 0.0, "delta": -0.6155, "gamma": 0.0002, "vega": 32.5825, "theta": -10.7331, "rho": -17.485, "theo": 988.8, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1427.85, "last_trade_time": "2026-10-16T14:42:01", "percent_change": 0.0, "prev_day_close": 1182.70001220703}, {"option": "NDX261120C30500000", "bid": 403.6, "bid_size": 5.0, "ask": 436.6, "ask_size": 7.0, "iv": 0.1953, "open_interest": 24.0, "volume": 20.0, "delta": 0.3784, "gamma": 0.0002, "vega": 32.4376, "theta": -10.7276, "rho": 9.7962, "theo": 426.3933, "change": 154.1, "open": 458.19, "high": 465.9, "low": 458.09, "tick": "up", "last_trade_price": 465.9, "last_trade_time": "2026-10-21T13:21:58", "percent_change": 49.4227, "prev_day_close": 311.800003051758}, {"option": "NDX261120P30500000", "bid": 996.3, "bid_size": 2.0, "ask": 1072.0, "ask_size": 2.0, "iv": 0.2069, "open_interest": 13.0, "volume": 41.0, "delta": -0.6214, "gamma": 0.0002, "vega": 32.4376, "theta": -10.6534, "rho": -17.6572, "theo": 1003.1858, "change": -206.25, "open": 940.95, "high": 996.85, "low": 940.95, "tick": "up", "last_trade_price": 996.85, "last_trade_time": "2026-10-21T15:59:49", "percent_change": -17.1432, "prev_day_close": 1203.10003662109}, {"option": "NDX261120C30525000", "bid": 393.6, "bid_size": 7.0, "ask": 425.9, "ask_size": 7.0, "iv": 0.1948, "open_interest": 4.0, "volume": 0.0, "delta": 0.3726, "gamma": 0.0002, "vega": 32.2845, "theta": -10.6492, "rho": 9.6456, "theo": 416.0557, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 368.0, "last_trade_time": "2026-10-20T10:28:07", "percent_change": 0.0, "prev_day_close": 304.199996948242}, {"option": "NDX261120P30525000", "bid": 981.2, "bid_size": 1.0, "ask": 1133.7, "ask_size": 1.0, "iv": 0.2067, "open_interest": 4.0, "volume": 0.0, "delta": -0.6272, "gamma": 0.0002, "vega": 32.2844, "theta": -10.5717, "rho": -17.8304, "theo": 1017.7455, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 949.5, "last_trade_time": "2026-10-15T15:26:19", "percent_change": 0.0, "prev_day_close": 1215.45001220703}, {"option": "NDX261120C30550000", "bid": 382.8, "bid_size": 7.0, "ask": 415.7, "ask_size": 8.0, "iv": 0.1942, "open_interest": 8.0, "volume": 0.0, "delta": 0.3667, "gamma": 0.0002, "vega": 32.1236, "theta": -10.5688, "rho": 9.495, "theo": 405.8908, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 289.2, "last_trade_time": "2026-10-20T10:02:38", "percent_change": 0.0, "prev_day_close": 295.100006103516}, {"option": "NDX261120P30550000", "bid": 996.3, "bid_size": 2.0, "ask": 1123.4, "ask_size": 1.0, "iv": 0.2064, "open_interest": 3.0, "volume": 0.0, "delta": -0.633, "gamma": 0.0002, "vega": 32.1235, "theta": -10.4882, "rho": -18.0034, "theo": 1032.4794, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1071.6, "last_trade_time": "2026-10-15T14:44:48", "percent_change": 0.0, "prev_day_close": 1232.0}, {"option": "NDX261120C30575000", "bid": 374.1, "bid_size": 7.0, "ask": 406.0, "ask_size": 8.0, "iv": 0.194, "open_interest": 9.0, "volume": 0.0, "delta": 0.3609, "gamma": 0.0002, "vega": 31.9557, "theta": -10.4866, "rho": 9.345, "theo": 395.9013, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 796.4, "last_trade_time": "2026-10-13T15:59:50", "percent_change": 0.0, "prev_day_close": 286.899993896484}, {"option": "NDX261120P30575000", "bid": 1011.4, "bid_size": 1.0, "ask": 1163.9, "ask_size": 1.0, "iv": 0.206, "open_interest": 3.0, "volume": 0.0, "delta": -0.6388, "gamma": 0.0002, "vega": 31.9556, "theta": -10.4028, "rho": -18.1759, "theo": 1047.3872, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 618.3, "last_trade_time": "2026-10-05T12:54:59", "percent_change": 0.0, "prev_day_close": 1252.75}, {"option": "NDX261120C30600000", "bid": 363.3, "bid_size": 6.0, "ask": 397.6, "ask_size": 6.0, "iv": 0.1936, "open_interest": 116.0, "volume": 0.0, "delta": 0.3551, "gamma": 0.0002, "vega": 31.7814, "theta": -10.4026, "rho": 9.1962, "theo": 386.0827, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 308.3, "last_trade_time": "2026-10-20T12:37:14", "percent_change": 0.0, "prev_day_close": 278.949996948242}, {"option": "NDX261120P30600000", "bid": 1026.5, "bid_size": 2.0, "ask": 1155.1, "ask_size": 1.0, "iv": 0.2057, "open_interest": 8.0, "volume": 3.0, "delta": -0.6446, "gamma": 0.0002, "vega": 31.7814, "theta": -10.3156, "rho": -18.3472, "theo": 1062.4681, "change": -255.41, "open": 1048.8, "high": 1048.8, "low": 1014.59, "tick": "down", "last_trade_price": 1014.59, "last_trade_time": "2026-10-21T14:16:15", "percent_change": -20.111, "prev_day_close": 1270.0}, {"option": "NDX261120C30625000", "bid": 354.4, "bid_size": 7.0, "ask": 388.3, "ask_size": 7.0, "iv": 0.1933, "open_interest": 5.0, "volume": 0.0, "delta": 0.3494, "gamma": 0.0002, "vega": 31.6017, "theta": -10.3169, "rho": 9.049, "theo": 376.4378, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 231.37, "last_trade_time": "2026-10-20T09:32:26", "percent_change": 0.0, "prev_day_close": 271.949996948242}, {"option": "NDX261120P30625000", "bid": 1012.7, "bid_size": 1.0, "ask": 1201.6, "ask_size": 1.0, "iv": 0.204, "open_interest": 0.0, "volume": 0.0, "delta": -0.6504, "gamma": 0.0002, "vega": 31.6019, "theta": -10.2265, "rho": -18.5169, "theo": 1077.7238, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1287.25}, {"option": "NDX261120C30650000", "bid": 345.2, "bid_size": 7.0, "ask": 379.1, "ask_size": 7.0, "iv": 0.1929, "open_interest": 21.0, "volume": 16.0, "delta": 0.3436, "gamma": 0.0002, "vega": 31.4166, "theta": -10.2294, "rho": 8.9032, "theo": 366.9622, "change": 82.1, "open": 313.45, "high": 387.75, "low": 312.65, "tick": "up", "last_trade_price": 345.7, "last_trade_time": "2026-10-21T15:13:29", "percent_change": 31.1457, "prev_day_close": 263.599990844727}, {"option": "NDX261120P30650000", "bid": 1056.2, "bid_size": 1.0, "ask": 1186.6, "ask_size": 1.0, "iv": 0.2034, "open_interest": 3.0, "volume": 0.0, "delta": -0.6562, "gamma": 0.0002, "vega": 31.4166, "theta": -10.1359, "rho": -18.6851, "theo": 1093.1429, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1026.3, "last_trade_time": "2026-10-14T13:49:58", "percent_change": 0.0, "prev_day_close": 1315.05004882812}, {"option": "NDX261120C30675000", "bid": 335.9, "bid_size": 6.0, "ask": 370.1, "ask_size": 6.0, "iv": 0.1925, "open_interest": 12.0, "volume": 0.0, "delta": 0.3379, "gamma": 0.0002, "vega": 31.2261, "theta": -10.1403, "rho": 8.7586, "theo": 357.6544, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 274.1, "last_trade_time": "2026-10-20T11:15:00", "percent_change": 0.0, "prev_day_close": 256.099990844727}, {"option": "NDX261120P30675000", "bid": 1044.9, "bid_size": 1.0, "ask": 1232.2, "ask_size": 1.0, "iv": 0.2036, "open_interest": 1.0, "volume": 0.0, "delta": -0.6619, "gamma": 0.0002, "vega": 31.2263, "theta": -10.0435, "rho": -18.8522, "theo": 1108.7371, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 551.1, "last_trade_time": "2026-10-06T15:36:31", "percent_change": 0.0, "prev_day_close": 1319.34997558594}, {"option": "NDX261120C30700000", "bid": 328.3, "bid_size": 7.0, "ask": 359.0, "ask_size": 7.0, "iv": 0.192, "open_interest": 109.0, "volume": 26.0, "delta": 0.3322, "gamma": 0.0002, "vega": 31.03, "theta": -10.0495, "rho": 8.6146, "theo": 348.5182, "change": 107.34, "open": 304.04, "high": 369.55, "low": 290.72, "tick": "down", "last_trade_price": 356.79, "last_trade_time": "2026-10-21T12:47:00", "percent_change": 43.0307, "prev_day_close": 249.449996948242}, {"option": "NDX261120P30700000", "bid": 1087.0, "bid_size": 1.0, "ask": 1220.6, "ask_size": 1.0, "iv": 0.2033, "open_interest": 5.0, "volume": 0.0, "delta": -0.6676, "gamma": 0.0002, "vega": 31.0298, "theta": -9.9497, "rho": -19.0188, "theo": 1124.4925, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1269.95, "last_trade_time": "2026-10-20T10:40:21", "percent_change": 0.0, "prev_day_close": 1336.89996337891}, {"option": "NDX261120C30725000", "bid": 319.7, "bid_size": 7.0, "ask": 349.9, "ask_size": 7.0, "iv": 0.1916, "open_interest": 2.0, "volume": 0.0, "delta": 0.3265, "gamma": 0.0002, "vega": 30.827, "theta": -9.9573, "rho": 8.4705, "theo": 339.5449, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 362.45, "last_trade_time": "2026-10-15T11:58:58", "percent_change": 0.0, "prev_day_close": 241.599998474121}, {"option": "NDX261120P30725000", "bid": 1077.2, "bid_size": 1.0, "ask": 1264.3, "ask_size": 1.0, "iv": 0.203, "open_interest": 0.0, "volume": 0.0, "delta": -0.6733, "gamma": 0.0002, "vega": 30.8271, "theta": -9.8542, "rho": -19.1853, "theo": 1140.4215, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1354.60003662109}, {"option": "NDX261120C30750000", "bid": 311.2, "bid_size": 7.0, "ask": 341.1, "ask_size": 5.0, "iv": 0.1913, "open_interest": 8.0, "volume": 4.0, "delta": 0.3208, "gamma": 0.0002, "vega": 30.6168, "theta": -9.8636, "rho": 8.326, "theo": 330.7399, "change": 39.8, "open": 279.8, "high": 279.8, "low": 271.4, "tick": "down", "last_trade_price": 275.1, "last_trade_time": "2026-10-21T09:45:21", "percent_change": 16.9146, "prev_day_close": 235.299995422363}, {"option": "NDX261120P30750000", "bid": 1118.4, "bid_size": 1.0, "ask": 1253.1, "ask_size": 1.0, "iv": 0.2021, "open_interest": 0.0, "volume": 0.0, "delta": -0.679, "gamma": 0.0002, "vega": 30.6166, "theta": -9.7573, "rho": -19.3524, "theo": 1156.5113, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 686.17, "last_trade_time": "2026-10-12T10:02:09", "percent_change": 0.0, "prev_day_close": 1372.44995117188}, {"option": "NDX261120C30775000", "bid": 302.0, "bid_size": 8.0, "ask": 332.4, "ask_size": 5.0, "iv": 0.1908, "open_interest": 0.0, "volume": 2.0, "delta": 0.3152, "gamma": 0.0002, "vega": 30.3986, "theta": -9.7685, "rho": 8.1808, "theo": 322.101, "change": 110.26, "open": 271.0, "high": 338.06, "low": 271.0, "tick": "up", "last_trade_price": 338.06, "last_trade_time": "2026-10-21T13:09:56", "percent_change": 48.4021, "prev_day_close": 227.800003051758}, {"option": "NDX261120P30775000", "bid": 1109.6, "bid_size": 1.0, "ask": 1296.0, "ask_size": 1.0, "iv": 0.2023, "open_interest": 1.0, "volume": 0.0, "delta": -0.6846, "gamma": 0.0002, "vega": 30.3988, "theta": -9.6589, "rho": -19.52, "theo": 1172.7751, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 785.75, "last_trade_time": "2026-10-02T09:42:11", "percent_change": 0.0, "prev_day_close": 1390.44995117188}, {"option": "NDX261120C30800000", "bid": 294.8, "bid_size": 7.0, "ask": 323.9, "ask_size": 5.0, "iv": 0.1906, "open_interest": 65.0, "volume": 18.0, "delta": 0.3096, "gamma": 0.0002, "vega": 30.1728, "theta": -9.6718, "rho": 8.0353, "theo": 313.6327, "change": 83.2, "open": 272.0, "high": 331.55, "low": 267.7, "tick": "up", "last_trade_price": 304.9, "last_trade_time": "2026-10-21T15:21:28", "percent_change": 37.5282, "prev_day_close": 221.699996948242}, {"option": "NDX261120P30800000", "bid": 1167.8, "bid_size": 2.0, "ask": 1287.1, "ask_size": 1.0, "iv": 0.2046, "open_interest": 4.0, "volume": 1.0, "delta": -0.6902, "gamma": 0.0002, "vega": 30.1726, "theta": -9.5591, "rho": -19.688, "theo": 1189.2002, "change": -268.65, "open": 1139.95, "high": 1139.95, "low": 1139.95, "tick": "up", "last_trade_price": 1139.95, "last_trade_time": "2026-10-21T12:52:09", "percent_change": -19.0721, "prev_day_close": 1408.60003662109}, {"option": "NDX261120C30825000", "bid": 286.7, "bid_size": 8.0, "ask": 315.7, "ask_size": 5.0, "iv": 0.1902, "open_interest": 2.0, "volume": 1.0, "delta": 0.304, "gamma": 0.0002, "vega": 29.9394, "theta": -9.5738, "rho": 7.8901, "theo": 305.3304, "change": 105.3, "open": 319.85, "high": 319.85, "low": 319.85, "tick": "up", "last_trade_price": 319.85, "last_trade_time": "2026-10-21T14:21:25", "percent_change": 49.0795, "prev_day_close": 214.549995422363}, {"option": "NDX261120P30825000", "bid": 1143.2, "bid_size": 1.0, "ask": 1329.3, "ask_size": 1.0, "iv": 0.2018, "open_interest": 1.0, "volume": 0.0, "delta": -0.6958, "gamma": 0.0002, "vega": 29.9395, "theta": -9.4579, "rho": -19.8557, "theo": 1205.799, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1180.9, "last_trade_time": "2026-09-28T10:52:04", "percent_change": 0.0, "prev_day_close": 1426.89996337891}, {"option": "NDX261120C30850000", "bid": 278.9, "bid_size": 7.0, "ask": 307.6, "ask_size": 5.0, "iv": 0.1899, "open_interest": 8.0, "volume": 4.0, "delta": 0.2985, "gamma": 0.0002, "vega": 29.6995, "theta": -9.4745, "rho": 7.7457, "theo": 297.1946, "change": 104.8, "open": 313.0, "high": 313.0, "low": 313.0, "tick": "up", "last_trade_price": 313.0, "last_trade_time": "2026-10-21T14:16:00", "percent_change": 50.3362, "prev_day_close": 208.199996948242}, {"option": "NDX261120P30850000", "bid": 1160.2, "bid_size": 1.0, "ask": 1346.3, "ask_size": 1.0, "iv": 0.2016, "open_interest": 1.0, "volume": 0.0, "delta": -0.7013, "gamma": 0.0002, "vega": 29.6996, "theta": -9.3553, "rho": -20.0226, "theo": 1222.5613, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 949.64, "last_trade_time": "2026-09-25T14:36:08", "percent_change": 0.0, "prev_day_close": 1444.79998779297}, {"option": "NDX261120C30875000", "bid": 270.4, "bid_size": 8.0, "ask": 299.5, "ask_size": 5.0, "iv": 0.1894, "open_interest": 6.0, "volume": 1.0, "delta": 0.293, "gamma": 0.0002, "vega": 29.454, "theta": -9.3739, "rho": 7.6029, "theo": 289.2223, "change": 88.8, "open": 290.9, "high": 290.9, "low": 290.9, "tick": "up", "last_trade_price": 290.9, "last_trade_time": "2026-10-21T15:29:18", "percent_change": 43.9386, "prev_day_close": 202.099998474121}, {"option": "NDX261120P30875000", "bid": 1177.3, "bid_size": 1.0, "ask": 1362.1, "ask_size": 1.0, "iv": 0.2013, "open_interest": 1.0, "volume": 0.0, "delta": -0.7068, "gamma": 0.0002, "vega": 29.4542, "theta": -9.2515, "rho": -20.1879, "theo": 1239.4885, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 809.7, "last_trade_time": "2026-10-02T09:49:55", "percent_change": 0.0, "prev_day_close": 1463.94995117188}, {"option": "NDX261120C30900000", "bid": 262.9, "bid_size": 8.0, "ask": 293.5, "ask_size": 5.0, "iv": 0.1894, "open_interest": 81.0, "volume": 2.0, "delta": 0.2875, "gamma": 0.0002, "vega": 29.2044, "theta": -9.2721, "rho": 7.4622, "theo": 281.4142, "change": 72.2, "open": 241.0, "high": 268.2, "low": 241.0, "tick": "up", "last_trade_price": 268.2, "last_trade_time": "2026-10-21T15:07:13", "percent_change": 36.8367, "prev_day_close": 196.0}, {"option": "NDX261120P30900000", "bid": 1194.4, "bid_size": 1.0, "ask": 1379.3, "ask_size": 1.0, "iv": 0.2011, "open_interest": 40.0, "volume": 0.0, "delta": -0.7122, "gamma": 0.0002, "vega": 29.2045, "theta": -9.1465, "rho": -20.3511, "theo": 1256.5784, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 715.3, "last_trade_time": "2026-10-09T15:44:51", "percent_change": 0.0, "prev_day_close": 1482.70001220703}, {"option": "NDX261120C30925000", "bid": 255.4, "bid_size": 8.0, "ask": 277.7, "ask_size": 7.0, "iv": 0.1885, "open_interest": 6.0, "volume": 0.0, "delta": 0.2821, "gamma": 0.0002, "vega": 28.9512, "theta": -9.1692, "rho": 7.3235, "theo": 273.7659, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 176.0, "last_trade_time": "2026-10-16T13:51:09", "percent_change": 0.0, "prev_day_close": 189.900001525879}, {"option": "NDX261120P30925000", "bid": 1207.1, "bid_size": 1.0, "ask": 1396.7, "ask_size": 1.0, "iv": 0.2008, "open_interest": 2.0, "volume": 0.0, "delta": -0.7177, "gamma": 0.0002, "vega": 28.9514, "theta": -9.0403, "rho": -20.5123, "theo": 1273.8287, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 795.25, "last_trade_time": "2026-10-02T10:21:45", "percent_change": 0.0, "prev_day_close": 1501.65002441406}, {"option": "NDX261120C30950000", "bid": 247.9, "bid_size": 7.0, "ask": 268.0, "ask_size": 7.0, "iv": 0.1878, "open_interest": 8.0, "volume": 5.0, "delta": 0.2767, "gamma": 0.0002, "vega": 28.6948, "theta": -9.0651, "rho": 7.1867, "theo": 266.2762, "change": 84.1, "open": 265.8, "high": 268.7, "low": 264.0, "tick": "up", "last_trade_price": 268.7, "last_trade_time": "2026-10-21T15:59:04", "percent_change": 45.558, "prev_day_close": 184.599998474121}, {"option": "NDX261120P30950000", "bid": 1215.7, "bid_size": 1.0, "ask": 1514.3, "ask_size": 1.0, "iv": 0.2005, "open_interest": 6.0, "volume": 0.0, "delta": -0.723, "gamma": 0.0002, "vega": 28.695, "theta": -8.9331, "rho": -20.6716, "theo": 1291.2371, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1024.3, "last_trade_time": "2026-10-01T13:26:21", "percent_change": 0.0, "prev_day_close": 1520.65002441406}, {"option": "NDX261120C30975000", "bid": 240.9, "bid_size": 8.0, "ask": 260.6, "ask_size": 7.0, "iv": 0.1874, "open_interest": 17.0, "volume": 13.0, "delta": 0.2714, "gamma": 0.0002, "vega": 28.4348, "theta": -8.9601, "rho": 7.0512, "theo": 258.9427, "change": 82.9, "open": 223.1, "high": 280.2, "low": 209.6, "tick": "down", "last_trade_price": 261.0, "last_trade_time": "2026-10-21T15:41:18", "percent_change": 46.5469, "prev_day_close": 178.099998474121}, {"option": "NDX261120P30975000", "bid": 1224.7, "bid_size": 1.0, "ask": 1527.7, "ask_size": 1.0, "iv": 0.2004, "open_interest": 2.0, "volume": 0.0, "delta": -0.7284, "gamma": 0.0002, "vega": 28.4351, "theta": -8.8249, "rho": -20.8296, "theo": 1308.8016, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2030.23, "last_trade_time": "2026-08-26T15:35:39", "percent_change": 0.0, "prev_day_close": 1539.84997558594}, {"option": "NDX261120C31000000", "bid": 234.3, "bid_size": 8.0, "ask": 254.4, "ask_size": 7.0, "iv": 0.1872, "open_interest": 215.0, "volume": 22.0, "delta": 0.2661, "gamma": 0.0002, "vega": 28.1706, "theta": -8.8541, "rho": 6.9164, "theo": 251.7639, "change": 101.05, "open": 215.5, "high": 273.2, "low": 215.5, "tick": "no_change", "last_trade_price": 273.2, "last_trade_time": "2026-10-21T13:21:58", "percent_change": 58.6988, "prev_day_close": 172.150001525879}, {"option": "NDX261120P31000000", "bid": 1233.6, "bid_size": 1.0, "ask": 1541.0, "ask_size": 1.0, "iv": 0.2002, "open_interest": 21.0, "volume": 2.0, "delta": -0.7337, "gamma": 0.0002, "vega": 28.1708, "theta": -8.7157, "rho": -20.9869, "theo": 1326.5208, "change": -295.2, "open": 1222.11, "high": 1263.95, "low": 1222.11, "tick": "up", "last_trade_price": 1263.95, "last_trade_time": "2026-10-21T13:28:47", "percent_change": -18.9334, "prev_day_close": 1559.15002441406}, {"option": "NDX261120C31025000", "bid": 227.3, "bid_size": 10.0, "ask": 247.4, "ask_size": 7.0, "iv": 0.1869, "open_interest": 4.0, "volume": 4.0, "delta": 0.2608, "gamma": 0.0002, "vega": 27.901, "theta": -8.7473, "rho": 6.7818, "theo": 244.739, "change": 95.25, "open": 212.5, "high": 264.6, "low": 212.5, "tick": "down", "last_trade_price": 263.1, "last_trade_time": "2026-10-21T13:25:00", "percent_change": 56.7471, "prev_day_close": 167.849998474121}, {"option": "NDX261120P31025000", "bid": 1242.8, "bid_size": 1.0, "ask": 1554.7, "ask_size": 1.0, "iv": 0.2001, "open_interest": 1.0, "volume": 0.0, "delta": -0.7389, "gamma": 0.0002, "vega": 27.9013, "theta": -8.6057, "rho": -21.1439, "theo": 1344.3939, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 776.21, "last_trade_time": "2026-10-07T09:30:35", "percent_change": 0.0, "prev_day_close": 1578.54998779297}, {"option": "NDX261120C31050000", "bid": 220.8, "bid_size": 10.0, "ask": 240.6, "ask_size": 7.0, "iv": 0.1866, "open_interest": 19.0, "volume": 2.0, "delta": 0.2556, "gamma": 0.0002, "vega": 27.6254, "theta": -8.6397, "rho": 6.6473, "theo": 237.8674, "change": 62.85, "open": 206.2, "high": 225.5, "low": 206.2, "tick": "up", "last_trade_price": 225.5, "last_trade_time": "2026-10-21T15:07:04", "percent_change": 38.6413, "prev_day_close": 162.650001525879}, {"option": "NDX261120P31050000", "bid": 1251.7, "bid_size": 1.0, "ask": 1568.2, "ask_size": 1.0, "iv": 0.1998, "open_interest": 3.0, "volume": 0.0, "delta": -0.7441, "gamma": 0.0002, "vega": 27.6257, "theta": -8.4948, "rho": -21.3009, "theo": 1362.4203, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 943.6, "last_trade_time": "2026-10-08T14:01:12", "percent_change": 0.0, "prev_day_close": 1598.5}, {"option": "NDX261120C31075000", "bid": 214.4, "bid_size": 10.0, "ask": 235.5, "ask_size": 5.0, "iv": 0.1866, "open_interest": 1.0, "volume": 0.0, "delta": 0.2505, "gamma": 0.0002, "vega": 27.3434, "theta": -8.5313, "rho": 6.513, "theo": 231.1487, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 379.7, "last_trade_time": "2026-09-11T15:47:29", "percent_change": 0.0, "prev_day_close": 157.549995422363}, {"option": "NDX261120P31075000", "bid": 1269.7, "bid_size": 1.0, "ask": 1586.1, "ask_size": 1.0, "iv": 0.1996, "open_interest": 5.0, "volume": 0.0, "delta": -0.7493, "gamma": 0.0002, "vega": 27.3436, "theta": -8.3832, "rho": -21.4578, "theo": 1380.5996, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 741.2, "last_trade_time": "2026-10-08T10:46:28", "percent_change": 0.0, "prev_day_close": 1617.95001220703}, {"option": "NDX261120C31100000", "bid": 208.3, "bid_size": 10.0, "ask": 227.4, "ask_size": 5.0, "iv": 0.186, "open_interest": 294.0, "volume": 0.0, "delta": 0.2454, "gamma": 0.0002, "vega": 27.0553, "theta": -8.4221, "rho": 6.3793, "theo": 224.5839, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 153.2, "last_trade_time": "2026-10-20T15:31:59", "percent_change": 0.0, "prev_day_close": 152.75}, {"option": "NDX261120P31100000", "bid": 1288.2, "bid_size": 1.0, "ask": 1600.0, "ask_size": 1.0, "iv": 0.1995, "open_interest": 93.0, "volume": 0.0, "delta": -0.7544, "gamma": 0.0002, "vega": 27.0554, "theta": -8.2709, "rho": -21.614, "theo": 1398.9309, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1182.6, "last_trade_time": "2026-10-14T11:40:41", "percent_change": 0.0, "prev_day_close": 1637.75}, {"option": "NDX261120C31125000", "bid": 202.6, "bid_size": 9.0, "ask": 219.9, "ask_size": 6.0, "iv": 0.1855, "open_interest": 8.0, "volume": 0.0, "delta": 0.2403, "gamma": 0.0002, "vega": 26.7616, "theta": -8.3124, "rho": 6.2467, "theo": 218.1658, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 159.9, "last_trade_time": "2026-10-16T11:45:17", "percent_change": 0.0, "prev_day_close": 147.799995422363}, {"option": "NDX261120P31125000", "bid": 1306.8, "bid_size": 1.0, "ask": 1608.7, "ask_size": 1.0, "iv": 0.1994, "open_interest": 3.0, "volume": 0.0, "delta": -0.7594, "gamma": 0.0002, "vega": 26.7618, "theta": -8.1579, "rho": -21.769, "theo": 1417.4128, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 880.7, "last_trade_time": "2026-10-12T15:52:06", "percent_change": 0.0, "prev_day_close": 1657.80004882812}, {"option": "NDX261120C31150000", "bid": 197.2, "bid_size": 9.0, "ask": 213.4, "ask_size": 6.0, "iv": 0.1852, "open_interest": 14.0, "volume": 14.0, "delta": 0.2354, "gamma": 0.0002, "vega": 26.4641, "theta": -8.202, "rho": 6.1161, "theo": 211.8983, "change": 80.95, "open": 174.75, "high": 224.0, "low": 173.8, "tick": "up", "last_trade_price": 224.0, "last_trade_time": "2026-10-21T13:32:07", "percent_change": 56.5886, "prev_day_close": 143.049995422363}, {"option": "NDX261120P31150000", "bid": 1328.5, "bid_size": 1.0, "ask": 1627.2, "ask_size": 1.0, "iv": 0.2006, "open_interest": 0.0, "volume": 0.0, "delta": -0.7644, "gamma": 0.0002, "vega": 26.4641, "theta": -8.0444, "rho": -21.9221, "theo": 1436.0405, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1678.0}, {"option": "NDX261120C31175000", "bid": 191.2, "bid_size": 9.0, "ask": 206.4, "ask_size": 6.0, "iv": 0.185, "open_interest": 3.0, "volume": 2.0, "delta": 0.2304, "gamma": 0.0002, "vega": 26.164, "theta": -8.0912, "rho": 5.9879, "theo": 205.7769, "change": 39.1, "open": 177.5, "high": 177.5, "low": 177.5, "tick": "no_change", "last_trade_price": 177.5, "last_trade_time": "2026-10-21T09:56:26", "percent_change": 28.2514, "prev_day_close": 138.400001525879}, {"option": "NDX261120P31175000", "bid": 1347.6, "bid_size": 1.0, "ask": 1645.8, "ask_size": 1.0, "iv": 0.2006, "open_interest": 1.0, "volume": 0.0, "delta": -0.7693, "gamma": 0.0002, "vega": 26.164, "theta": -7.9303, "rho": -22.0729, "theo": 1454.8171, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 972.65, "last_trade_time": "2026-10-08T15:47:22", "percent_change": 0.0, "prev_day_close": 1696.10003662109}, {"option": "NDX261120C31200000", "bid": 187.0, "bid_size": 5.0, "ask": 201.7, "ask_size": 6.0, "iv": 0.1846, "open_interest": 45.0, "volume": 26.0, "delta": 0.2255, "gamma": 0.0002, "vega": 25.8626, "theta": -7.9798, "rho": 5.8621, "theo": 199.7987, "change": 81.75, "open": 166.4, "high": 215.8, "low": 159.7, "tick": "up", "last_trade_price": 215.8, "last_trade_time": "2026-10-21T13:19:33", "percent_change": 60.9847, "prev_day_close": 134.050003051758}, {"option": "NDX261120P31200000", "bid": 1366.7, "bid_size": 1.0, "ask": 1664.6, "ask_size": 1.0, "iv": 0.2004, "open_interest": 6.0, "volume": 0.0, "delta": -0.7742, "gamma": 0.0002, "vega": 25.8626, "theta": -7.8158, "rho": -22.2211, "theo": 1473.7369, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1637.65, "last_trade_time": "2026-10-20T10:40:21", "percent_change": 0.0, "prev_day_close": 1718.80004882812}, {"option": "NDX261120C31225000", "bid": 181.4, "bid_size": 7.0, "ask": 195.9, "ask_size": 5.0, "iv": 0.1844, "open_interest": 10.0, "volume": 1.0, "delta": 0.2207, "gamma": 0.0002, "vega": 25.5604, "theta": -7.8681, "rho": 5.7386, "theo": 193.961, "change": 37.05, "open": 166.7, "high": 166.7, "low": 166.7, "tick": "up", "last_trade_price": 166.7, "last_trade_time": "2026-10-21T09:56:26", "percent_change": 28.5769, "prev_day_close": 129.650001525879}, {"option": "NDX261120P31225000", "bid": 1385.3, "bid_size": 1.0, "ask": 1683.6, "ask_size": 1.0, "iv": 0.2004, "open_interest": 2.0, "volume": 0.0, "delta": -0.779, "gamma": 0.0002, "vega": 25.5604, "theta": -7.7009, "rho": -22.3672, "theo": 1492.7973, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 867.9, "last_trade_time": "2026-10-07T09:30:51", "percent_change": 0.0, "prev_day_close": 1739.30004882812}, {"option": "NDX261120C31250000", "bid": 175.8, "bid_size": 6.0, "ask": 190.4, "ask_size": 5.0, "iv": 0.1842, "open_interest": 27.0, "volume": 19.0, "delta": 0.2159, "gamma": 0.0002, "vega": 25.2575, "theta": -7.7561, "rho": 5.6169, "theo": 188.2626, "change": 47.7, "open": 162.4, "high": 173.2, "low": 162.4, "tick": "up", "last_trade_price": 173.2, "last_trade_time": "2026-10-21T15:14:40", "percent_change": 38.008, "prev_day_close": 125.5}, {"option": "NDX261120P31250000", "bid": 1405.3, "bid_size": 1.0, "ask": 1702.7, "ask_size": 1.0, "iv": 0.2003, "open_interest": 5.0, "volume": 0.0, "delta": -0.7838, "gamma": 0.0002, "vega": 25.2574, "theta": -7.5857, "rho": -22.5114, "theo": 1511.9958, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 825.62, "last_trade_time": "2026-10-08T12:18:20", "percent_change": 0.0, "prev_day_close": 1754.59997558594}, {"option": "NDX261120C31275000", "bid": 168.7, "bid_size": 11.0, "ask": 186.1, "ask_size": 5.0, "iv": 0.1841, "open_interest": 3.0, "volume": 0.0, "delta": 0.2112, "gamma": 0.0002, "vega": 24.9528, "theta": -7.6439, "rho": 5.4963, "theo": 182.6982, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 202.2, "last_trade_time": "2026-10-15T11:22:49", "percent_change": 0.0, "prev_day_close": 121.400001525879}, {"option": "NDX261120P31275000", "bid": 1421.1, "bid_size": 1.0, "ask": 1721.9, "ask_size": 1.0, "iv": 0.2003, "open_interest": 1.0, "volume": 0.0, "delta": -0.7885, "gamma": 0.0002, "vega": 24.9528, "theta": -7.4703, "rho": -22.6544, "theo": 1531.3306, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1065.0, "last_trade_time": "2026-10-13T11:25:58", "percent_change": 0.0, "prev_day_close": 1775.45001220703}, {"option": "NDX261120C31300000", "bid": 163.4, "bid_size": 11.0, "ask": 180.9, "ask_size": 5.0, "iv": 0.1839, "open_interest": 15.0, "volume": 3.0, "delta": 0.2066, "gamma": 0.0002, "vega": 24.6456, "theta": -7.5316, "rho": 5.3766, "theo": 177.2698, "change": 62.1, "open": 173.85, "high": 179.5, "low": 173.85, "tick": "up", "last_trade_price": 179.5, "last_trade_time": "2026-10-21T16:01:54", "percent_change": 52.8961, "prev_day_close": 117.400001525879}, {"option": "NDX261120P31300000", "bid": 1443.6, "bid_size": 1.0, "ask": 1741.3, "ask_size": 1.0, "iv": 0.2002, "open_interest": 7.0, "volume": 1.0, "delta": -0.7932, "gamma": 0.0002, "vega": 24.6456, "theta": -7.3547, "rho": -22.7966, "theo": 1550.8002, "change": -250.05, "open": 1546.75, "high": 1546.75, "low": 1546.75, "tick": "up", "last_trade_price": 1546.75, "last_trade_time": "2026-10-21T16:01:54", "percent_change": -13.9164, "prev_day_close": 1796.79998779297}, {"option": "NDX261120C31325000", "bid": 158.3, "bid_size": 11.0, "ask": 175.8, "ask_size": 5.0, "iv": 0.1837, "open_interest": 1313.0, "volume": 13.0, "delta": 0.202, "gamma": 0.0002, "vega": 24.3348, "theta": -7.4191, "rho": 5.2575, "theo": 171.9753, "change": 62.9, "open": 152.8, "high": 180.8, "low": 152.8, "tick": "up", "last_trade_price": 176.5, "last_trade_time": "2026-10-21T15:57:39", "percent_change": 55.3697, "prev_day_close": 113.599998474121}, {"option": "NDX261120P31325000", "bid": 1463.8, "bid_size": 1.0, "ask": 1760.8, "ask_size": 1.0, "iv": 0.2002, "open_interest": 0.0, "volume": 0.0, "delta": -0.7978, "gamma": 0.0002, "vega": 24.3348, "theta": -7.239, "rho": -22.9383, "theo": 1570.4037, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1822.95001220703}, {"option": "NDX261120C31350000", "bid": 155.6, "bid_size": 7.0, "ask": 170.8, "ask_size": 5.0, "iv": 0.1835, "open_interest": 95.0, "volume": 0.0, "delta": 0.1974, "gamma": 0.0002, "vega": 24.0199, "theta": -7.3066, "rho": 5.1389, "theo": 166.8136, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 108.3, "last_trade_time": "2026-10-20T15:55:52", "percent_change": 0.0, "prev_day_close": 109.850002288818}, {"option": "NDX261120P31350000", "bid": 1483.9, "bid_size": 1.0, "ask": 1780.4, "ask_size": 1.0, "iv": 0.2002, "open_interest": 2.0, "volume": 0.0, "delta": -0.8023, "gamma": 0.0002, "vega": 24.0199, "theta": -7.1233, "rho": -23.0794, "theo": 1590.14, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 787.45, "last_trade_time": "2026-10-06T11:12:09", "percent_change": 0.0, "prev_day_close": 1841.70001220703}, {"option": "NDX261120C31375000", "bid": 150.7, "bid_size": 7.0, "ask": 166.0, "ask_size": 5.0, "iv": 0.1833, "open_interest": 2.0, "volume": 2.0, "delta": 0.193, "gamma": 0.0002, "vega": 23.7008, "theta": -7.1941, "rho": 5.0213, "theo": 161.7835, "change": 58.23, "open": 164.43, "high": 164.43, "low": 164.43, "tick": "up", "last_trade_price": 164.43, "last_trade_time": "2026-10-21T12:39:45", "percent_change": 54.8305, "prev_day_close": 106.199996948242}, {"option": "NDX261120P31375000", "bid": 1503.9, "bid_size": 1.0, "ask": 1800.2, "ask_size": 1.0, "iv": 0.2002, "open_interest": 0.0, "volume": 0.0, "delta": -0.8068, "gamma": 0.0002, "vega": 23.7008, "theta": -7.0077, "rho": -23.2194, "theo": 1610.008, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1865.30004882812}, {"option": "NDX261120C31400000", "bid": 145.3, "bid_size": 8.0, "ask": 161.3, "ask_size": 5.0, "iv": 0.183, "open_interest": 30.0, "volume": 8.0, "delta": 0.1886, "gamma": 0.0002, "vega": 23.3783, "theta": -7.0818, "rho": 4.9052, "theo": 156.8835, "change": 57.13, "open": 146.0, "high": 161.3, "low": 146.0, "tick": "down", "last_trade_price": 159.43, "last_trade_time": "2026-10-21T12:39:45", "percent_change": 55.8456, "prev_day_close": 102.299999237061}, {"option": "NDX261120P31400000", "bid": 1523.9, "bid_size": 1.0, "ask": 1820.1, "ask_size": 1.0, "iv": 0.2002, "open_interest": 5.0, "volume": 0.0, "delta": -0.8112, "gamma": 0.0002, "vega": 23.3783, "theta": -6.8921, "rho": -23.358, "theo": 1630.006, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 966.45, "last_trade_time": "2026-10-12T09:39:55", "percent_change": 0.0, "prev_day_close": 1886.69995117188}, {"option": "NDX261120C31425000", "bid": 140.6, "bid_size": 9.0, "ask": 156.7, "ask_size": 5.0, "iv": 0.1828, "open_interest": 6.0, "volume": 0.0, "delta": 0.1842, "gamma": 0.0002, "vega": 23.0537, "theta": -6.9695, "rho": 4.7912, "theo": 152.1112, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 135.9, "last_trade_time": "2026-10-15T10:33:10", "percent_change": 0.0, "prev_day_close": 97.8500022888184}, {"option": "NDX261120P31425000", "bid": 1544.3, "bid_size": 1.0, "ask": 1840.1, "ask_size": 1.0, "iv": 0.2001, "open_interest": 0.0, "volume": 0.0, "delta": -0.8155, "gamma": 0.0002, "vega": 23.0537, "theta": -6.7766, "rho": -23.4945, "theo": 1650.1318, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1908.19995117188}, {"option": "NDX261120C31450000", "bid": 136.6, "bid_size": 8.0, "ask": 151.7, "ask_size": 8.0, "iv": 0.1826, "open_interest": 5.0, "volume": 0.0, "delta": 0.18, "gamma": 0.0002, "vega": 22.7286, "theta": -6.8575, "rho": 4.6798, "theo": 147.4651, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 102.0, "last_trade_time": "2026-10-20T10:07:07", "percent_change": 0.0, "prev_day_close": 94.5499992370606}, {"option": "NDX261120P31450000", "bid": 1564.6, "bid_size": 1.0, "ask": 1860.3, "ask_size": 1.0, "iv": 0.2003, "open_interest": 3.0, "volume": 0.0, "delta": -0.8198, "gamma": 0.0002, "vega": 22.7285, "theta": -6.6614, "rho": -23.6285, "theo": 1670.3827, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1304.7, "last_trade_time": "2026-09-30T10:40:24", "percent_change": 0.0, "prev_day_close": 1929.80004882812}, {"option": "NDX261120C31475000", "bid": 132.3, "bid_size": 8.0, "ask": 147.3, "ask_size": 8.0, "iv": 0.1825, "open_interest": 4.0, "volume": 0.0, "delta": 0.1758, "gamma": 0.0002, "vega": 22.4042, "theta": -6.7458, "rho": 4.5708, "theo": 142.9402, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 96.9, "last_trade_time": "2026-10-19T15:55:48", "percent_change": 0.0, "prev_day_close": 92.9000015258789}, {"option": "NDX261120P31475000", "bid": 1582.2, "bid_size": 1.0, "ask": 1880.6, "ask_size": 1.0, "iv": 0.1988, "open_interest": 0.0, "volume": 0.0, "delta": -0.824, "gamma": 0.0002, "vega": 22.4043, "theta": -6.5464, "rho": -23.7598, "theo": 1690.7583, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1951.55004882812}, {"option": "NDX261120C31500000", "bid": 128.1, "bid_size": 8.0, "ask": 142.9, "ask_size": 8.0, "iv": 0.1823, "open_interest": 268.0, "volume": 200.0, "delta": 0.1716, "gamma": 0.0002, "vega": 22.0812, "theta": -6.6343, "rho": 4.4644, "theo": 138.5342, "change": 52.25, "open": 128.1, "high": 150.05, "low": 128.1, "tick": "down", "last_trade_price": 140.5, "last_trade_time": "2026-10-21T16:01:54", "percent_change": 59.2068, "prev_day_close": 88.25}, {"option": "NDX261120P31500000", "bid": 1602.4, "bid_size": 1.0, "ask": 1901.0, "ask_size": 1.0, "iv": 0.1989, "open_interest": 74.0, "volume": 3.0, "delta": -0.8281, "gamma": 0.0002, "vega": 22.0814, "theta": -6.4318, "rho": -23.8888, "theo": 1711.2508, "change": -302.45, "open": 1610.6, "high": 1706.95, "low": 1610.6, "tick": "up", "last_trade_price": 1706.95, "last_trade_time": "2026-10-21T16:01:54", "percent_change": -15.0518, "prev_day_close": 2009.40002441406}, {"option": "NDX261120C31525000", "bid": 123.3, "bid_size": 11.0, "ask": 138.4, "ask_size": 7.0, "iv": 0.1819, "open_interest": 0.0, "volume": 0.0, "delta": 0.1675, "gamma": 0.0002, "vega": 21.7599, "theta": -6.5233, "rho": 4.3599, "theo": 134.2451, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 85.3500022888184}, {"option": "NDX261120P31525000", "bid": 1623.7, "bid_size": 1.0, "ask": 1921.5, "ask_size": 1.0, "iv": 0.199, "open_interest": 0.0, "volume": 0.0, "delta": -0.8322, "gamma": 0.0002, "vega": 21.7601, "theta": -6.3176, "rho": -24.0157, "theo": 1731.8602, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1995.30004882812}, {"option": "NDX261120C31550000", "bid": 119.8, "bid_size": 10.0, "ask": 134.2, "ask_size": 8.0, "iv": 0.1819, "open_interest": 35.0, "volume": 6.0, "delta": 0.1635, "gamma": 0.0002, "vega": 21.44, "theta": -6.4128, "rho": 4.2571, "theo": 130.0723, "change": 51.1, "open": 132.5, "high": 134.3, "low": 132.5, "tick": "up", "last_trade_price": 133.5, "last_trade_time": "2026-10-21T15:38:05", "percent_change": 62.0146, "prev_day_close": 82.4000015258789}, {"option": "NDX261120P31550000", "bid": 1644.4, "bid_size": 1.0, "ask": 1942.2, "ask_size": 1.0, "iv": 0.1991, "open_interest": 1.0, "volume": 0.0, "delta": -0.8362, "gamma": 0.0002, "vega": 21.4401, "theta": -6.2039, "rho": -24.1411, "theo": 1752.5844, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1341.85, "last_trade_time": "2026-09-30T10:30:51", "percent_change": 0.0, "prev_day_close": 2017.30004882812}, {"option": "NDX261120C31575000", "bid": 115.4, "bid_size": 11.0, "ask": 130.1, "ask_size": 7.0, "iv": 0.1816, "open_interest": 1.0, "volume": 0.0, "delta": 0.1596, "gamma": 0.0001, "vega": 21.1201, "theta": -6.3028, "rho": 4.1553, "theo": 126.0106, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 75.44, "last_trade_time": "2026-10-19T09:59:43", "percent_change": 0.0, "prev_day_close": 79.5999984741211}, {"option": "NDX261120P31575000", "bid": 1613.4, "bid_size": 1.0, "ask": 1962.9, "ask_size": 1.0, "iv": 0.1934, "open_interest": 1.0, "volume": 0.0, "delta": -0.8402, "gamma": 0.0001, "vega": 21.1204, "theta": -6.0906, "rho": -24.2653, "theo": 1773.4218, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1115.2, "last_trade_time": "2026-10-05T09:46:15", "percent_change": 0.0, "prev_day_close": 2039.45001220703}, {"option": "NDX261120C31600000", "bid": 111.6, "bid_size": 12.0, "ask": 126.2, "ask_size": 8.0, "iv": 0.1814, "open_interest": 15.0, "volume": 7.0, "delta": 0.1557, "gamma": 0.0001, "vega": 20.7997, "theta": -6.1934, "rho": 4.0545, "theo": 122.0617, "change": 50.5, "open": 132.3, "high": 132.3, "low": 123.2, "tick": "up", "last_trade_price": 126.2, "last_trade_time": "2026-10-21T15:54:43", "percent_change": 66.7107, "prev_day_close": 75.7000007629394}, {"option": "NDX261120P31600000", "bid": 1624.1, "bid_size": 1.0, "ask": 2116.8, "ask_size": 1.0, "iv": 0.1993, "open_interest": 9.0, "volume": 1.0, "delta": -0.844, "gamma": 0.0001, "vega": 20.8, "theta": -5.978, "rho": -24.3886, "theo": 1794.3709, "change": -287.6, "open": 1774.1, "high": 1774.1, "low": 1774.1, "tick": "up", "last_trade_price": 1774.1, "last_trade_time": "2026-10-21T15:54:43", "percent_change": -13.9497, "prev_day_close": 2061.69995117188}, {"option": "NDX261120C31625000", "bid": 108.1, "bid_size": 12.0, "ask": 124.1, "ask_size": 7.0, "iv": 0.1817, "open_interest": 2.0, "volume": 0.0, "delta": 0.1519, "gamma": 0.0001, "vega": 20.4778, "theta": -6.0846, "rho": 3.9546, "theo": 118.2234, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 105.0, "last_trade_time": "2026-10-15T10:32:02", "percent_change": 0.0, "prev_day_close": 74.2999992370606}, {"option": "NDX261120P31625000", "bid": 1634.7, "bid_size": 1.0, "ask": 2132.7, "ask_size": 1.0, "iv": 0.1994, "open_interest": 2.0, "volume": 0.0, "delta": -0.8478, "gamma": 0.0001, "vega": 20.4781, "theta": -5.8661, "rho": -24.511, "theo": 1815.4305, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1062.3, "last_trade_time": "2026-10-08T09:56:26", "percent_change": 0.0, "prev_day_close": 2084.0}, {"option": "NDX261120C31650000", "bid": 104.4, "bid_size": 12.0, "ask": 120.5, "ask_size": 7.0, "iv": 0.1816, "open_interest": 2.0, "volume": 0.0, "delta": 0.1482, "gamma": 0.0001, "vega": 20.1542, "theta": -5.9766, "rho": 3.8559, "theo": 114.494, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 141.91, "last_trade_time": "2026-10-14T15:59:29", "percent_change": 0.0, "prev_day_close": 71.75}, {"option": "NDX261120P31650000", "bid": 1645.3, "bid_size": 1.0, "ask": 2148.6, "ask_size": 1.0, "iv": 0.1995, "open_interest": 3.0, "volume": 0.0, "delta": -0.8516, "gamma": 0.0001, "vega": 20.1544, "theta": -5.7548, "rho": -24.6322, "theo": 1836.5992, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1029.3, "last_trade_time": "2026-10-08T12:40:33", "percent_change": 0.0, "prev_day_close": 2106.39996337891}, {"option": "NDX261120C31675000", "bid": 101.4, "bid_size": 13.0, "ask": 117.0, "ask_size": 7.0, "iv": 0.1816, "open_interest": 46.0, "volume": 6.0, "delta": 0.1445, "gamma": 0.0001, "vega": 19.8293, "theta": -5.8693, "rho": 3.7588, "theo": 110.8725, "change": 49.6, "open": 98.7, "high": 120.3, "low": 98.7, "tick": "no_change", "last_trade_price": 118.5, "last_trade_time": "2026-10-21T14:29:22", "percent_change": 71.9884, "prev_day_close": 68.8999977111816}, {"option": "NDX261120P31675000", "bid": 1656.0, "bid_size": 1.0, "ask": 2164.7, "ask_size": 1.0, "iv": 0.1997, "open_interest": 5.0, "volume": 0.0, "delta": -0.8553, "gamma": 0.0001, "vega": 19.8295, "theta": -5.6443, "rho": -24.7519, "theo": 1857.8752, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1240.55, "last_trade_time": "2026-10-08T14:38:15", "percent_change": 0.0, "prev_day_close": 2128.89996337891}, {"option": "NDX261120C31700000", "bid": 98.1, "bid_size": 12.0, "ask": 113.7, "ask_size": 7.0, "iv": 0.1816, "open_interest": 87.0, "volume": 4.0, "delta": 0.1409, "gamma": 0.0001, "vega": 19.5041, "theta": -5.7628, "rho": 3.6637, "theo": 107.3555, "change": 44.45, "open": 98.03, "high": 110.8, "low": 98.03, "tick": "up", "last_trade_price": 110.8, "last_trade_time": "2026-10-21T15:34:02", "percent_change": 66.9932, "prev_day_close": 66.3500003814697}, {"option": "NDX261120P31700000", "bid": 1676.9, "bid_size": 1.0, "ask": 2185.7, "ask_size": 1.0, "iv": 0.1998, "open_interest": 3.0, "volume": 0.0, "delta": -0.8589, "gamma": 0.0001, "vega": 19.5043, "theta": -5.5346, "rho": -24.8694, "theo": 1879.2562, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1062.7, "last_trade_time": "2026-10-08T12:40:27", "percent_change": 0.0, "prev_day_close": 2151.5}, {"option": "NDX261120C31725000", "bid": 94.9, "bid_size": 12.0, "ask": 110.4, "ask_size": 7.0, "iv": 0.1815, "open_interest": 25.0, "volume": 0.0, "delta": 0.1373, "gamma": 0.0001, "vega": 19.18, "theta": -5.6571, "rho": 3.5711, "theo": 103.9411, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 121.54, "last_trade_time": "2026-10-15T15:15:41", "percent_change": 0.0, "prev_day_close": 64.25}, {"option": "NDX261120P31725000", "bid": 1698.4, "bid_size": 1.0, "ask": 2200.0, "ask_size": 1.0, "iv": 0.2, "open_interest": 1.0, "volume": 0.0, "delta": -0.8624, "gamma": 0.0001, "vega": 19.1802, "theta": -5.4258, "rho": -24.9845, "theo": 1900.7398, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1297.15, "last_trade_time": "2026-10-08T13:58:25", "percent_change": 0.0, "prev_day_close": 2174.14996337891}, {"option": "NDX261120C31750000", "bid": 91.8, "bid_size": 12.0, "ask": 107.2, "ask_size": 7.0, "iv": 0.1814, "open_interest": 2.0, "volume": 0.0, "delta": 0.1339, "gamma": 0.0001, "vega": 18.8582, "theta": -5.5524, "rho": 3.481, "theo": 100.6266, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 312.9, "last_trade_time": "2026-10-12T10:47:59", "percent_change": 0.0, "prev_day_close": 61.9999980926514}, {"option": "NDX261120P31750000", "bid": 1720.0, "bid_size": 1.0, "ask": 2211.3, "ask_size": 1.0, "iv": 0.2002, "open_interest": 0.0, "volume": 0.0, "delta": -0.8659, "gamma": 0.0001, "vega": 18.8584, "theta": -5.3178, "rho": -25.097, "theo": 1922.3233, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2196.84997558594}, {"option": "NDX261120C31775000", "bid": 88.5, "bid_size": 14.0, "ask": 104.1, "ask_size": 7.0, "iv": 0.1813, "open_interest": 1.0, "volume": 0.0, "delta": 0.1305, "gamma": 0.0001, "vega": 18.5398, "theta": -5.4485, "rho": 3.3934, "theo": 97.4091, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 123.08, "last_trade_time": "2026-10-14T14:28:48", "percent_change": 0.0, "prev_day_close": 59.8999996185303}, {"option": "NDX261120P31775000", "bid": 1742.2, "bid_size": 1.0, "ask": 2233.0, "ask_size": 1.0, "iv": 0.2006, "open_interest": 0.0, "volume": 0.0, "delta": -0.8693, "gamma": 0.0001, "vega": 18.54, "theta": -5.2108, "rho": -25.2072, "theo": 1944.0038, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2219.70001220703}, {"option": "NDX261120C31800000", "bid": 85.6, "bid_size": 14.0, "ask": 100.6, "ask_size": 8.0, "iv": 0.1811, "open_interest": 133.0, "volume": 1.0, "delta": 0.1271, "gamma": 0.0001, "vega": 18.2251, "theta": -5.3457, "rho": 3.3078, "theo": 94.2862, "change": 31.6, "open": 89.7, "high": 89.7, "low": 89.7, "tick": "up", "last_trade_price": 89.7, "last_trade_time": "2026-10-21T11:42:43", "percent_change": 54.389, "prev_day_close": 58.1000003814697}, {"option": "NDX261120P31800000", "bid": 1764.0, "bid_size": 1.0, "ask": 2254.7, "ask_size": 1.0, "iv": 0.2008, "open_interest": 8.0, "volume": 0.0, "delta": -0.8726, "gamma": 0.0001, "vega": 18.2253, "theta": -5.1047, "rho": -25.3153, "theo": 1965.7789, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1283.9, "last_trade_time": "2026-10-12T11:29:25", "percent_change": 0.0, "prev_day_close": 2242.55004882812}, {"option": "NDX261120C31825000", "bid": 82.7, "bid_size": 14.0, "ask": 97.7, "ask_size": 8.0, "iv": 0.1811, "open_interest": 2.0, "volume": 2.0, "delta": 0.1239, "gamma": 0.0001, "vega": 17.9139, "theta": -5.2438, "rho": 3.2239, "theo": 91.2552, "change": 36.6, "open": 92.75, "high": 92.75, "low": 92.75, "tick": "no_change", "last_trade_price": 92.75, "last_trade_time": "2026-10-21T12:55:31", "percent_change": 65.1825, "prev_day_close": 56.1499996185303}, {"option": "NDX261120P31825000", "bid": 1786.1, "bid_size": 1.0, "ask": 2276.5, "ask_size": 1.0, "iv": 0.201, "open_interest": 0.0, "volume": 0.0, "delta": -0.8759, "gamma": 0.0001, "vega": 17.9142, "theta": -4.9997, "rho": -25.4217, "theo": 1987.6464, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2265.5}, {"option": "NDX261120C31850000", "bid": 80.4, "bid_size": 13.0, "ask": 94.6, "ask_size": 8.0, "iv": 0.1811, "open_interest": 2.0, "volume": 1.0, "delta": 0.1207, "gamma": 0.0001, "vega": 17.606, "theta": -5.1431, "rho": 3.1414, "theo": 88.3173, "change": 29.6, "open": 83.6, "high": 83.6, "low": 83.6, "tick": "down", "last_trade_price": 83.6, "last_trade_time": "2026-10-21T11:42:43", "percent_change": 54.8148, "prev_day_close": 54.0}, {"option": "NDX261120P31850000", "bid": 1807.8, "bid_size": 1.0, "ask": 2298.4, "ask_size": 1.0, "iv": 0.2012, "open_interest": 0.0, "volume": 0.0, "delta": -0.8791, "gamma": 0.0001, "vega": 17.606, "theta": -4.8957, "rho": -25.5267, "theo": 2009.6045, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2288.5}, {"option": "NDX261120C31875000", "bid": 77.7, "bid_size": 13.0, "ask": 91.9, "ask_size": 8.0, "iv": 0.1811, "open_interest": 1.0, "volume": 4.0, "delta": 0.1176, "gamma": 0.0001, "vega": 17.2998, "theta": -5.0435, "rho": 3.06, "theo": 85.4665, "change": 36.25, "open": 86.65, "high": 88.55, "low": 86.55, "tick": "up", "last_trade_price": 88.55, "last_trade_time": "2026-10-21T13:11:28", "percent_change": 69.3117, "prev_day_close": 52.2999992370606}, {"option": "NDX261120P31875000", "bid": 1830.1, "bid_size": 1.0, "ask": 2320.4, "ask_size": 1.0, "iv": 0.2014, "open_interest": 0.0, "volume": 0.0, "delta": -0.8822, "gamma": 0.0001, "vega": 17.2998, "theta": -4.7929, "rho": -25.6306, "theo": 2031.6517, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2311.59997558594}, {"option": "NDX261120C31900000", "bid": 75.2, "bid_size": 13.0, "ask": 89.2, "ask_size": 8.0, "iv": 0.1811, "open_interest": 1344.0, "volume": 4.0, "delta": 0.1145, "gamma": 0.0001, "vega": 16.9948, "theta": -4.945, "rho": 2.9796, "theo": 82.7029, "change": 34.75, "open": 79.67, "high": 85.45, "low": 79.67, "tick": "up", "last_trade_price": 85.45, "last_trade_time": "2026-10-21T13:11:28", "percent_change": 68.5404, "prev_day_close": 50.7000007629394}, {"option": "NDX261120P31900000", "bid": 1851.9, "bid_size": 1.0, "ask": 2342.5, "ask_size": 1.0, "iv": 0.2017, "open_interest": 10.0, "volume": 0.0, "delta": -0.8853, "gamma": 0.0001, "vega": 16.9949, "theta": -4.6912, "rho": -25.7334, "theo": 2053.7865, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1103.6, "last_trade_time": "2026-10-06T09:42:23", "percent_change": 0.0, "prev_day_close": 2334.65002441406}, {"option": "NDX261120C31925000", "bid": 72.7, "bid_size": 13.0, "ask": 86.6, "ask_size": 7.0, "iv": 0.1811, "open_interest": 5.0, "volume": 0.0, "delta": 0.1115, "gamma": 0.0001, "vega": 16.6906, "theta": -4.8478, "rho": 2.9005, "theo": 80.0262, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 51.0, "last_trade_time": "2026-10-19T15:54:11", "percent_change": 0.0, "prev_day_close": 48.9500007629394}, {"option": "NDX261120P31925000", "bid": 1874.4, "bid_size": 1.0, "ask": 2364.6, "ask_size": 1.0, "iv": 0.2019, "open_interest": 0.0, "volume": 0.0, "delta": -0.8883, "gamma": 0.0001, "vega": 16.6906, "theta": -4.5908, "rho": -25.8351, "theo": 2076.0076, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2357.90002441406}, {"option": "NDX261120C31950000", "bid": 69.9, "bid_size": 15.0, "ask": 84.8, "ask_size": 9.0, "iv": 0.1812, "open_interest": 0.0, "volume": 0.0, "delta": 0.1086, "gamma": 0.0001, "vega": 16.3867, "theta": -4.7517, "rho": 2.8229, "theo": 77.4318, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 47.3500003814697}, {"option": "NDX261120P31950000", "bid": 1897.0, "bid_size": 1.0, "ask": 2386.9, "ask_size": 1.0, "iv": 0.2023, "open_interest": 0.0, "volume": 0.0, "delta": -0.8912, "gamma": 0.0001, "vega": 16.387, "theta": -4.4915, "rho": -25.9351, "theo": 2098.313, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2381.15002441406}, {"option": "NDX261120C31975000", "bid": 67.7, "bid_size": 17.0, "ask": 81.6, "ask_size": 20.0, "iv": 0.181, "open_interest": 11.0, "volume": 0.0, "delta": 0.1057, "gamma": 0.0001, "vega": 16.0844, "theta": -4.657, "rho": 2.7471, "theo": 74.9221, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 49.2, "last_trade_time": "2026-10-16T11:15:15", "percent_change": 0.0, "prev_day_close": 45.8999996185303}, {"option": "NDX261120P31975000", "bid": 1919.2, "bid_size": 1.0, "ask": 2409.2, "ask_size": 1.0, "iv": 0.2025, "open_interest": 0.0, "volume": 0.0, "delta": -0.8941, "gamma": 0.0001, "vega": 16.0846, "theta": -4.3936, "rho": -26.0334, "theo": 2120.7009, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2404.60009765625}, {"option": "NDX261120C32000000", "bid": 65.6, "bid_size": 18.0, "ask": 76.3, "ask_size": 13.0, "iv": 0.1801, "open_interest": 515.0, "volume": 5.0, "delta": 0.1029, "gamma": 0.0001, "vega": 15.7844, "theta": -4.5635, "rho": 2.6735, "theo": 72.4936, "change": 29.32, "open": 61.79, "high": 72.97, "low": 61.79, "tick": "up", "last_trade_price": 72.97, "last_trade_time": "2026-10-21T15:59:10", "percent_change": 67.1707, "prev_day_close": 43.6499996185303}, {"option": "NDX261120P32000000", "bid": 1941.8, "bid_size": 1.0, "ask": 2431.6, "ask_size": 1.0, "iv": 0.2029, "open_interest": 2.0, "volume": 0.0, "delta": -0.8969, "gamma": 0.0001, "vega": 15.7844, "theta": -4.2969, "rho": -26.1296, "theo": 2143.1691, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1106.16, "last_trade_time": "2026-10-06T12:03:00", "percent_change": 0.0, "prev_day_close": 2427.94995117188}, {"option": "NDX261120C32025000", "bid": 63.5, "bid_size": 18.0, "ask": 75.5, "ask_size": 17.0, "iv": 0.1806, "open_interest": 2.0, "volume": 0.0, "delta": 0.1002, "gamma": 0.0001, "vega": 15.4874, "theta": -4.4713, "rho": 2.6021, "theo": 70.1415, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 52.7, "last_trade_time": "2026-10-20T10:20:20", "percent_change": 0.0, "prev_day_close": 43.1499996185303}, {"option": "NDX261120P32025000", "bid": 1964.7, "bid_size": 1.0, "ask": 2454.1, "ask_size": 1.0, "iv": 0.2032, "open_interest": 0.0, "volume": 0.0, "delta": -0.8996, "gamma": 0.0001, "vega": 15.4874, "theta": -4.2015, "rho": -26.2235, "theo": 2165.715, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2451.40002441406}, {"option": "NDX261120C32050000", "bid": 61.3, "bid_size": 18.0, "ask": 73.2, "ask_size": 17.0, "iv": 0.1806, "open_interest": 8.0, "volume": 0.0, "delta": 0.0975, "gamma": 0.0001, "vega": 15.1946, "theta": -4.3804, "rho": 2.5329, "theo": 67.8648, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 51.0, "last_trade_time": "2026-10-20T10:20:19", "percent_change": 0.0, "prev_day_close": 41.8000011444092}, {"option": "NDX261120P32050000", "bid": 1986.8, "bid_size": 1.0, "ask": 2476.7, "ask_size": 1.0, "iv": 0.2036, "open_interest": 1.0, "volume": 0.0, "delta": -0.9023, "gamma": 0.0001, "vega": 15.1946, "theta": -4.1074, "rho": -26.3152, "theo": 2188.3364, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1187.0, "last_trade_time": "2026-10-06T09:50:18", "percent_change": 0.0, "prev_day_close": 2474.84997558594}, {"option": "NDX261120C32075000", "bid": 59.1, "bid_size": 19.0, "ask": 71.0, "ask_size": 17.0, "iv": 0.1806, "open_interest": 1.0, "volume": 0.0, "delta": 0.0949, "gamma": 0.0001, "vega": 14.9064, "theta": -4.2909, "rho": 2.4656, "theo": 65.6598, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 111.2, "last_trade_time": "2026-10-14T10:34:41", "percent_change": 0.0, "prev_day_close": 40.3500003814697}, {"option": "NDX261120P32075000", "bid": 2009.9, "bid_size": 1.0, "ask": 2499.3, "ask_size": 1.0, "iv": 0.2039, "open_interest": 1.0, "volume": 0.0, "delta": -0.9049, "gamma": 0.0001, "vega": 14.9066, "theta": -4.0147, "rho": -26.4049, "theo": 2211.0307, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1268.53, "last_trade_time": "2026-10-07T11:37:05", "percent_change": 0.0, "prev_day_close": 2497.44995117188}, {"option": "NDX261120C32100000", "bid": 57.1, "bid_size": 19.0, "ask": 70.4, "ask_size": 21.0, "iv": 0.1811, "open_interest": 13.0, "volume": 0.0, "delta": 0.0923, "gamma": 0.0001, "vega": 14.6235, "theta": -4.2027, "rho": 2.4002, "theo": 63.5271, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 31.6, "last_trade_time": "2026-10-20T09:36:14", "percent_change": 0.0, "prev_day_close": 38.0500011444092}, {"option": "NDX261120P32100000", "bid": 2032.3, "bid_size": 1.0, "ask": 2522.0, "ask_size": 1.0, "iv": 0.2043, "open_interest": 5.0, "volume": 0.0, "delta": -0.9074, "gamma": 0.0001, "vega": 14.6237, "theta": -3.9233, "rho": -26.4928, "theo": 2233.796, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1242.35, "last_trade_time": "2026-10-07T13:47:17", "percent_change": 0.0, "prev_day_close": 2522.05004882812}, {"option": "NDX261120C32125000", "bid": 55.1, "bid_size": 17.0, "ask": 68.3, "ask_size": 20.0, "iv": 0.1811, "open_interest": 0.0, "volume": 0.0, "delta": 0.0898, "gamma": 0.0001, "vega": 14.3453, "theta": -4.1159, "rho": 2.3362, "theo": 61.4631, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 105.3, "last_trade_time": "2026-10-14T10:34:54", "percent_change": 0.0, "prev_day_close": 37.7999992370606}, {"option": "NDX261120P32125000", "bid": 2055.3, "bid_size": 1.0, "ask": 2544.8, "ask_size": 1.0, "iv": 0.2047, "open_interest": 0.0, "volume": 0.0, "delta": -0.9099, "gamma": 0.0001, "vega": 14.3455, "theta": -3.8333, "rho": -26.5793, "theo": 2256.6304, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2545.65002441406}, {"option": "NDX261120C32150000", "bid": 53.3, "bid_size": 19.0, "ask": 66.2, "ask_size": 20.0, "iv": 0.1812, "open_interest": 3.0, "volume": 0.0, "delta": 0.0874, "gamma": 0.0001, "vega": 14.0714, "theta": -4.0306, "rho": 2.2735, "theo": 59.4676, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 43.88, "last_trade_time": "2026-10-16T09:55:55", "percent_change": 0.0, "prev_day_close": 36.5499992370606}, {"option": "NDX261120P32150000", "bid": 2078.2, "bid_size": 1.0, "ask": 2567.6, "ask_size": 1.0, "iv": 0.2051, "open_interest": 0.0, "volume": 0.0, "delta": -0.9123, "gamma": 0.0001, "vega": 14.0716, "theta": -3.7447, "rho": -26.6645, "theo": 2279.5323, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2569.25}, {"option": "NDX261120C32175000", "bid": 50.3, "bid_size": 30.0, "ask": 64.2, "ask_size": 20.0, "iv": 0.1807, "open_interest": 2.0, "volume": 0.0, "delta": 0.085, "gamma": 0.0001, "vega": 13.8009, "theta": -3.9466, "rho": 2.2118, "theo": 57.5375, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 36.0, "last_trade_time": "2026-10-19T15:54:38", "percent_change": 0.0, "prev_day_close": 35.0999994277954}, {"option": "NDX261120P32175000", "bid": 2101.4, "bid_size": 1.0, "ask": 2590.5, "ask_size": 1.0, "iv": 0.2055, "open_interest": 0.0, "volume": 0.0, "delta": -0.9147, "gamma": 0.0001, "vega": 13.8011, "theta": -3.6576, "rho": -26.7487, "theo": 2302.5001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2592.94995117188}, {"option": "NDX261120C32200000", "bid": 49.8, "bid_size": 21.0, "ask": 63.0, "ask_size": 23.0, "iv": 0.1815, "open_interest": 41.0, "volume": 1.0, "delta": 0.0827, "gamma": 0.0001, "vega": 13.5332, "theta": -3.8641, "rho": 2.1512, "theo": 55.6717, "change": 13.79, "open": 47.04, "high": 47.04, "low": 47.04, "tick": "up", "last_trade_price": 47.04, "last_trade_time": "2026-10-21T10:02:50", "percent_change": 41.4737, "prev_day_close": 33.2500009536743}, {"option": "NDX261120P32200000", "bid": 2124.8, "bid_size": 1.0, "ask": 2613.5, "ask_size": 1.0, "iv": 0.2059, "open_interest": 0.0, "volume": 0.0, "delta": -0.917, "gamma": 0.0001, "vega": 13.5334, "theta": -3.5719, "rho": -26.8318, "theo": 2325.5326, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2616.65002441406}, {"option": "NDX261120C32225000", "bid": 48.1, "bid_size": 18.0, "ask": 60.3, "ask_size": 20.0, "iv": 0.1812, "open_interest": 1.0, "volume": 0.0, "delta": 0.0805, "gamma": 0.0001, "vega": 13.2679, "theta": -3.7831, "rho": 2.0919, "theo": 53.869, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 92.1, "last_trade_time": "2026-10-14T10:34:54", "percent_change": 0.0, "prev_day_close": 32.8999996185303}, {"option": "NDX261120P32225000", "bid": 2147.9, "bid_size": 1.0, "ask": 2636.5, "ask_size": 1.0, "iv": 0.2064, "open_interest": 0.0, "volume": 0.0, "delta": -0.9192, "gamma": 0.0001, "vega": 13.2682, "theta": -3.4876, "rho": -26.9136, "theo": 2348.6283, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2640.44995117188}, {"option": "NDX261120C32250000", "bid": 46.5, "bid_size": 21.0, "ask": 58.4, "ask_size": 20.0, "iv": 0.1812, "open_interest": 8.0, "volume": 0.0, "delta": 0.0783, "gamma": 0.0001, "vega": 13.0051, "theta": -3.7035, "rho": 2.034, "theo": 52.1286, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 42.85, "last_trade_time": "2026-10-20T10:52:17", "percent_change": 0.0, "prev_day_close": 31.3500003814697}, {"option": "NDX261120P32250000", "bid": 2170.9, "bid_size": 1.0, "ask": 2659.6, "ask_size": 1.0, "iv": 0.2068, "open_interest": 0.0, "volume": 0.0, "delta": -0.9214, "gamma": 0.0001, "vega": 13.0053, "theta": -3.4048, "rho": -26.994, "theo": 2371.7856, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2664.25}, {"option": "NDX261120C32275000", "bid": 44.9, "bid_size": 20.0, "ask": 56.6, "ask_size": 19.0, "iv": 0.1812, "open_interest": 1.0, "volume": 0.0, "delta": 0.0762, "gamma": 0.0001, "vega": 12.745, "theta": -3.6254, "rho": 1.9777, "theo": 50.4479, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 95.45, "last_trade_time": "2026-10-14T09:30:15", "percent_change": 0.0, "prev_day_close": 30.75}, {"option": "NDX261120P32275000", "bid": 2194.1, "bid_size": 1.0, "ask": 2682.8, "ask_size": 1.0, "iv": 0.2073, "open_interest": 0.0, "volume": 0.0, "delta": -0.9236, "gamma": 0.0001, "vega": 12.7452, "theta": -3.3235, "rho": -27.0728, "theo": 2395.0026, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2688.10009765625}, {"option": "NDX261120C32300000", "bid": 43.4, "bid_size": 20.0, "ask": 57.0, "ask_size": 26.0, "iv": 0.1822, "open_interest": 6.0, "volume": 2.0, "delta": 0.0741, "gamma": 0.0001, "vega": 12.488, "theta": -3.5488, "rho": 1.9231, "theo": 48.8241, "change": 14.85, "open": 44.85, "high": 44.85, "low": 44.85, "tick": "up", "last_trade_price": 44.85, "last_trade_time": "2026-10-21T11:41:01", "percent_change": 49.5, "prev_day_close": 30.0}, {"option": "NDX261120P32300000", "bid": 2217.7, "bid_size": 1.0, "ask": 2706.0, "ask_size": 1.0, "iv": 0.2078, "open_interest": 2.0, "volume": 0.0, "delta": -0.9256, "gamma": 0.0001, "vega": 12.4883, "theta": -3.2437, "rho": -27.1498, "theo": 2418.2775, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1322.67, "last_trade_time": "2026-10-06T15:52:22", "percent_change": 0.0, "prev_day_close": 2711.94995117188}, {"option": "NDX261120C32350000", "bid": 40.5, "bid_size": 21.0, "ask": 51.6, "ask_size": 20.0, "iv": 0.1814, "open_interest": 3.0, "volume": 0.0, "delta": 0.0701, "gamma": 0.0001, "vega": 11.9869, "theta": -3.3998, "rho": 1.8195, "theo": 45.7435, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 29.55, "last_trade_time": "2026-10-19T10:18:10", "percent_change": 0.0, "prev_day_close": 28.0500001907349}, {"option": "NDX261120P32350000", "bid": 2219.6, "bid_size": 1.0, "ask": 2752.6, "ask_size": 1.0, "iv": 0.2024, "open_interest": 0.0, "volume": 0.0, "delta": -0.9296, "gamma": 0.0001, "vega": 11.9872, "theta": -3.0884, "rho": -27.2984, "theo": 2464.9928, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2759.84997558594}, {"option": "NDX261120C32400000", "bid": 37.8, "bid_size": 22.0, "ask": 49.9, "ask_size": 24.0, "iv": 0.1822, "open_interest": 30.0, "volume": 1.0, "delta": 0.0664, "gamma": 0.0001, "vega": 11.506, "theta": -3.2567, "rho": 1.7226, "theo": 42.8708, "change": 17.8, "open": 43.5, "high": 43.5, "low": 43.5, "tick": "up", "last_trade_price": 43.5, "last_trade_time": "2026-10-21T15:53:33", "percent_change": 69.2607, "prev_day_close": 25.6999998092651}, {"option": "NDX261120P32400000", "bid": 2266.1, "bid_size": 1.0, "ask": 2799.4, "ask_size": 1.0, "iv": 0.2032, "open_interest": 1.0, "volume": 0.0, "delta": -0.9334, "gamma": 0.0001, "vega": 11.5063, "theta": -2.9389, "rho": -27.4404, "theo": 2511.9162, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1534.45, "last_trade_time": "2026-10-05T14:20:26", "percent_change": 0.0, "prev_day_close": 2807.89990234375}, {"option": "NDX261120C32450000", "bid": 35.3, "bid_size": 24.0, "ask": 45.6, "ask_size": 19.0, "iv": 0.1817, "open_interest": 0.0, "volume": 0.0, "delta": 0.0628, "gamma": 0.0001, "vega": 11.046, "theta": -3.1194, "rho": 1.6307, "theo": 40.1936, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 24.6499996185303}, {"option": "NDX261120P32450000", "bid": 2313.6, "bid_size": 1.0, "ask": 2846.3, "ask_size": 1.0, "iv": 0.2042, "open_interest": 0.0, "volume": 0.0, "delta": -0.937, "gamma": 0.0001, "vega": 11.0462, "theta": -2.7951, "rho": -27.5772, "theo": 2559.0344, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2856.05004882812}, {"option": "NDX261120C32500000", "bid": 32.9, "bid_size": 23.0, "ask": 44.6, "ask_size": 31.0, "iv": 0.1827, "open_interest": 111.0, "volume": 0.0, "delta": 0.0594, "gamma": 0.0001, "vega": 10.6035, "theta": -2.9879, "rho": 1.5428, "theo": 37.6993, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 21.54, "last_trade_time": "2026-10-19T14:15:28", "percent_change": 0.0, "prev_day_close": 22.6000003814697}, {"option": "NDX261120P32500000", "bid": 2360.9, "bid_size": 1.0, "ask": 2893.5, "ask_size": 1.0, "iv": 0.2051, "open_interest": 1.0, "volume": 0.0, "delta": -0.9403, "gamma": 0.0001, "vega": 10.6037, "theta": -2.6572, "rho": -27.7101, "theo": 2606.3368, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2866.12, "last_trade_time": "2026-06-22T14:45:23", "percent_change": 0.0, "prev_day_close": 2904.34997558594}, {"option": "NDX261120C32600000", "bid": 28.7, "bid_size": 26.0, "ask": 40.0, "ask_size": 31.0, "iv": 0.1834, "open_interest": 147.0, "volume": 6.0, "delta": 0.0533, "gamma": 0.0001, "vega": 9.7598, "theta": -2.742, "rho": 1.3797, "theo": 33.2251, "change": 8.0, "open": 28.4, "high": 28.4, "low": 28.4, "tick": "up", "last_trade_price": 28.4, "last_trade_time": "2026-10-21T10:44:38", "percent_change": 39.2157, "prev_day_close": 20.3999996185303}, {"option": "NDX261120P32600000", "bid": 2456.0, "bid_size": 1.0, "ask": 2988.3, "ask_size": 1.0, "iv": 0.2071, "open_interest": 0.0, "volume": 0.0, "delta": -0.9465, "gamma": 0.0001, "vega": 9.7598, "theta": -2.3984, "rho": -27.9632, "theo": 2701.4536, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3001.19995117188}, {"option": "NDX261120C32700000", "bid": 22.2, "bid_size": 68.0, "ask": 33.8, "ask_size": 25.0, "iv": 0.1811, "open_interest": 15.0, "volume": 2.0, "delta": 0.0478, "gamma": 0.0001, "vega": 8.9751, "theta": -2.5179, "rho": 1.2372, "theo": 29.3583, "change": 8.06, "open": 26.16, "high": 26.16, "low": 26.16, "tick": "up", "last_trade_price": 26.16, "last_trade_time": "2026-10-21T15:04:14", "percent_change": 44.5304, "prev_day_close": 18.0999994277954}, {"option": "NDX261120P32700000", "bid": 2551.4, "bid_size": 1.0, "ask": 3083.8, "ask_size": 1.0, "iv": 0.2092, "open_interest": 0.0, "volume": 0.0, "delta": -0.952, "gamma": 0.0001, "vega": 8.9753, "theta": -2.1615, "rho": -28.1957, "theo": 2797.1798, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3098.44995117188}, {"option": "NDX261120C32800000", "bid": 18.6, "bid_size": 81.0, "ask": 32.6, "ask_size": 31.0, "iv": 0.183, "open_interest": 61.0, "volume": 47.0, "delta": 0.0429, "gamma": 0.0001, "vega": 8.2643, "theta": -2.3145, "rho": 1.1122, "theo": 26.0169, "change": 11.1, "open": 20.25, "high": 26.9, "low": 20.25, "tick": "up", "last_trade_price": 26.9, "last_trade_time": "2026-10-21T12:40:00", "percent_change": 70.2532, "prev_day_close": 15.7999997138977}, {"option": "NDX261120P32800000", "bid": 2634.9, "bid_size": 1.0, "ask": 3179.7, "ask_size": 1.0, "iv": 0.2117, "open_interest": 0.0, "volume": 0.0, "delta": -0.9568, "gamma": 0.0001, "vega": 8.2641, "theta": -1.9452, "rho": -28.4107, "theo": 2893.4286, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3196.0}, {"option": "NDX261120C32900000", "bid": 15.5, "bid_size": 104.0, "ask": 31.5, "ask_size": 52.0, "iv": 0.185, "open_interest": 30.0, "volume": 2.0, "delta": 0.0386, "gamma": 0.0, "vega": 7.6159, "theta": -2.1304, "rho": 0.9994, "theo": 23.1269, "change": 5.08, "open": 19.23, "high": 19.23, "low": 19.23, "tick": "up", "last_trade_price": 19.23, "last_trade_time": "2026-10-21T11:40:35", "percent_change": 35.9011, "prev_day_close": 14.1500005722046}, {"option": "NDX261120P32900000", "bid": 2731.2, "bid_size": 1.0, "ask": 3276.2, "ask_size": 1.0, "iv": 0.2142, "open_interest": 0.0, "volume": 0.0, "delta": -0.9611, "gamma": 0.0, "vega": 7.6161, "theta": -1.7484, "rho": -28.6134, "theo": 2990.1324, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3293.84997558594}, {"option": "NDX261120C33000000", "bid": 16.5, "bid_size": 31.0, "ask": 28.1, "ask_size": 52.0, "iv": 0.188, "open_interest": 93.0, "volume": 1.0, "delta": 0.0348, "gamma": 0.0, "vega": 7.0182, "theta": -1.9645, "rho": 0.8997, "theo": 20.6356, "change": 3.55, "open": 15.45, "high": 15.45, "low": 15.45, "tick": "up", "last_trade_price": 15.45, "last_trade_time": "2026-10-21T10:02:50", "percent_change": 29.8319, "prev_day_close": 11.9000000953674}, {"option": "NDX261120P33000000", "bid": 2828.6, "bid_size": 1.0, "ask": 3373.0, "ask_size": 1.0, "iv": 0.2169, "open_interest": 2.0, "volume": 0.0, "delta": -0.9649, "gamma": 0.0, "vega": 7.0183, "theta": -1.5697, "rho": -28.8031, "theo": 3087.2328, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3187.73, "last_trade_time": "2026-06-22T13:32:35", "percent_change": 0.0, "prev_day_close": 3391.94995117188}, {"option": "NDX261120C33100000", "bid": 13.3, "bid_size": 55.0, "ask": 26.8, "ask_size": 57.0, "iv": 0.1892, "open_interest": 4.0, "volume": 0.0, "delta": 0.0315, "gamma": 0.0, "vega": 6.4742, "theta": -1.8151, "rho": 0.8135, "theo": 18.4812, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 11.83, "last_trade_time": "2026-10-16T11:05:23", "percent_change": 0.0, "prev_day_close": 10.5}, {"option": "NDX261120P33100000", "bid": 2925.7, "bid_size": 1.0, "ask": 3470.2, "ask_size": 1.0, "iv": 0.2196, "open_interest": 0.0, "volume": 0.0, "delta": -0.9682, "gamma": 0.0, "vega": 6.4742, "theta": -1.4074, "rho": -28.9793, "theo": 3184.6704, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3490.0}, {"option": "NDX261120C33200000", "bid": 12.2, "bid_size": 39.0, "ask": 23.7, "ask_size": 58.0, "iv": 0.1903, "open_interest": 78.0, "volume": 6.0, "delta": 0.0286, "gamma": 0.0, "vega": 5.9861, "theta": -1.6806, "rho": 0.7375, "theo": 16.6136, "change": 4.45, "open": 14.3, "high": 14.3, "low": 14.3, "tick": "up", "last_trade_price": 14.3, "last_trade_time": "2026-10-21T10:44:38", "percent_change": 45.1777, "prev_day_close": 9.84999990463257}, {"option": "NDX261120P33200000", "bid": 3022.9, "bid_size": 1.0, "ask": 3567.7, "ask_size": 1.0, "iv": 0.2226, "open_interest": 0.0, "volume": 0.0, "delta": -0.9712, "gamma": 0.0, "vega": 5.986, "theta": -1.26, "rho": -29.1453, "theo": 3282.3944, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3588.44995117188}, {"option": "NDX261120C33300000", "bid": 9.0, "bid_size": 76.0, "ask": 23.1, "ask_size": 63.0, "iv": 0.1913, "open_interest": 0.0, "volume": 0.0, "delta": 0.0259, "gamma": 0.0, "vega": 5.5443, "theta": -1.5596, "rho": 0.6691, "theo": 14.9917, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.85, "last_trade_time": "2026-10-16T09:32:47", "percent_change": 0.0, "prev_day_close": 8.15000009536743}, {"option": "NDX261120P33300000", "bid": 3121.2, "bid_size": 1.0, "ask": 3665.5, "ask_size": 1.0, "iv": 0.2257, "open_interest": 0.0, "volume": 0.0, "delta": -0.9738, "gamma": 0.0, "vega": 5.5443, "theta": -1.1262, "rho": -29.3036, "theo": 3380.3652, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3687.0}, {"option": "NDX261120C33400000", "bid": 6.8, "bid_size": 98.0, "ask": 21.5, "ask_size": 69.0, "iv": 0.1919, "open_interest": 20.0, "volume": 0.0, "delta": 0.0236, "gamma": 0.0, "vega": 5.1402, "theta": -1.4508, "rho": 0.6086, "theo": 13.583, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.49, "last_trade_time": "2026-10-16T16:00:30", "percent_change": 0.0, "prev_day_close": 7.14999997615814}, {"option": "NDX261120P33400000", "bid": 3200.2, "bid_size": 1.0, "ask": 3763.5, "ask_size": 1.0, "iv": 0.229, "open_interest": 0.0, "volume": 0.0, "delta": -0.9761, "gamma": 0.0, "vega": 5.1402, "theta": -1.0047, "rho": -29.4542, "theo": 3478.5487, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3785.69995117188}, {"option": "NDX261120C33500000", "bid": 4.0, "bid_size": 130.0, "ask": 17.2, "ask_size": 76.0, "iv": 0.188, "open_interest": 197.0, "volume": 0.0, "delta": 0.0216, "gamma": 0.0, "vega": 4.7721, "theta": -1.353, "rho": 0.5559, "theo": 12.355, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.1, "last_trade_time": "2026-10-19T14:26:33", "percent_change": 0.0, "prev_day_close": 6.52499985694885}, {"option": "NDX261120P33500000", "bid": 3235.7, "bid_size": 1.0, "ask": 4000.0, "ask_size": 1.0, "iv": 0.2438, "open_interest": 0.0, "volume": 0.0, "delta": -0.9782, "gamma": 0.0, "vega": 4.7721, "theta": -0.894, "rho": -29.5969, "theo": 3576.9125, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3884.54992675781}, {"option": "NDX261120C33600000", "bid": 2.5, "bid_size": 130.0, "ask": 16.0, "ask_size": 82.0, "iv": 0.1885, "open_interest": 6.0, "volume": 0.0, "delta": 0.0198, "gamma": 0.0, "vega": 4.4403, "theta": -1.2646, "rho": 0.5096, "theo": 11.2785, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.0, "last_trade_time": "2026-10-16T09:54:23", "percent_change": 0.0, "prev_day_close": 5.69999998807907}, {"option": "NDX261120P33600000", "bid": 3317.5, "bid_size": 1.0, "ask": 4060.1, "ask_size": 1.0, "iv": 0.2477, "open_interest": 0.0, "volume": 0.0, "delta": -0.98, "gamma": 0.0, "vega": 4.4403, "theta": -0.7928, "rho": -29.7331, "theo": 3675.4283, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3983.45007324219}, {"option": "NDX261120C33700000", "bid": 1.55, "bid_size": 129.0, "ask": 14.9, "ask_size": 87.0, "iv": 0.1895, "open_interest": 2.0, "volume": 0.0, "delta": 0.0182, "gamma": 0.0, "vega": 4.1416, "theta": -1.1847, "rho": 0.468, "theo": 10.332, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.64, "last_trade_time": "2026-10-14T12:20:45", "percent_change": 0.0, "prev_day_close": 4.99999982118607}, {"option": "NDX261120P33700000", "bid": 3416.1, "bid_size": 1.0, "ask": 4158.6, "ask_size": 1.0, "iv": 0.2516, "open_interest": 0.0, "volume": 0.0, "delta": -0.9816, "gamma": 0.0, "vega": 4.1416, "theta": -0.7001, "rho": -29.8647, "theo": 3774.074, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4082.50012207031}, {"option": "NDX261120C33800000", "bid": 1.05, "bid_size": 129.0, "ask": 18.0, "ask_size": 93.0, "iv": 0.1975, "open_interest": 67.0, "volume": 0.0, "delta": 0.0168, "gamma": 0.0, "vega": 3.87, "theta": -1.1125, "rho": 0.4304, "theo": 9.4978, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.08, "last_trade_time": "2026-10-14T11:34:08", "percent_change": 0.0, "prev_day_close": 4.64999979734421}, {"option": "NDX261120P33800000", "bid": 3526.8, "bid_size": 1.0, "ask": 4277.4, "ask_size": 1.0, "iv": 0.2556, "open_interest": 0.0, "volume": 0.0, "delta": -0.983, "gamma": 0.0, "vega": 3.87, "theta": -0.6151, "rho": -29.9922, "theo": 3872.8321, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4181.59985351562}, {"option": "NDX261120C33900000", "bid": 1.0, "bid_size": 129.0, "ask": 13.1, "ask_size": 99.0, "iv": 0.1935, "open_interest": 0.0, "volume": 0.0, "delta": 0.0155, "gamma": 0.0, "vega": 3.6208, "theta": -1.0471, "rho": 0.3968, "theo": 8.7607, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.32500004768372}, {"option": "NDX261120P33900000", "bid": 3626.0, "bid_size": 1.0, "ask": 4376.2, "ask_size": 1.0, "iv": 0.2598, "open_interest": 0.0, "volume": 0.0, "delta": -0.9843, "gamma": 0.0, "vega": 3.6208, "theta": -0.5368, "rho": -30.1158, "theo": 3971.6871, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4280.80004882812}, {"option": "NDX261120C34000000", "bid": 1.0, "bid_size": 109.0, "ask": 16.5, "ask_size": 106.0, "iv": 0.2032, "open_interest": 73.0, "volume": 0.0, "delta": 0.0143, "gamma": 0.0, "vega": 3.3922, "theta": -0.9875, "rho": 0.367, "theo": 8.1063, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.25, "last_trade_time": "2026-10-16T12:04:47", "percent_change": 0.0, "prev_day_close": 4.69999998807907}, {"option": "NDX261120P34000000", "bid": 3711.7, "bid_size": 1.0, "ask": 4475.1, "ask_size": 1.0, "iv": 0.2638, "open_interest": 0.0, "volume": 0.0, "delta": -0.9854, "gamma": 0.0, "vega": 3.3922, "theta": -0.4644, "rho": -30.2355, "theo": 4070.625, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4142.62, "last_trade_time": "2026-06-05T09:42:29", "percent_change": 0.0, "prev_day_close": 4380.0}, {"option": "NDX261120C34200000", "bid": 0.85, "bid_size": 90.0, "ask": 11.6, "ask_size": 112.0, "iv": 0.202, "open_interest": 3.0, "volume": 0.0, "delta": 0.0124, "gamma": 0.0, "vega": 2.994, "theta": -0.8836, "rho": 0.317, "theo": 6.9996, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.92, "last_trade_time": "2026-10-16T12:04:47", "percent_change": 0.0, "prev_day_close": 3.47500004805624}, {"option": "NDX261120P34200000", "bid": 3922.7, "bid_size": 1.0, "ask": 4673.1, "ask_size": 1.0, "iv": 0.2722, "open_interest": 0.0, "volume": 0.0, "delta": -0.9874, "gamma": 0.0, "vega": 2.9941, "theta": -0.3348, "rho": -30.4656, "theo": 4268.7027, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4578.60009765625}, {"option": "NDX261120C34400000", "bid": 1.45, "bid_size": 46.0, "ask": 12.0, "ask_size": 117.0, "iv": 0.2116, "open_interest": 1.0, "volume": 0.0, "delta": 0.0108, "gamma": 0.0, "vega": 2.6628, "theta": -0.7964, "rho": 0.2754, "theo": 6.1077, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 11.31, "last_trade_time": "2026-10-12T10:31:11", "percent_change": 0.0, "prev_day_close": 3.27500000037253}, {"option": "NDX261120P34400000", "bid": 4108.1, "bid_size": 1.0, "ask": 4871.4, "ask_size": 1.0, "iv": 0.2807, "open_interest": 0.0, "volume": 0.0, "delta": -0.989, "gamma": 0.0, "vega": 2.6624, "theta": -0.2219, "rho": -30.6871, "theo": 4466.9936, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4777.34985351562}, {"option": "NDX261120C34500000", "bid": 1.1, "bid_size": 50.0, "ask": 11.6, "ask_size": 123.0, "iv": 0.2139, "open_interest": 60.0, "volume": 0.0, "delta": 0.0101, "gamma": 0.0, "vega": 2.5158, "theta": -0.7579, "rho": 0.2573, "theo": 5.7252, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.2, "last_trade_time": "2026-10-14T11:29:39", "percent_change": 0.0, "prev_day_close": 3.17500009573996}, {"option": "NDX261120P34500000", "bid": 4207.1, "bid_size": 1.0, "ask": 4970.6, "ask_size": 1.0, "iv": 0.2849, "open_interest": 0.0, "volume": 0.0, "delta": -0.9897, "gamma": 0.0, "vega": 2.5154, "theta": -0.1706, "rho": -30.7952, "theo": 4566.2034, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4876.80004882812}, {"option": "NDX261120C34600000", "bid": 0.05, "bid_size": 78.0, "ask": 11.2, "ask_size": 129.0, "iv": 0.2144, "open_interest": 0.0, "volume": 0.0, "delta": 0.0094, "gamma": 0.0, "vega": 2.3792, "theta": -0.7224, "rho": 0.2409, "theo": 5.3786, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 15.55, "last_trade_time": "2026-10-09T11:42:07", "percent_change": 0.0, "prev_day_close": 3.1249999050051}, {"option": "NDX261120P34600000", "bid": 4306.4, "bid_size": 1.0, "ask": 5069.9, "ask_size": 1.0, "iv": 0.2891, "open_interest": 0.0, "volume": 0.0, "delta": -0.9903, "gamma": 0.0, "vega": 2.3789, "theta": -0.1223, "rho": -30.9016, "theo": 4665.449, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4976.19995117188}, {"option": "NDX261120C34800000", "bid": 0.05, "bid_size": 66.0, "ask": 10.7, "ask_size": 140.0, "iv": 0.2206, "open_interest": 0.0, "volume": 0.0, "delta": 0.0084, "gamma": 0.0, "vega": 2.1357, "theta": -0.6591, "rho": 0.2128, "theo": 4.7753, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.97500004805624}, {"option": "NDX261120P34800000", "bid": 4504.5, "bid_size": 1.0, "ask": 5268.6, "ask_size": 1.0, "iv": 0.2976, "open_interest": 0.0, "volume": 0.0, "delta": -0.9914, "gamma": 0.0, "vega": 2.1354, "theta": -0.0333, "rho": -31.1097, "theo": 4864.03, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5175.10009765625}, {"option": "NDX261120C35000000", "bid": 0.05, "bid_size": 55.0, "ask": 10.4, "ask_size": 140.0, "iv": 0.2271, "open_interest": 19.0, "volume": 0.0, "delta": 0.0074, "gamma": 0.0, "vega": 1.9279, "theta": -0.6043, "rho": 0.1891, "theo": 4.2689, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.5, "last_trade_time": "2026-10-20T10:49:40", "percent_change": 0.0, "prev_day_close": 3.0749998986721}, {"option": "NDX261120P35000000", "bid": 4704.2, "bid_size": 1.0, "ask": 5467.4, "ask_size": 1.0, "iv": 0.306, "open_interest": 2.0, "volume": 0.0, "delta": -0.9923, "gamma": 0.0, "vega": 1.9276, "theta": 0.0, "rho": -31.3132, "theo": 5062.708, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4734.6, "last_trade_time": "2026-09-28T10:40:55", "percent_change": 0.0, "prev_day_close": 5374.10009765625}, {"option": "NDX261120C35500000", "bid": 0.0, "bid_size": 0.0, "ask": 9.8, "ask_size": 140.0, "iv": 0.2431, "open_interest": 33.0, "volume": 0.0, "delta": 0.0057, "gamma": 0.0, "vega": 1.5194, "theta": -0.4954, "rho": 0.1433, "theo": 3.3086, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.8, "last_trade_time": "2026-10-20T11:31:46", "percent_change": 0.0, "prev_day_close": 2.75000004842877}, {"option": "NDX261120P35500000", "bid": 5201.1, "bid_size": 1.0, "ask": 5964.9, "ask_size": 1.0, "iv": 0.3269, "open_interest": 0.0, "volume": 0.0, "delta": -0.9941, "gamma": 0.0, "vega": 1.5194, "theta": 0.0, "rho": -31.8089, "theo": 5559.7094, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5871.55004882812}, {"option": "NDX261120C36000000", "bid": 0.0, "bid_size": 0.0, "ask": 9.4, "ask_size": 140.0, "iv": 0.2592, "open_interest": 116.0, "volume": 0.0, "delta": 0.0044, "gamma": 0.0, "vega": 1.2215, "theta": -0.4144, "rho": 0.1121, "theo": 2.6385, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.89, "last_trade_time": "2026-10-13T09:44:39", "percent_change": 0.0, "prev_day_close": 2.59999990463257}, {"option": "NDX261120P36000000", "bid": 5699.0, "bid_size": 1.0, "ask": 6462.6, "ask_size": 1.0, "iv": 0.3474, "open_interest": 0.0, "volume": 0.0, "delta": -0.9953, "gamma": 0.0, "vega": 1.2213, "theta": 0.0, "rho": -32.29, "theo": 6056.9994, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6369.10009765625}, {"option": "NDX261120C36500000", "bid": 0.0, "bid_size": 0.0, "ask": 9.1, "ask_size": 129.0, "iv": 0.2751, "open_interest": 70.0, "volume": 0.0, "delta": 0.0035, "gamma": 0.0, "vega": 0.9989, "theta": -0.3517, "rho": 0.089, "theo": 2.1469, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.6, "last_trade_time": "2026-10-09T13:21:53", "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "NDX261120P36500000", "bid": 6196.7, "bid_size": 1.0, "ask": 6960.6, "ask_size": 1.0, "iv": 0.3677, "open_interest": 0.0, "volume": 0.0, "delta": -0.9962, "gamma": 0.0, "vega": 0.9987, "theta": 0.0, "rho": -32.763, "theo": 6554.4687, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6866.80004882812}, {"option": "NDX261120C37000000", "bid": 0.0, "bid_size": 0.0, "ask": 8.8, "ask_size": 99.0, "iv": 0.2905, "open_interest": 230.0, "volume": 0.0, "delta": 0.0029, "gamma": 0.0, "vega": 0.8258, "theta": -0.3019, "rho": 0.0721, "theo": 1.775, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.7, "last_trade_time": "2026-10-13T09:44:39", "percent_change": 0.0, "prev_day_close": 2.40000009536743}, {"option": "NDX261120P37000000", "bid": 6694.3, "bid_size": 1.0, "ask": 7458.6, "ask_size": 1.0, "iv": 0.3878, "open_interest": 1.0, "volume": 0.0, "delta": -0.9969, "gamma": 0.0, "vega": 0.8256, "theta": 0.0, "rho": -33.2298, "theo": 7052.0576, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7708.3, "last_trade_time": "2026-09-15T10:36:13", "percent_change": 0.0, "prev_day_close": 7364.60009765625}, {"option": "NDX261120C37500000", "bid": 0.0, "bid_size": 0.0, "ask": 8.5, "ask_size": 93.0, "iv": 0.3055, "open_interest": 1.0, "volume": 0.0, "delta": 0.0024, "gamma": 0.0, "vega": 0.6916, "theta": -0.2614, "rho": 0.0591, "theo": 1.4856, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.25, "last_trade_time": "2026-10-09T09:42:53", "percent_change": 0.0, "prev_day_close": 2.34999990463257}, {"option": "NDX261120P37500000", "bid": 7192.4, "bid_size": 1.0, "ask": 7956.7, "ask_size": 1.0, "iv": 0.4074, "open_interest": 0.0, "volume": 0.0, "delta": -0.9974, "gamma": 0.0, "vega": 0.6915, "theta": 0.0, "rho": -33.6927, "theo": 7549.729, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7862.39990234375}, {"option": "NDX261120C38000000", "bid": 0.0, "bid_size": 0.0, "ask": 8.3, "ask_size": 93.0, "iv": 0.3204, "open_interest": 256.0, "volume": 0.0, "delta": 0.002, "gamma": 0.0, "vega": 0.5839, "theta": -0.2282, "rho": 0.0489, "theo": 1.2571, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.6, "last_trade_time": "2026-10-05T09:37:26", "percent_change": 0.0, "prev_day_close": 2.34999990463257}, {"option": "NDX261120P38000000", "bid": 7690.0, "bid_size": 1.0, "ask": 8454.7, "ask_size": 1.0, "iv": 0.4269, "open_interest": 1.0, "volume": 0.0, "delta": -0.9978, "gamma": 0.0, "vega": 0.5838, "theta": 0.0, "rho": -34.1528, "theo": 8047.4613, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8699.1, "last_trade_time": "2026-09-15T10:36:13", "percent_change": 0.0, "prev_day_close": 8360.19995117188}, {"option": "NDX261120C39000000", "bid": 0.0, "bid_size": 0.0, "ask": 9.4, "ask_size": 141.0, "iv": 0.3555, "open_interest": 85.0, "volume": 0.0, "delta": 0.0014, "gamma": 0.0, "vega": 0.4267, "theta": -0.1773, "rho": 0.0347, "theo": 0.9246, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.35, "last_trade_time": "2026-10-09T09:42:53", "percent_change": 0.0, "prev_day_close": 2.29999995231628}, {"option": "NDX261120P39000000", "bid": 8686.6, "bid_size": 1.0, "ask": 9450.9, "ask_size": 1.0, "iv": 0.465, "open_interest": 0.0, "volume": 0.0, "delta": -0.9984, "gamma": 0.0, "vega": 0.4266, "theta": 0.0, "rho": -35.0667, "theo": 9043.0504, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9356.10009765625}, {"option": "NDX261120C40000000", "bid": 0.0, "bid_size": 0.0, "ask": 8.2, "ask_size": 140.0, "iv": 0.38, "open_interest": 76.0, "volume": 0.0, "delta": 0.001, "gamma": 0.0, "vega": 0.3204, "theta": -0.1408, "rho": 0.0253, "theo": 0.701, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.35, "last_trade_time": "2026-09-22T13:35:44", "percent_change": 0.0, "prev_day_close": 2.25}, {"option": "NDX261120P40000000", "bid": 9683.1, "bid_size": 1.0, "ask": 10447.1, "ask_size": 1.0, "iv": 0.5015, "open_interest": 0.0, "volume": 0.0, "delta": -0.9987, "gamma": 0.0, "vega": 0.3203, "theta": 0.0, "rho": -35.9759, "theo": 10038.7484, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10352.1000976562}, {"option": "NDX261120C41000000", "bid": 0.0, "bid_size": 0.0, "ask": 8.1, "ask_size": 6.0, "iv": 0.4079, "open_interest": 133.0, "volume": 0.0, "delta": 0.0008, "gamma": 0.0, "vega": 0.2466, "theta": -0.114, "rho": 0.019, "theo": 0.5445, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.16, "last_trade_time": "2026-09-22T13:39:53", "percent_change": 0.0, "prev_day_close": 2.25}, {"option": "NDX261120P41000000", "bid": 10679.2, "bid_size": 1.0, "ask": 11443.3, "ask_size": 1.0, "iv": 0.5369, "open_interest": 0.0, "volume": 0.0, "delta": -0.999, "gamma": 0.0, "vega": 0.2466, "theta": 0.0, "rho": -36.8819, "theo": 11034.5135, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11348.0}, {"option": "NDX261120C42000000", "bid": 0.0, "bid_size": 0.0, "ask": 9.1, "ask_size": 6.0, "iv": 0.4405, "open_interest": 61.0, "volume": 0.0, "delta": 0.0006, "gamma": 0.0, "vega": 0.1935, "theta": -0.0938, "rho": 0.0146, "theo": 0.432, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-10-20T13:51:21", "percent_change": 0.0, "prev_day_close": 2.20000004768372}, {"option": "NDX261120P42000000", "bid": 11675.3, "bid_size": 1.0, "ask": 12439.6, "ask_size": 1.0, "iv": 0.5713, "open_interest": 0.0, "volume": 0.0, "delta": -0.9992, "gamma": 0.0, "vega": 0.1934, "theta": 0.0, "rho": -37.7861, "theo": 12030.3225, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12344.0}, {"option": "NDX261120C43000000", "bid": 0.0, "bid_size": 0.0, "ask": 9.1, "ask_size": 6.0, "iv": 0.4674, "open_interest": 427.0, "volume": 0.0, "delta": 0.0005, "gamma": 0.0, "vega": 0.1543, "theta": -0.0782, "rho": 0.0115, "theo": 0.3489, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.0, "last_trade_time": "2026-09-22T13:39:53", "percent_change": 0.0, "prev_day_close": 2.20000004768372}, {"option": "NDX261120P43000000", "bid": 12671.5, "bid_size": 1.0, "ask": 13435.8, "ask_size": 1.0, "iv": 0.6046, "open_interest": 0.0, "volume": 0.0, "delta": -0.9993, "gamma": 0.0, "vega": 0.1543, "theta": 0.0, "rho": -38.689, "theo": 13026.1609, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13340.1000976562}, {"option": "NDX261218C00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9996, "gamma": 0.0, "vega": 0.0001, "theta": 0.0, "rho": 0.0352, "theo": 29775.8344, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "NDX261218P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0001, "theta": -0.0006, "rho": 0.0, "theo": 0.0042, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "NDX261218C04000000", "bid": 25416.2, "bid_size": 1.0, "ask": 26198.6, "ask_size": 1.0, "iv": 0.0, "open_interest": 2.0, "volume": 0.0, "delta": 0.9994, "gamma": 0.0, "vega": 0.0715, "theta": 0.0, "rho": 6.6538, "theo": 25807.9661, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 26053.26, "last_trade_time": "2026-08-17T14:58:05", "percent_change": 0.0, "prev_day_close": 25499.400390625}, {"option": "NDX261218P04000000", "bid": 0.0, "bid_size": 0.0, "ask": 8.1, "ask_size": 1.0, "iv": 1.7627, "open_interest": 11.0, "volume": 0.0, "delta": -0.0002, "gamma": 0.0, "vega": 0.0715, "theta": -0.0895, "rho": -0.0089, "theo": 0.7743, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.0, "last_trade_time": "2026-10-08T12:37:41", "percent_change": 0.0, "prev_day_close": 3.70000004768372}, {"option": "NDX261218C05000000", "bid": 24423.4, "bid_size": 1.0, "ask": 25206.2, "ask_size": 1.0, "iv": 0.0, "open_interest": 139.0, "volume": 0.0, "delta": 0.9994, "gamma": 0.0, "vega": 0.099, "theta": 0.0, "rho": 8.3076, "theo": 24815.7807, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 26010.05, "last_trade_time": "2026-10-07T09:32:09", "percent_change": 0.0, "prev_day_close": 24507.0}, {"option": "NDX261218P05000000", "bid": 0.0, "bid_size": 0.0, "ask": 9.1, "ask_size": 64.0, "iv": 1.5836, "open_interest": 8.0, "volume": 0.0, "delta": -0.0002, "gamma": 0.0, "vega": 0.099, "theta": -0.1119, "rho": -0.0124, "theo": 0.9966, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.9, "last_trade_time": "2026-08-31T09:36:26", "percent_change": 0.0, "prev_day_close": 3.70000004768372}, {"option": "NDX261218C06000000", "bid": 23430.6, "bid_size": 1.0, "ask": 24213.4, "ask_size": 1.0, "iv": 0.0, "open_interest": 14.0, "volume": 0.0, "delta": 0.9993, "gamma": 0.0, "vega": 0.1322, "theta": 0.0, "rho": 9.9606, "theo": 23823.6304, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 24470.88, "last_trade_time": "2026-09-23T12:15:19", "percent_change": 0.0, "prev_day_close": 23514.5}, {"option": "NDX261218P06000000", "bid": 0.0, "bid_size": 0.0, "ask": 8.1, "ask_size": 48.0, "iv": 1.4084, "open_interest": 4.0, "volume": 0.0, "delta": -0.0003, "gamma": 0.0, "vega": 0.1322, "theta": -0.1368, "rho": -0.0167, "theo": 1.254, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.6, "last_trade_time": "2026-06-09T09:31:54", "percent_change": 0.0, "prev_day_close": 3.75}, {"option": "NDX261218C07000000", "bid": 22437.8, "bid_size": 1.0, "ask": 23220.4, "ask_size": 1.0, "iv": 0.0, "open_interest": 9.0, "volume": 0.0, "delta": 0.9992, "gamma": 0.0, "vega": 0.1728, "theta": 0.0, "rho": 11.6125, "theo": 22831.5225, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 22606.69, "last_trade_time": "2026-08-18T12:14:15", "percent_change": 0.0, "prev_day_close": 22522.099609375}, {"option": "NDX261218P07000000", "bid": 0.0, "bid_size": 0.0, "ask": 8.1, "ask_size": 41.0, "iv": 1.2755, "open_interest": 1.0, "volume": 0.0, "delta": -0.0004, "gamma": 0.0, "vega": 0.1728, "theta": -0.1646, "rho": -0.022, "theo": 1.5538, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.5, "last_trade_time": "2026-07-15T09:30:30", "percent_change": 0.0, "prev_day_close": 3.79999995231628}, {"option": "NDX261218C08000000", "bid": 21445.1, "bid_size": 1.0, "ask": 22227.4, "ask_size": 1.0, "iv": 0.0, "open_interest": 21.0, "volume": 0.0, "delta": 0.9991, "gamma": 0.0, "vega": 0.2231, "theta": 0.0, "rho": 13.2631, "theo": 21839.4677, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 22161.41, "last_trade_time": "2026-09-21T10:06:27", "percent_change": 0.0, "prev_day_close": 21529.599609375}, {"option": "NDX261218P08000000", "bid": 0.0, "bid_size": 0.0, "ask": 3.4, "ask_size": 13.0, "iv": 1.0776, "open_interest": 89.0, "volume": 0.0, "delta": -0.0005, "gamma": 0.0, "vega": 0.2232, "theta": -0.1961, "rho": -0.0286, "theo": 1.9066, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.2, "last_trade_time": "2026-09-18T14:43:18", "percent_change": 0.0, "prev_day_close": 1.70000004768372}, {"option": "NDX261218C09000000", "bid": 20452.5, "bid_size": 1.0, "ask": 21234.8, "ask_size": 1.0, "iv": 0.0, "open_interest": 51.0, "volume": 0.0, "delta": 0.9989, "gamma": 0.0, "vega": 0.2843, "theta": 0.0, "rho": 14.9121, "theo": 20847.4797, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 21186.9, "last_trade_time": "2026-09-21T10:12:07", "percent_change": 0.0, "prev_day_close": 20537.7001953125}, {"option": "NDX261218P09000000", "bid": 0.0, "bid_size": 0.0, "ask": 8.6, "ask_size": 35.0, "iv": 1.067, "open_interest": 84.0, "volume": 0.0, "delta": -0.0007, "gamma": 0.0, "vega": 0.2843, "theta": -0.2321, "rho": -0.0369, "theo": 2.3262, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.2, "last_trade_time": "2026-09-30T12:25:38", "percent_change": 0.0, "prev_day_close": 4.07500019110739}, {"option": "NDX261218C10000000", "bid": 19460.0, "bid_size": 1.0, "ask": 20242.4, "ask_size": 1.0, "iv": 0.0, "open_interest": 51.0, "volume": 0.0, "delta": 0.9987, "gamma": 0.0, "vega": 0.3595, "theta": 0.0, "rho": 16.5591, "theo": 19855.5735, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 19411.65, "last_trade_time": "2026-07-13T16:01:21", "percent_change": 0.0, "prev_day_close": 19545.900390625}, {"option": "NDX261218P10000000", "bid": 0.0, "bid_size": 0.0, "ask": 9.2, "ask_size": 24.0, "iv": 0.9826, "open_interest": 262.0, "volume": 0.0, "delta": -0.0009, "gamma": 0.0, "vega": 0.3595, "theta": -0.2734, "rho": -0.0472, "theo": 2.8278, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.25, "last_trade_time": "2026-10-19T15:34:28", "percent_change": 0.0, "prev_day_close": 4.19999980926514}, {"option": "NDX261218C11000000", "bid": 18467.6, "bid_size": 1.0, "ask": 19250.1, "ask_size": 1.0, "iv": 0.0, "open_interest": 16.0, "volume": 0.0, "delta": 0.9985, "gamma": 0.0, "vega": 0.4542, "theta": 0.0, "rho": 18.2031, "theo": 18863.7718, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 18489.55, "last_trade_time": "2026-06-26T14:07:24", "percent_change": 0.0, "prev_day_close": 18554.099609375}, {"option": "NDX261218P11000000", "bid": 0.0, "bid_size": 0.0, "ask": 9.9, "ask_size": 26.0, "iv": 0.9071, "open_interest": 246.0, "volume": 0.0, "delta": -0.0012, "gamma": 0.0, "vega": 0.4542, "theta": -0.3213, "rho": -0.0604, "theo": 3.4338, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.6, "last_trade_time": "2026-10-07T10:36:08", "percent_change": 0.0, "prev_day_close": 4.5999998152256}, {"option": "NDX261218C12000000", "bid": 17475.5, "bid_size": 1.0, "ask": 18258.1, "ask_size": 1.0, "iv": 0.0, "open_interest": 310.0, "volume": 0.0, "delta": 0.9981, "gamma": 0.0, "vega": 0.5708, "theta": 0.0, "rho": 19.8437, "theo": 17872.1057, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 18004.32, "last_trade_time": "2026-10-14T15:48:28", "percent_change": 0.0, "prev_day_close": 17562.2998046875}, {"option": "NDX261218P12000000", "bid": 1.0, "bid_size": 1.0, "ask": 10.6, "ask_size": 23.0, "iv": 0.845, "open_interest": 370.0, "volume": 0.0, "delta": -0.0015, "gamma": 0.0, "vega": 0.5709, "theta": -0.3774, "rho": -0.0772, "theo": 4.1754, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.4, "last_trade_time": "2026-10-15T09:32:35", "percent_change": 0.0, "prev_day_close": 5.25}, {"option": "NDX261218C12100000", "bid": 17376.3, "bid_size": 1.0, "ask": 18159.2, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9981, "gamma": 0.0, "vega": 0.5839, "theta": 0.0, "rho": 20.0075, "theo": 17772.9479, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17463.2001953125}, {"option": "NDX261218P12100000", "bid": 0.0, "bid_size": 0.0, "ask": 10.7, "ask_size": 23.0, "iv": 0.8311, "open_interest": 14.0, "volume": 0.0, "delta": -0.0015, "gamma": 0.0, "vega": 0.584, "theta": -0.3836, "rho": -0.0791, "theo": 4.2584, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.93, "last_trade_time": "2026-10-09T13:22:36", "percent_change": 0.0, "prev_day_close": 5.42500019073486}, {"option": "NDX261218C12200000", "bid": 17277.1, "bid_size": 1.0, "ask": 18060.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 2.0, "volume": 0.0, "delta": 0.9981, "gamma": 0.0, "vega": 0.5973, "theta": 0.0, "rho": 20.1713, "theo": 17673.7918, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9914.4, "last_trade_time": "2025-02-03T09:30:44", "percent_change": 0.0, "prev_day_close": 17364.0}, {"option": "NDX261218P12200000", "bid": 0.0, "bid_size": 0.0, "ask": 10.7, "ask_size": 22.0, "iv": 0.8239, "open_interest": 16.0, "volume": 0.0, "delta": -0.0015, "gamma": 0.0, "vega": 0.5973, "theta": -0.3898, "rho": -0.081, "theo": 4.3431, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.18, "last_trade_time": "2026-10-12T12:07:27", "percent_change": 0.0, "prev_day_close": 5.5249999165535}, {"option": "NDX261218C12300000", "bid": 17177.9, "bid_size": 1.0, "ask": 17960.7, "ask_size": 1.0, "iv": 0.0, "open_interest": 12.0, "volume": 0.0, "delta": 0.998, "gamma": 0.0, "vega": 0.611, "theta": 0.0, "rho": 20.335, "theo": 17574.6376, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 17898.35, "last_trade_time": "2026-07-01T10:01:19", "percent_change": 0.0, "prev_day_close": 17264.7998046875}, {"option": "NDX261218P12300000", "bid": 0.0, "bid_size": 0.0, "ask": 10.8, "ask_size": 22.0, "iv": 0.8176, "open_interest": 24.0, "volume": 0.0, "delta": -0.0016, "gamma": 0.0, "vega": 0.611, "theta": -0.3961, "rho": -0.083, "theo": 4.4296, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.24, "last_trade_time": "2026-10-12T12:34:43", "percent_change": 0.0, "prev_day_close": 5.62500011920929}, {"option": "NDX261218C12400000", "bid": 17078.7, "bid_size": 1.0, "ask": 17861.5, "ask_size": 1.0, "iv": 0.0, "open_interest": 80.0, "volume": 0.0, "delta": 0.998, "gamma": 0.0, "vega": 0.625, "theta": 0.0, "rho": 20.4987, "theo": 17475.4851, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 16401.7, "last_trade_time": "2026-07-17T10:07:11", "percent_change": 0.0, "prev_day_close": 17165.599609375}, {"option": "NDX261218P12400000", "bid": 0.0, "bid_size": 0.0, "ask": 10.9, "ask_size": 22.0, "iv": 0.8113, "open_interest": 22.0, "volume": 0.0, "delta": -0.0016, "gamma": 0.0, "vega": 0.6251, "theta": -0.4026, "rho": -0.085, "theo": 4.5179, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.28, "last_trade_time": "2026-10-12T12:35:33", "percent_change": 0.0, "prev_day_close": 4.92500009573996}, {"option": "NDX261218C12500000", "bid": 16979.5, "bid_size": 1.0, "ask": 17762.4, "ask_size": 1.0, "iv": 0.0, "open_interest": 4.0, "volume": 0.0, "delta": 0.9979, "gamma": 0.0, "vega": 0.6394, "theta": 0.0, "rho": 20.6624, "theo": 17376.3346, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 7136.8, "last_trade_time": "2024-08-06T12:11:52", "percent_change": 0.0, "prev_day_close": 17067.0498046875}, {"option": "NDX261218P12500000", "bid": 0.0, "bid_size": 0.0, "ask": 10.9, "ask_size": 22.0, "iv": 0.8043, "open_interest": 38.0, "volume": 0.0, "delta": -0.0017, "gamma": 0.0, "vega": 0.6395, "theta": -0.4091, "rho": -0.0871, "theo": 4.6082, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.02, "last_trade_time": "2026-10-12T15:05:37", "percent_change": 0.0, "prev_day_close": 4.97499980963767}, {"option": "NDX261218C12600000", "bid": 16880.3, "bid_size": 1.0, "ask": 17663.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 29.0, "volume": 0.0, "delta": 0.9979, "gamma": 0.0, "vega": 0.6542, "theta": 0.0, "rho": 20.8259, "theo": 17277.186, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 16600.3, "last_trade_time": "2026-07-16T15:14:18", "percent_change": 0.0, "prev_day_close": 16967.900390625}, {"option": "NDX261218P12600000", "bid": 0.0, "bid_size": 0.0, "ask": 11.0, "ask_size": 22.0, "iv": 0.7981, "open_interest": 18.0, "volume": 0.0, "delta": -0.0017, "gamma": 0.0, "vega": 0.6543, "theta": -0.4158, "rho": -0.0893, "theo": 4.7003, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.12, "last_trade_time": "2026-10-12T14:37:06", "percent_change": 0.0, "prev_day_close": 5.02500000037253}, {"option": "NDX261218C12700000", "bid": 16781.1, "bid_size": 1.0, "ask": 17564.1, "ask_size": 1.0, "iv": 0.0, "open_interest": 8.0, "volume": 0.0, "delta": 0.9978, "gamma": 0.0, "vega": 0.6694, "theta": 0.0, "rho": 20.9895, "theo": 17178.0394, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 15803.8, "last_trade_time": "2026-07-24T11:11:38", "percent_change": 0.0, "prev_day_close": 16868.75}, {"option": "NDX261218P12700000", "bid": 0.0, "bid_size": 0.0, "ask": 11.1, "ask_size": 22.0, "iv": 0.7919, "open_interest": 30.0, "volume": 0.0, "delta": -0.0018, "gamma": 0.0, "vega": 0.6694, "theta": -0.4225, "rho": -0.0915, "theo": 4.7945, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.13, "last_trade_time": "2026-10-12T15:04:56", "percent_change": 0.0, "prev_day_close": 5.07500019110739}, {"option": "NDX261218C12800000", "bid": 16681.9, "bid_size": 1.0, "ask": 17465.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 35.0, "volume": 0.0, "delta": 0.9978, "gamma": 0.0, "vega": 0.6849, "theta": 0.0, "rho": 21.1529, "theo": 17078.8949, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 15799.3, "last_trade_time": "2026-07-27T09:35:50", "percent_change": 0.0, "prev_day_close": 16769.599609375}, {"option": "NDX261218P12800000", "bid": 0.0, "bid_size": 0.0, "ask": 11.2, "ask_size": 22.0, "iv": 0.7858, "open_interest": 31.0, "volume": 0.0, "delta": -0.0018, "gamma": 0.0, "vega": 0.685, "theta": -0.4294, "rho": -0.0937, "theo": 4.8908, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.75, "last_trade_time": "2026-10-12T15:05:28", "percent_change": 0.0, "prev_day_close": 5.1249999050051}, {"option": "NDX261218C12900000", "bid": 16582.7, "bid_size": 1.0, "ask": 17365.6, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9978, "gamma": 0.0, "vega": 0.7009, "theta": 0.0, "rho": 21.3163, "theo": 16979.7526, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16670.400390625}, {"option": "NDX261218P12900000", "bid": 0.0, "bid_size": 0.0, "ask": 11.3, "ask_size": 22.0, "iv": 0.7797, "open_interest": 14.0, "volume": 0.0, "delta": -0.0018, "gamma": 0.0, "vega": 0.7009, "theta": -0.4364, "rho": -0.0961, "theo": 4.9892, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.59, "last_trade_time": "2026-10-12T10:39:06", "percent_change": 0.0, "prev_day_close": 5.17500009573996}, {"option": "NDX261218C13000000", "bid": 16483.6, "bid_size": 1.0, "ask": 17267.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 347.0, "volume": 0.0, "delta": 0.9977, "gamma": 0.0, "vega": 0.7173, "theta": 0.0, "rho": 21.4796, "theo": 16880.6124, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 17013.02, "last_trade_time": "2026-10-14T15:48:28", "percent_change": 0.0, "prev_day_close": 16571.2504882812}, {"option": "NDX261218P13000000", "bid": 0.0, "bid_size": 0.0, "ask": 11.3, "ask_size": 22.0, "iv": 0.7729, "open_interest": 31.0, "volume": 0.0, "delta": -0.0019, "gamma": 0.0, "vega": 0.7173, "theta": -0.4436, "rho": -0.0985, "theo": 5.0898, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.9, "last_trade_time": "2026-10-15T12:08:31", "percent_change": 0.0, "prev_day_close": 5.22499980963767}, {"option": "NDX261218C13100000", "bid": 16384.4, "bid_size": 1.0, "ask": 17167.2, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9977, "gamma": 0.0, "vega": 0.7341, "theta": 0.0, "rho": 21.6429, "theo": 16781.4745, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16472.099609375}, {"option": "NDX261218P13100000", "bid": 0.05, "bid_size": 19.0, "ask": 11.4, "ask_size": 22.0, "iv": 0.7672, "open_interest": 14.0, "volume": 0.0, "delta": -0.0019, "gamma": 0.0, "vega": 0.7341, "theta": -0.4508, "rho": -0.1009, "theo": 5.1922, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.83, "last_trade_time": "2026-10-12T13:42:55", "percent_change": 0.0, "prev_day_close": 5.27500000037253}, {"option": "NDX261218C13200000", "bid": 16285.2, "bid_size": 1.0, "ask": 17068.1, "ask_size": 1.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.9976, "gamma": 0.0, "vega": 0.7513, "theta": 0.0, "rho": 21.8061, "theo": 16682.339, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6391.6, "last_trade_time": "2024-08-05T10:01:20", "percent_change": 0.0, "prev_day_close": 16372.9501953125}, {"option": "NDX261218P13200000", "bid": 0.15, "bid_size": 19.0, "ask": 11.5, "ask_size": 22.0, "iv": 0.7619, "open_interest": 20.0, "volume": 0.0, "delta": -0.002, "gamma": 0.0, "vega": 0.7513, "theta": -0.4582, "rho": -0.1035, "theo": 5.2972, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.67, "last_trade_time": "2026-10-09T14:05:13", "percent_change": 0.0, "prev_day_close": 5.32500019110739}, {"option": "NDX261218C13300000", "bid": 16186.0, "bid_size": 1.0, "ask": 16969.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9976, "gamma": 0.0, "vega": 0.769, "theta": 0.0, "rho": 21.9692, "theo": 16583.2059, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16273.8002929688}, {"option": "NDX261218P13300000", "bid": 0.2, "bid_size": 20.0, "ask": 11.6, "ask_size": 22.0, "iv": 0.7563, "open_interest": 4.0, "volume": 0.0, "delta": -0.002, "gamma": 0.0, "vega": 0.769, "theta": -0.4657, "rho": -0.1061, "theo": 5.4054, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.93, "last_trade_time": "2026-10-12T13:43:04", "percent_change": 0.0, "prev_day_close": 5.3749999050051}, {"option": "NDX261218C13400000", "bid": 16086.9, "bid_size": 1.0, "ask": 16870.3, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9975, "gamma": 0.0, "vega": 0.7871, "theta": 0.0, "rho": 22.1322, "theo": 16484.0753, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16174.6997070312}, {"option": "NDX261218P13400000", "bid": 0.3, "bid_size": 20.0, "ask": 11.7, "ask_size": 22.0, "iv": 0.751, "open_interest": 26.0, "volume": 1.0, "delta": -0.0021, "gamma": 0.0, "vega": 0.7872, "theta": -0.4734, "rho": -0.1088, "theo": 5.5156, "change": -1.525, "open": 3.9, "high": 3.9, "low": 3.9, "tick": "up", "last_trade_price": 3.9, "last_trade_time": "2026-10-21T09:43:38", "percent_change": -28.1106, "prev_day_close": 5.42500009573996}, {"option": "NDX261218C13500000", "bid": 15987.7, "bid_size": 1.0, "ask": 16771.2, "ask_size": 1.0, "iv": 0.0, "open_interest": 2.0, "volume": 0.0, "delta": 0.9975, "gamma": 0.0, "vega": 0.8057, "theta": 0.0, "rho": 22.2952, "theo": 16384.9473, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 16778.94, "last_trade_time": "2026-08-13T10:31:25", "percent_change": 0.0, "prev_day_close": 16075.5498046875}, {"option": "NDX261218P13500000", "bid": 0.45, "bid_size": 20.0, "ask": 11.9, "ask_size": 22.0, "iv": 0.7466, "open_interest": 22.0, "volume": 0.0, "delta": -0.0021, "gamma": 0.0, "vega": 0.8058, "theta": -0.4812, "rho": -0.1116, "theo": 5.6286, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.08, "last_trade_time": "2026-10-12T15:08:05", "percent_change": 0.0, "prev_day_close": 5.47499980963767}, {"option": "NDX261218C13600000", "bid": 15888.5, "bid_size": 1.0, "ask": 16672.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.9974, "gamma": 0.0, "vega": 0.8247, "theta": 0.0, "rho": 22.4581, "theo": 16285.8219, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 10369.3, "last_trade_time": "2026-04-02T09:33:16", "percent_change": 0.0, "prev_day_close": 15975.6499023438}, {"option": "NDX261218P13600000", "bid": 0.55, "bid_size": 20.0, "ask": 12.0, "ask_size": 22.0, "iv": 0.7413, "open_interest": 13.0, "volume": 1.0, "delta": -0.0022, "gamma": 0.0, "vega": 0.8248, "theta": -0.4891, "rho": -0.1144, "theo": 5.744, "change": -1.425, "open": 4.1, "high": 4.1, "low": 4.1, "tick": "up", "last_trade_price": 4.1, "last_trade_time": "2026-10-21T09:43:38", "percent_change": -25.7919, "prev_day_close": 5.52500000037253}, {"option": "NDX261218C13700000", "bid": 15789.4, "bid_size": 1.0, "ask": 16572.4, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9974, "gamma": 0.0, "vega": 0.8441, "theta": 0.0, "rho": 22.6209, "theo": 16186.6993, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15876.5}, {"option": "NDX261218P13700000", "bid": 0.65, "bid_size": 20.0, "ask": 12.1, "ask_size": 21.0, "iv": 0.736, "open_interest": 29.0, "volume": 0.0, "delta": -0.0022, "gamma": 0.0, "vega": 0.8442, "theta": -0.4972, "rho": -0.1173, "theo": 5.8619, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.18, "last_trade_time": "2026-10-12T13:16:28", "percent_change": 0.0, "prev_day_close": 5.6249999050051}, {"option": "NDX261218C13800000", "bid": 15690.2, "bid_size": 1.0, "ask": 16473.2, "ask_size": 1.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.9973, "gamma": 0.0, "vega": 0.864, "theta": 0.0, "rho": 22.7836, "theo": 16087.5795, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8769.5, "last_trade_time": "2024-12-31T09:37:06", "percent_change": 0.0, "prev_day_close": 15777.3999023438}, {"option": "NDX261218P13800000", "bid": 0.8, "bid_size": 18.0, "ask": 12.3, "ask_size": 22.0, "iv": 0.7316, "open_interest": 25.0, "volume": 0.0, "delta": -0.0023, "gamma": 0.0, "vega": 0.864, "theta": -0.5054, "rho": -0.1203, "theo": 5.9831, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.3, "last_trade_time": "2026-10-12T14:29:15", "percent_change": 0.0, "prev_day_close": 5.67500009573996}, {"option": "NDX261218C13900000", "bid": 15591.1, "bid_size": 1.0, "ask": 16374.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.9972, "gamma": 0.0, "vega": 0.8843, "theta": 0.0, "rho": 22.9463, "theo": 15988.4627, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8686.6, "last_trade_time": "2024-12-31T09:37:06", "percent_change": 0.0, "prev_day_close": 15678.0}, {"option": "NDX261218P13900000", "bid": 0.9, "bid_size": 18.0, "ask": 12.4, "ask_size": 23.0, "iv": 0.7264, "open_interest": 25.0, "volume": 0.0, "delta": -0.0024, "gamma": 0.0, "vega": 0.8843, "theta": -0.5138, "rho": -0.1234, "theo": 6.1067, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.7, "last_trade_time": "2026-10-12T15:07:23", "percent_change": 0.0, "prev_day_close": 5.72499980963767}, {"option": "NDX261218C14000000", "bid": 15491.9, "bid_size": 1.0, "ask": 16269.2, "ask_size": 1.0, "iv": 0.0, "open_interest": 51.0, "volume": 0.0, "delta": 0.9972, "gamma": 0.0, "vega": 0.905, "theta": 0.0, "rho": 23.1088, "theo": 15889.3488, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 16389.25, "last_trade_time": "2026-09-28T15:58:43", "percent_change": 0.0, "prev_day_close": 15578.900390625}, {"option": "NDX261218P14000000", "bid": 0.05, "bid_size": 29.0, "ask": 12.5, "ask_size": 23.0, "iv": 0.7158, "open_interest": 44.0, "volume": 0.0, "delta": -0.0024, "gamma": 0.0, "vega": 0.9051, "theta": -0.5224, "rho": -0.1266, "theo": 6.2339, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.95, "last_trade_time": "2026-10-07T10:36:08", "percent_change": 0.0, "prev_day_close": 5.82500019110739}, {"option": "NDX261218C14100000", "bid": 15392.8, "bid_size": 1.0, "ask": 16176.1, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9971, "gamma": 0.0, "vega": 0.9262, "theta": 0.0, "rho": 23.2713, "theo": 15790.2379, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15479.7998046875}, {"option": "NDX261218P14100000", "bid": 0.05, "bid_size": 28.0, "ask": 12.7, "ask_size": 23.0, "iv": 0.7106, "open_interest": 10.0, "volume": 0.0, "delta": -0.0025, "gamma": 0.0, "vega": 0.9263, "theta": -0.5311, "rho": -0.1298, "theo": 6.3638, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.48, "last_trade_time": "2026-10-12T10:40:57", "percent_change": 0.0, "prev_day_close": 5.8749999050051}, {"option": "NDX261218C14200000", "bid": 15293.6, "bid_size": 1.0, "ask": 16071.1, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.997, "gamma": 0.0, "vega": 0.9478, "theta": 0.0, "rho": 23.4337, "theo": 15691.1302, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15380.7001953125}, {"option": "NDX261218P14200000", "bid": 1.1, "bid_size": 20.0, "ask": 12.8, "ask_size": 31.0, "iv": 0.7106, "open_interest": 20.0, "volume": 0.0, "delta": -0.0026, "gamma": 0.0, "vega": 0.9479, "theta": -0.5399, "rho": -0.1331, "theo": 6.4968, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.36, "last_trade_time": "2026-10-05T12:22:23", "percent_change": 0.0, "prev_day_close": 5.97499980963767}, {"option": "NDX261218C14300000", "bid": 15194.5, "bid_size": 1.0, "ask": 15977.5, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.997, "gamma": 0.0, "vega": 0.97, "theta": 0.0, "rho": 23.5961, "theo": 15592.0257, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15281.599609375}, {"option": "NDX261218P14300000", "bid": 0.05, "bid_size": 28.0, "ask": 12.9, "ask_size": 31.0, "iv": 0.6993, "open_interest": 10.0, "volume": 0.0, "delta": -0.0026, "gamma": 0.0, "vega": 0.9701, "theta": -0.549, "rho": -0.1365, "theo": 6.6332, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.58, "last_trade_time": "2026-10-09T13:14:06", "percent_change": 0.0, "prev_day_close": 6.02500000037253}, {"option": "NDX261218C14400000", "bid": 15095.3, "bid_size": 1.0, "ask": 15878.4, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9969, "gamma": 0.0, "vega": 0.9926, "theta": 0.0, "rho": 23.7583, "theo": 15492.9246, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15182.5}, {"option": "NDX261218P14400000", "bid": 1.35, "bid_size": 18.0, "ask": 13.1, "ask_size": 31.0, "iv": 0.701, "open_interest": 35.0, "volume": 0.0, "delta": -0.0027, "gamma": 0.0, "vega": 0.9927, "theta": -0.5582, "rho": -0.14, "theo": 6.7727, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.65, "last_trade_time": "2026-10-09T12:50:40", "percent_change": 0.0, "prev_day_close": 6.1249999050051}, {"option": "NDX261218C14500000", "bid": 14996.2, "bid_size": 1.0, "ask": 15773.5, "ask_size": 1.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.9968, "gamma": 0.0, "vega": 1.0158, "theta": 0.0, "rho": 23.9205, "theo": 15393.8268, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15083.400390625}, {"option": "NDX261218P14500000", "bid": 1.5, "bid_size": 18.0, "ask": 13.2, "ask_size": 31.0, "iv": 0.6961, "open_interest": 19.0, "volume": 0.0, "delta": -0.0028, "gamma": 0.0, "vega": 1.0159, "theta": -0.5676, "rho": -0.1436, "theo": 6.9157, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.82, "last_trade_time": "2026-10-09T14:11:33", "percent_change": 0.0, "prev_day_close": 6.22499980963767}, {"option": "NDX261218C14600000", "bid": 14897.1, "bid_size": 1.0, "ask": 15680.2, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9968, "gamma": 0.0, "vega": 1.0395, "theta": 0.0, "rho": 24.0825, "theo": 15294.7326, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14984.2998046875}, {"option": "NDX261218P14600000", "bid": 0.05, "bid_size": 31.0, "ask": 13.4, "ask_size": 31.0, "iv": 0.6836, "open_interest": 9.0, "volume": 0.0, "delta": -0.0028, "gamma": 0.0, "vega": 1.0396, "theta": -0.5772, "rho": -0.1472, "theo": 7.0624, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.88, "last_trade_time": "2026-10-09T13:27:54", "percent_change": 0.0, "prev_day_close": 6.40000000596046}, {"option": "NDX261218C14700000", "bid": 14798.0, "bid_size": 1.0, "ask": 15581.2, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9967, "gamma": 0.0, "vega": 1.0638, "theta": 0.0, "rho": 24.2445, "theo": 15195.6419, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14885.2998046875}, {"option": "NDX261218P14700000", "bid": 2.0, "bid_size": 15.0, "ask": 13.6, "ask_size": 31.0, "iv": 0.6881, "open_interest": 9.0, "volume": 0.0, "delta": -0.0029, "gamma": 0.0, "vega": 1.0639, "theta": -0.5869, "rho": -0.151, "theo": 7.2122, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.88, "last_trade_time": "2026-10-06T09:49:38", "percent_change": 0.0, "prev_day_close": 6.62499991059303}, {"option": "NDX261218C14800000", "bid": 14698.8, "bid_size": 1.0, "ask": 15482.5, "ask_size": 1.0, "iv": 0.0, "open_interest": 55.0, "volume": 0.0, "delta": 0.9966, "gamma": 0.0, "vega": 1.0888, "theta": 0.0, "rho": 24.4064, "theo": 15096.5549, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 14070.7, "last_trade_time": "2026-07-17T10:07:11", "percent_change": 0.0, "prev_day_close": 14786.2001953125}, {"option": "NDX261218P14800000", "bid": 2.15, "bid_size": 15.0, "ask": 13.8, "ask_size": 31.0, "iv": 0.6836, "open_interest": 31.0, "volume": 0.0, "delta": -0.003, "gamma": 0.0, "vega": 1.0888, "theta": -0.5968, "rho": -0.1548, "theo": 7.366, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.91, "last_trade_time": "2026-10-09T12:46:28", "percent_change": 0.0, "prev_day_close": 6.67500019073486}, {"option": "NDX261218C14900000", "bid": 14599.7, "bid_size": 1.0, "ask": 15382.9, "ask_size": 1.0, "iv": 0.0, "open_interest": 15.0, "volume": 0.0, "delta": 0.9966, "gamma": 0.0, "vega": 1.1144, "theta": 0.0, "rho": 24.5682, "theo": 14997.4718, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 15406.76, "last_trade_time": "2026-08-13T10:31:25", "percent_change": 0.0, "prev_day_close": 14687.2001953125}, {"option": "NDX261218P14900000", "bid": 0.05, "bid_size": 32.0, "ask": 14.0, "ask_size": 31.0, "iv": 0.6685, "open_interest": 7.0, "volume": 0.0, "delta": -0.0031, "gamma": 0.0, "vega": 1.1145, "theta": -0.607, "rho": -0.1588, "theo": 7.5239, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.02, "last_trade_time": "2026-10-09T12:49:07", "percent_change": 0.0, "prev_day_close": 6.22499999403954}, {"option": "NDX261218C15000000", "bid": 14500.6, "bid_size": 1.0, "ask": 15283.9, "ask_size": 1.0, "iv": 0.0, "open_interest": 143.0, "volume": 0.0, "delta": 0.9965, "gamma": 0.0, "vega": 1.1407, "theta": 0.0, "rho": 24.7298, "theo": 14898.3925, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 15401.5, "last_trade_time": "2026-09-28T15:58:43", "percent_change": 0.0, "prev_day_close": 14588.2001953125}, {"option": "NDX261218P15000000", "bid": 0.05, "bid_size": 33.0, "ask": 14.2, "ask_size": 31.0, "iv": 0.6635, "open_interest": 94.0, "volume": 0.0, "delta": -0.0031, "gamma": 0.0, "vega": 1.1408, "theta": -0.6173, "rho": -0.1629, "theo": 7.6854, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.43, "last_trade_time": "2026-10-19T09:55:08", "percent_change": 0.0, "prev_day_close": 6.47499990463257}, {"option": "NDX261218C15100000", "bid": 14401.5, "bid_size": 1.0, "ask": 15184.7, "ask_size": 1.0, "iv": 0.0, "open_interest": 68.0, "volume": 0.0, "delta": 0.9964, "gamma": 0.0, "vega": 1.1678, "theta": 0.0, "rho": 24.8913, "theo": 14799.3173, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 14500.0, "last_trade_time": "2026-10-19T10:06:36", "percent_change": 0.0, "prev_day_close": 14489.099609375}, {"option": "NDX261218P15100000", "bid": 0.8, "bid_size": 26.0, "ask": 14.4, "ask_size": 39.0, "iv": 0.6621, "open_interest": 40.0, "volume": 0.0, "delta": -0.0032, "gamma": 0.0, "vega": 1.1679, "theta": -0.6278, "rho": -0.167, "theo": 7.851, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.66, "last_trade_time": "2026-10-09T13:22:36", "percent_change": 0.0, "prev_day_close": 6.62499982118607}, {"option": "NDX261218C15200000", "bid": 14302.4, "bid_size": 1.0, "ask": 15085.6, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9963, "gamma": 0.0, "vega": 1.1956, "theta": 0.0, "rho": 25.0527, "theo": 14700.2462, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14390.099609375}, {"option": "NDX261218P15200000", "bid": 1.0, "bid_size": 26.0, "ask": 14.6, "ask_size": 39.0, "iv": 0.658, "open_interest": 7.0, "volume": 0.0, "delta": -0.0033, "gamma": 0.0, "vega": 1.1957, "theta": -0.6385, "rho": -0.1714, "theo": 8.0207, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.28, "last_trade_time": "2026-10-12T12:07:27", "percent_change": 0.0, "prev_day_close": 6.825000166893}, {"option": "NDX261218C15300000", "bid": 14203.3, "bid_size": 1.0, "ask": 14986.5, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9962, "gamma": 0.0, "vega": 1.2243, "theta": 0.0, "rho": 25.214, "theo": 14601.1795, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14291.0}, {"option": "NDX261218P15300000", "bid": 1.2, "bid_size": 25.0, "ask": 15.3, "ask_size": 43.0, "iv": 0.656, "open_interest": 12.0, "volume": 0.0, "delta": -0.0034, "gamma": 0.0, "vega": 1.2244, "theta": -0.6495, "rho": -0.1758, "theo": 8.1947, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.4, "last_trade_time": "2026-10-12T12:34:43", "percent_change": 0.0, "prev_day_close": 7.02500009536743}, {"option": "NDX261218C15400000", "bid": 14104.2, "bid_size": 1.0, "ask": 14887.4, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9961, "gamma": 0.0, "vega": 1.2538, "theta": 0.0, "rho": 25.3751, "theo": 14502.1172, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14192.0}, {"option": "NDX261218P15400000", "bid": 1.4, "bid_size": 25.0, "ask": 15.5, "ask_size": 43.0, "iv": 0.6518, "open_interest": 18.0, "volume": 0.0, "delta": -0.0035, "gamma": 0.0, "vega": 1.2539, "theta": -0.6606, "rho": -0.1804, "theo": 8.3733, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.46, "last_trade_time": "2026-10-12T12:35:33", "percent_change": 0.0, "prev_day_close": 7.22500002384186}, {"option": "NDX261218C15500000", "bid": 14005.2, "bid_size": 1.0, "ask": 14788.6, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.996, "gamma": 0.0, "vega": 1.2841, "theta": 0.0, "rho": 25.5361, "theo": 14403.0596, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14092.900390625}, {"option": "NDX261218P15500000", "bid": 1.6, "bid_size": 25.0, "ask": 15.7, "ask_size": 41.0, "iv": 0.6475, "open_interest": 25.0, "volume": 0.0, "delta": -0.0036, "gamma": 0.0, "vega": 1.2842, "theta": -0.672, "rho": -0.1852, "theo": 8.5564, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.02, "last_trade_time": "2026-10-12T15:05:37", "percent_change": 0.0, "prev_day_close": 7.44999992847443}, {"option": "NDX261218C15600000", "bid": 13906.1, "bid_size": 1.0, "ask": 14689.8, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9959, "gamma": 0.0, "vega": 1.3153, "theta": 0.0, "rho": 25.6969, "theo": 14304.0068, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13993.900390625}, {"option": "NDX261218P15600000", "bid": 1.75, "bid_size": 23.0, "ask": 15.9, "ask_size": 41.0, "iv": 0.6431, "open_interest": 11.0, "volume": 0.0, "delta": -0.0037, "gamma": 0.0, "vega": 1.3154, "theta": -0.6836, "rho": -0.1901, "theo": 8.7444, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.14, "last_trade_time": "2026-10-12T14:37:06", "percent_change": 0.0, "prev_day_close": 7.62499976158142}, {"option": "NDX261218C15700000", "bid": 13807.0, "bid_size": 1.0, "ask": 14590.8, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9958, "gamma": 0.0, "vega": 1.3474, "theta": 0.0, "rho": 25.8576, "theo": 14204.959, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13894.7998046875}, {"option": "NDX261218P15700000", "bid": 1.95, "bid_size": 23.0, "ask": 16.1, "ask_size": 41.0, "iv": 0.6388, "open_interest": 17.0, "volume": 0.0, "delta": -0.0038, "gamma": 0.0, "vega": 1.3475, "theta": -0.6955, "rho": -0.1952, "theo": 8.9373, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.21, "last_trade_time": "2026-10-12T15:04:56", "percent_change": 0.0, "prev_day_close": 7.825000166893}, {"option": "NDX261218C15800000", "bid": 13708.0, "bid_size": 1.0, "ask": 14491.6, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9958, "gamma": 0.0, "vega": 1.3804, "theta": 0.0, "rho": 26.0181, "theo": 14105.9163, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13795.7998046875}, {"option": "NDX261218P15800000", "bid": 2.15, "bid_size": 23.0, "ask": 16.3, "ask_size": 40.0, "iv": 0.6345, "open_interest": 17.0, "volume": 0.0, "delta": -0.0039, "gamma": 0.0, "vega": 1.3805, "theta": -0.7076, "rho": -0.2004, "theo": 9.1354, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.4, "last_trade_time": "2026-10-12T15:05:28", "percent_change": 0.0, "prev_day_close": 8.02500009536743}, {"option": "NDX261218C15900000", "bid": 13608.9, "bid_size": 1.0, "ask": 14392.1, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9956, "gamma": 0.0, "vega": 1.4142, "theta": 0.0, "rho": 26.1784, "theo": 14006.8789, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13696.7998046875}, {"option": "NDX261218P15900000", "bid": 2.35, "bid_size": 23.0, "ask": 16.6, "ask_size": 43.0, "iv": 0.6306, "open_interest": 19.0, "volume": 0.0, "delta": -0.004, "gamma": 0.0, "vega": 1.4143, "theta": -0.7199, "rho": -0.2058, "theo": 9.3388, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.07, "last_trade_time": "2026-10-12T10:39:06", "percent_change": 0.0, "prev_day_close": 8.25}, {"option": "NDX261218C16000000", "bid": 13509.9, "bid_size": 1.0, "ask": 14293.7, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9955, "gamma": 0.0, "vega": 1.4489, "theta": 0.0, "rho": 26.3386, "theo": 13907.8471, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13597.7998046875}, {"option": "NDX261218P16000000", "bid": 2.6, "bid_size": 20.0, "ask": 16.8, "ask_size": 49.0, "iv": 0.6265, "open_interest": 141.0, "volume": 0.0, "delta": -0.0041, "gamma": 0.0, "vega": 1.449, "theta": -0.7325, "rho": -0.2114, "theo": 9.5478, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.01, "last_trade_time": "2026-10-19T09:55:08", "percent_change": 0.0, "prev_day_close": 8.50000011920929}, {"option": "NDX261218C16100000", "bid": 13410.8, "bid_size": 1.0, "ask": 14194.3, "ask_size": 1.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.9954, "gamma": 0.0, "vega": 1.4844, "theta": 0.0, "rho": 26.4986, "theo": 13808.821, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13498.7998046875}, {"option": "NDX261218P16100000", "bid": 2.8, "bid_size": 20.0, "ask": 17.0, "ask_size": 49.0, "iv": 0.6222, "open_interest": 6.0, "volume": 0.0, "delta": -0.0042, "gamma": 0.0, "vega": 1.4846, "theta": -0.7453, "rho": -0.2171, "theo": 9.7624, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.53, "last_trade_time": "2026-10-12T13:42:55", "percent_change": 0.0, "prev_day_close": 8.80000019073486}, {"option": "NDX261218C16200000", "bid": 13311.8, "bid_size": 1.0, "ask": 14095.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9953, "gamma": 0.0, "vega": 1.5208, "theta": 0.0, "rho": 26.6584, "theo": 13709.8007, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13399.7998046875}, {"option": "NDX261218P16200000", "bid": 3.1, "bid_size": 20.0, "ask": 17.3, "ask_size": 49.0, "iv": 0.6185, "open_interest": 33.0, "volume": 0.0, "delta": -0.0043, "gamma": 0.0, "vega": 1.521, "theta": -0.7585, "rho": -0.223, "theo": 9.983, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.17, "last_trade_time": "2026-10-09T14:05:13", "percent_change": 0.0, "prev_day_close": 9.00000011920929}, {"option": "NDX261218C16300000", "bid": 13212.8, "bid_size": 1.0, "ask": 13996.3, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9952, "gamma": 0.0, "vega": 1.5581, "theta": 0.0, "rho": 26.818, "theo": 13610.7866, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13300.7998046875}, {"option": "NDX261218P16300000", "bid": 3.3, "bid_size": 20.0, "ask": 17.5, "ask_size": 49.0, "iv": 0.6141, "open_interest": 6.0, "volume": 0.0, "delta": -0.0044, "gamma": 0.0, "vega": 1.5582, "theta": -0.7719, "rho": -0.2291, "theo": 10.2096, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.71, "last_trade_time": "2026-10-12T13:43:04", "percent_change": 0.0, "prev_day_close": 9.30000019073486}, {"option": "NDX261218C16400000", "bid": 13113.7, "bid_size": 1.0, "ask": 13897.5, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9951, "gamma": 0.0, "vega": 1.5962, "theta": 0.0, "rho": 26.9775, "theo": 13511.7787, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13201.900390625}, {"option": "NDX261218P16400000", "bid": 3.6, "bid_size": 20.0, "ask": 17.6, "ask_size": 49.0, "iv": 0.6098, "open_interest": 11.0, "volume": 0.0, "delta": -0.0045, "gamma": 0.0, "vega": 1.5963, "theta": -0.7856, "rho": -0.2353, "theo": 10.4421, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.56, "last_trade_time": "2026-10-09T12:36:29", "percent_change": 0.0, "prev_day_close": 9.59999990463257}, {"option": "NDX261218C16500000", "bid": 13014.7, "bid_size": 1.0, "ask": 13792.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.995, "gamma": 0.0, "vega": 1.6353, "theta": 0.0, "rho": 27.1368, "theo": 13412.7773, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13102.900390625}, {"option": "NDX261218P16500000", "bid": 3.8, "bid_size": 17.0, "ask": 17.8, "ask_size": 47.0, "iv": 0.6054, "open_interest": 27.0, "volume": 0.0, "delta": -0.0046, "gamma": 0.0, "vega": 1.6354, "theta": -0.7996, "rho": -0.2418, "theo": 10.6819, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.98, "last_trade_time": "2026-10-12T15:08:05", "percent_change": 0.0, "prev_day_close": 9.85000014305115}, {"option": "NDX261218C16600000", "bid": 12915.7, "bid_size": 1.0, "ask": 13699.6, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9948, "gamma": 0.0, "vega": 1.6752, "theta": 0.0, "rho": 27.296, "theo": 13313.7825, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13003.900390625}, {"option": "NDX261218P16600000", "bid": 0.05, "bid_size": 35.0, "ask": 18.0, "ask_size": 32.0, "iv": 0.5878, "open_interest": 8.0, "volume": 0.0, "delta": -0.0048, "gamma": 0.0, "vega": 1.6754, "theta": -0.8138, "rho": -0.2483, "theo": 10.9279, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.1, "last_trade_time": "2026-10-12T14:28:55", "percent_change": 0.0, "prev_day_close": 10.0500001907349}, {"option": "NDX261218C16700000", "bid": 12816.7, "bid_size": 1.0, "ask": 13594.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9947, "gamma": 0.0, "vega": 1.7162, "theta": 0.0, "rho": 27.4549, "theo": 13214.7946, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12905.0}, {"option": "NDX261218P16700000", "bid": 0.35, "bid_size": 35.0, "ask": 18.3, "ask_size": 32.0, "iv": 0.5844, "open_interest": 15.0, "volume": 0.0, "delta": -0.0049, "gamma": 0.0, "vega": 1.7162, "theta": -0.8284, "rho": -0.2551, "theo": 11.1799, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.17, "last_trade_time": "2026-10-12T13:16:28", "percent_change": 0.0, "prev_day_close": 10.3999998569489}, {"option": "NDX261218C16800000", "bid": 12717.8, "bid_size": 1.0, "ask": 13500.9, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9946, "gamma": 0.0, "vega": 1.7582, "theta": 0.0, "rho": 27.6137, "theo": 13115.8137, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12806.0}, {"option": "NDX261218P16800000", "bid": 0.65, "bid_size": 34.0, "ask": 18.6, "ask_size": 31.0, "iv": 0.581, "open_interest": 11.0, "volume": 0.0, "delta": -0.005, "gamma": 0.0, "vega": 1.7582, "theta": -0.8433, "rho": -0.262, "theo": 11.44, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.35, "last_trade_time": "2026-10-12T14:29:15", "percent_change": 0.0, "prev_day_close": 10.7000000476837}, {"option": "NDX261218C16900000", "bid": 12618.8, "bid_size": 1.0, "ask": 13402.4, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9944, "gamma": 0.0, "vega": 1.8012, "theta": 0.0, "rho": 27.7723, "theo": 13016.8401, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12707.099609375}, {"option": "NDX261218P16900000", "bid": 0.95, "bid_size": 34.0, "ask": 18.9, "ask_size": 31.0, "iv": 0.5775, "open_interest": 14.0, "volume": 0.0, "delta": -0.0052, "gamma": 0.0, "vega": 1.8013, "theta": -0.8585, "rho": -0.2692, "theo": 11.7073, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.45, "last_trade_time": "2026-10-12T14:32:36", "percent_change": 0.0, "prev_day_close": 10.9999995231628}, {"option": "NDX261218C17000000", "bid": 12519.8, "bid_size": 1.0, "ask": 13303.1, "ask_size": 1.0, "iv": 0.0, "open_interest": 2.0, "volume": 0.0, "delta": 0.9943, "gamma": 0.0, "vega": 1.8455, "theta": 0.0, "rho": 27.9306, "theo": 12917.8739, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 12631.12, "last_trade_time": "2026-05-18T09:33:20", "percent_change": 0.0, "prev_day_close": 12608.2001953125}, {"option": "NDX261218P17000000", "bid": 1.3, "bid_size": 34.0, "ask": 19.3, "ask_size": 31.0, "iv": 0.5744, "open_interest": 58.0, "volume": 2.0, "delta": -0.0053, "gamma": 0.0, "vega": 1.8456, "theta": -0.874, "rho": -0.2766, "theo": 11.9815, "change": -0.25, "open": 12.73, "high": 12.73, "low": 11.15, "tick": "down", "last_trade_price": 11.15, "last_trade_time": "2026-10-21T09:38:54", "percent_change": -2.19299, "prev_day_close": 11.400000333786}, {"option": "NDX261218C17100000", "bid": 12420.9, "bid_size": 1.0, "ask": 13204.2, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9941, "gamma": 0.0, "vega": 1.8911, "theta": 0.0, "rho": 28.0888, "theo": 12818.9154, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12509.25}, {"option": "NDX261218P17100000", "bid": 1.65, "bid_size": 34.0, "ask": 19.6, "ask_size": 31.0, "iv": 0.571, "open_interest": 2.0, "volume": 0.0, "delta": -0.0055, "gamma": 0.0, "vega": 1.8911, "theta": -0.8899, "rho": -0.2841, "theo": 12.2637, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.76, "last_trade_time": "2026-10-12T10:40:57", "percent_change": 0.0, "prev_day_close": 11.7000000476837}, {"option": "NDX261218C17200000", "bid": 12322.0, "bid_size": 1.0, "ask": 13105.2, "ask_size": 1.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.994, "gamma": 0.0, "vega": 1.938, "theta": 0.0, "rho": 28.2467, "theo": 12719.9649, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6086.4, "last_trade_time": "2024-12-31T09:37:19", "percent_change": 0.0, "prev_day_close": 12410.400390625}, {"option": "NDX261218P17200000", "bid": 2.0, "bid_size": 33.0, "ask": 19.9, "ask_size": 31.0, "iv": 0.5675, "open_interest": 8.0, "volume": 0.0, "delta": -0.0056, "gamma": 0.0, "vega": 1.938, "theta": -0.9061, "rho": -0.2919, "theo": 12.5539, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 10.15, "last_trade_time": "2026-10-05T12:22:23", "percent_change": 0.0, "prev_day_close": 12.0999999046326}, {"option": "NDX261218C17300000", "bid": 12223.0, "bid_size": 1.0, "ask": 13006.7, "ask_size": 1.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.9938, "gamma": 0.0, "vega": 1.9864, "theta": 0.0, "rho": 28.4044, "theo": 12621.0227, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6012.0, "last_trade_time": "2024-12-31T09:37:19", "percent_change": 0.0, "prev_day_close": 12311.5}, {"option": "NDX261218P17300000", "bid": 2.35, "bid_size": 34.0, "ask": 20.3, "ask_size": 31.0, "iv": 0.5642, "open_interest": 3.0, "volume": 0.0, "delta": -0.0058, "gamma": 0.0, "vega": 1.9864, "theta": -0.9226, "rho": -0.3, "theo": 12.8525, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.86, "last_trade_time": "2026-10-09T13:14:06", "percent_change": 0.0, "prev_day_close": 12.400000333786}, {"option": "NDX261218C17400000", "bid": 12124.1, "bid_size": 1.0, "ask": 12907.5, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9936, "gamma": 0.0, "vega": 2.0364, "theta": 0.0, "rho": 28.5618, "theo": 12522.089, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12212.599609375}, {"option": "NDX261218P17400000", "bid": 2.7, "bid_size": 34.0, "ask": 20.6, "ask_size": 30.0, "iv": 0.5607, "open_interest": 14.0, "volume": 0.0, "delta": -0.006, "gamma": 0.0, "vega": 2.0364, "theta": -0.9396, "rho": -0.3083, "theo": 13.1597, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.1, "last_trade_time": "2026-10-09T12:50:40", "percent_change": 0.0, "prev_day_close": 12.8000001907349}, {"option": "NDX261218C17500000", "bid": 12025.2, "bid_size": 1.0, "ask": 12802.5, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9935, "gamma": 0.0, "vega": 2.0879, "theta": 0.0, "rho": 28.7189, "theo": 12423.1642, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12113.7001953125}, {"option": "NDX261218P17500000", "bid": 3.1, "bid_size": 34.0, "ask": 21.0, "ask_size": 30.0, "iv": 0.5575, "open_interest": 62.0, "volume": 0.0, "delta": -0.0061, "gamma": 0.0, "vega": 2.0879, "theta": -0.9568, "rho": -0.317, "theo": 13.4755, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 19.0, "last_trade_time": "2026-10-16T13:30:03", "percent_change": 0.0, "prev_day_close": 13.1500000953674}, {"option": "NDX261218C17600000", "bid": 11926.3, "bid_size": 1.0, "ask": 12709.4, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9933, "gamma": 0.0, "vega": 2.141, "theta": 0.0, "rho": 28.8756, "theo": 12324.2485, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12014.900390625}, {"option": "NDX261218P17600000", "bid": 3.4, "bid_size": 34.0, "ask": 21.4, "ask_size": 30.0, "iv": 0.554, "open_interest": 5.0, "volume": 0.0, "delta": -0.0063, "gamma": 0.0, "vega": 2.1411, "theta": -0.9745, "rho": -0.3259, "theo": 13.8012, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.36, "last_trade_time": "2026-10-09T13:27:54", "percent_change": 0.0, "prev_day_close": 13.5499997138977}, {"option": "NDX261218C17700000", "bid": 11827.4, "bid_size": 1.0, "ask": 12604.8, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9931, "gamma": 0.0, "vega": 2.1958, "theta": 0.0, "rho": 29.0321, "theo": 12225.3425, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11916.0}, {"option": "NDX261218P17700000", "bid": 3.8, "bid_size": 34.0, "ask": 21.8, "ask_size": 30.0, "iv": 0.5507, "open_interest": 4.0, "volume": 0.0, "delta": -0.0065, "gamma": 0.0, "vega": 2.1959, "theta": -0.9925, "rho": -0.3352, "theo": 14.136, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 11.47, "last_trade_time": "2026-10-06T09:49:38", "percent_change": 0.0, "prev_day_close": 14.0}, {"option": "NDX261218C17800000", "bid": 11728.6, "bid_size": 1.0, "ask": 12511.8, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.993, "gamma": 0.0, "vega": 2.2522, "theta": 0.0, "rho": 29.1882, "theo": 12126.4465, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11817.2001953125}, {"option": "NDX261218P17800000", "bid": 4.3, "bid_size": 33.0, "ask": 22.2, "ask_size": 30.0, "iv": 0.5476, "open_interest": 13.0, "volume": 0.0, "delta": -0.0066, "gamma": 0.0, "vega": 2.2523, "theta": -1.011, "rho": -0.3448, "theo": 14.4801, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.05, "last_trade_time": "2026-10-09T12:46:28", "percent_change": 0.0, "prev_day_close": 14.3499994277954}, {"option": "NDX261218C17900000", "bid": 11629.7, "bid_size": 1.0, "ask": 12407.1, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9928, "gamma": 0.0, "vega": 2.3104, "theta": 0.0, "rho": 29.344, "theo": 12027.5608, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11718.400390625}, {"option": "NDX261218P17900000", "bid": 4.7, "bid_size": 28.0, "ask": 22.6, "ask_size": 29.0, "iv": 0.5442, "open_interest": 12.0, "volume": 0.0, "delta": -0.0068, "gamma": 0.0, "vega": 2.3104, "theta": -1.0298, "rho": -0.3547, "theo": 14.8353, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.28, "last_trade_time": "2026-10-09T12:49:07", "percent_change": 0.0, "prev_day_close": 14.7999997138977}, {"option": "NDX261218C18000000", "bid": 11530.9, "bid_size": 1.0, "ask": 12314.1, "ask_size": 1.0, "iv": 0.0, "open_interest": 2.0, "volume": 0.0, "delta": 0.9926, "gamma": 0.0, "vega": 2.3701, "theta": 0.0, "rho": 29.4994, "theo": 11928.6858, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6412.2, "last_trade_time": "2026-04-02T09:32:38", "percent_change": 0.0, "prev_day_close": 11619.599609375}, {"option": "NDX261218P18000000", "bid": 5.1, "bid_size": 28.0, "ask": 23.1, "ask_size": 30.0, "iv": 0.5409, "open_interest": 226.0, "volume": 0.0, "delta": -0.007, "gamma": 0.0, "vega": 2.3702, "theta": -1.0491, "rho": -0.365, "theo": 15.2016, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 18.45, "last_trade_time": "2026-10-19T09:55:08", "percent_change": 0.0, "prev_day_close": 15.0500001907349}, {"option": "NDX261218C18100000", "bid": 11432.0, "bid_size": 1.0, "ask": 12209.4, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9924, "gamma": 0.0, "vega": 2.4314, "theta": 0.0, "rho": 29.6545, "theo": 11829.8221, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11520.7998046875}, {"option": "NDX261218P18100000", "bid": 5.6, "bid_size": 27.0, "ask": 23.5, "ask_size": 29.0, "iv": 0.5376, "open_interest": 15.0, "volume": 0.0, "delta": -0.0072, "gamma": 0.0, "vega": 2.4314, "theta": -1.0688, "rho": -0.3757, "theo": 15.5781, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 19.52, "last_trade_time": "2026-09-28T15:45:46", "percent_change": 0.0, "prev_day_close": 15.6999998092651}, {"option": "NDX261218C18200000", "bid": 11333.2, "bid_size": 1.0, "ask": 12116.9, "ask_size": 1.0, "iv": 0.0, "open_interest": 2.0, "volume": 0.0, "delta": 0.9922, "gamma": 0.0, "vega": 2.4943, "theta": 0.0, "rho": 29.8092, "theo": 11730.9699, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4953.5, "last_trade_time": "2024-11-29T09:30:21", "percent_change": 0.0, "prev_day_close": 11422.0}, {"option": "NDX261218P18200000", "bid": 6.0, "bid_size": 28.0, "ask": 24.0, "ask_size": 29.0, "iv": 0.5343, "open_interest": 13.0, "volume": 0.0, "delta": -0.0075, "gamma": 0.0, "vega": 2.4944, "theta": -1.089, "rho": -0.3867, "theo": 15.9672, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 13.25, "last_trade_time": "2026-10-06T09:54:05", "percent_change": 0.0, "prev_day_close": 16.1499996185303}, {"option": "NDX261218C18300000", "bid": 11234.4, "bid_size": 1.0, "ask": 12018.1, "ask_size": 1.0, "iv": 0.0, "open_interest": 4.0, "volume": 0.0, "delta": 0.9919, "gamma": 0.0, "vega": 2.5588, "theta": 0.0, "rho": 29.9636, "theo": 11632.1297, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5498.0, "last_trade_time": "2024-12-04T15:39:42", "percent_change": 0.0, "prev_day_close": 11323.2998046875}, {"option": "NDX261218P18300000", "bid": 6.5, "bid_size": 27.0, "ask": 24.4, "ask_size": 29.0, "iv": 0.531, "open_interest": 38.0, "volume": 0.0, "delta": -0.0077, "gamma": 0.0, "vega": 2.5588, "theta": -1.1096, "rho": -0.3981, "theo": 16.3676, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 12.8, "last_trade_time": "2026-10-06T09:54:44", "percent_change": 0.0, "prev_day_close": 16.6999998092651}, {"option": "NDX261218C18400000", "bid": 11135.6, "bid_size": 1.0, "ask": 11918.8, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9917, "gamma": 0.0, "vega": 2.6248, "theta": 0.0, "rho": 30.1176, "theo": 11533.3019, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11224.5}, {"option": "NDX261218P18400000", "bid": 7.0, "bid_size": 27.0, "ask": 24.9, "ask_size": 29.0, "iv": 0.5277, "open_interest": 13.0, "volume": 0.0, "delta": -0.0079, "gamma": 0.0, "vega": 2.6249, "theta": -1.1307, "rho": -0.4098, "theo": 16.7806, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 26.5, "last_trade_time": "2026-09-21T14:23:38", "percent_change": 0.0, "prev_day_close": 17.1499996185303}, {"option": "NDX261218C18500000", "bid": 11036.8, "bid_size": 1.0, "ask": 11820.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.9915, "gamma": 0.0, "vega": 2.6925, "theta": 0.0, "rho": 30.2713, "theo": 11434.4869, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11125.7998046875}, {"option": "NDX261218P18500000", "bid": 7.5, "bid_size": 27.0, "ask": 25.4, "ask_size": 28.0, "iv": 0.5245, "open_interest": 8.0, "volume": 0.0, "delta": -0.0081, "gamma": 0.0, "vega": 2.6925, "theta": -1.1523, "rho": -0.4218, "theo": 17.2063, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 13.65, "last_trade_time": "2026-10-06T09:55:26", "percent_change": 0.0, "prev_day_close": 17.6499996185303}, {"option": "NDX261218C18600000", "bid": 10938.0, "bid_size": 1.0, "ask": 11721.2, "ask_size": 1.0, "iv": 0.0, "open_interest": 3.0, "volume": 0.0, "delta": 0.9912, "gamma": 0.0, "vega": 2.7618, "theta": 0.0, "rho": 30.4246, "theo": 11335.6851, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 5896.2, "last_trade_time": "2026-04-02T09:33:16", "percent_change": 0.0, "prev_day_close": 11027.099609375}, {"option": "NDX261218P18600000", "bid": 8.0, "bid_size": 27.0, "ask": 25.9, "ask_size": 28.0, "iv": 0.5212, "open_interest": 24.0, "volume": 0.0, "delta": -0.0084, "gamma": 0.0, "vega": 2.762, "theta": -1.1744, "rho": -0.4342, "theo": 17.6455, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 28.2, "last_trade_time": "2026-09-21T11:45:33", "percent_change": 0.0, "prev_day_close": 18.1999998092651}, {"option": "NDX261218C18700000", "bid": 10839.3, "bid_size": 1.0, "ask": 11622.4, "ask_size": 1.0, "iv": 0.0, "open_interest": 3.0, "volume": 0.0, "delta": 0.991, "gamma": 0.0, "vega": 2.833, "theta": 0.0, "rho": 30.5776, "theo": 11236.8968, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5002.7, "last_trade_time": "2024-12-31T09:37:12", "percent_change": 0.0, "prev_day_close": 10928.4501953125}, {"option": "NDX261218P18700000", "bid": 11.6, "bid_size": 16.0, "ask": 26.5, "ask_size": 28.0, "iv": 0.5237, "open_interest": 6.0, "volume": 0.0, "delta": -0.0086, "gamma": 0.0, "vega": 2.833, "theta": -1.1969, "rho": -0.447, "theo": 18.0973, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 12.54, "last_trade_time": "2026-10-09T13:18:16", "percent_change": 0.0, "prev_day_close": 18.75}, {"option": "NDX261218C18800000", "bid": 10740.5, "bid_size": 1.0, "ask": 11524.1, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9907, "gamma": 0.0, "vega": 2.9062, "theta": 0.0, "rho": 30.7302, "theo": 11138.1226, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10829.7998046875}, {"option": "NDX261218P18800000", "bid": 12.0, "bid_size": 17.0, "ask": 27.0, "ask_size": 28.0, "iv": 0.52, "open_interest": 13.0, "volume": 0.0, "delta": -0.0089, "gamma": 0.0, "vega": 2.9064, "theta": -1.22, "rho": -0.4601, "theo": 18.5653, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 15.7, "last_trade_time": "2026-10-05T15:41:11", "percent_change": 0.0, "prev_day_close": 19.1999998092651}, {"option": "NDX261218C18900000", "bid": 10641.8, "bid_size": 1.0, "ask": 11425.5, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9905, "gamma": 0.0, "vega": 2.9815, "theta": 0.0, "rho": 30.8824, "theo": 11039.3628, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10731.099609375}, {"option": "NDX261218P18900000", "bid": 12.5, "bid_size": 17.0, "ask": 27.6, "ask_size": 28.0, "iv": 0.5165, "open_interest": 22.0, "volume": 0.0, "delta": -0.0091, "gamma": 0.0, "vega": 2.9817, "theta": -1.2436, "rho": -0.4737, "theo": 19.0463, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 17.35, "last_trade_time": "2026-10-05T15:42:52", "percent_change": 0.0, "prev_day_close": 19.75}, {"option": "NDX261218C19000000", "bid": 10543.1, "bid_size": 1.0, "ask": 11320.4, "ask_size": 1.0, "iv": 0.0, "open_interest": 2.0, "volume": 0.0, "delta": 0.9902, "gamma": 0.0, "vega": 3.0591, "theta": 0.0, "rho": 31.0341, "theo": 10940.618, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 10981.32, "last_trade_time": "2026-05-14T09:30:40", "percent_change": 0.0, "prev_day_close": 10632.5}, {"option": "NDX261218P19000000", "bid": 10.3, "bid_size": 25.0, "ask": 28.1, "ask_size": 27.0, "iv": 0.5083, "open_interest": 344.0, "volume": 42.0, "delta": -0.0094, "gamma": 0.0, "vega": 3.0591, "theta": -1.2677, "rho": -0.4876, "theo": 19.5408, "change": -1.45, "open": 19.5, "high": 20.5, "low": 19.5, "tick": "no_change", "last_trade_price": 19.5, "last_trade_time": "2026-10-21T13:02:33", "percent_change": -6.92124, "prev_day_close": 20.9500002861023}, {"option": "NDX261218C19100000", "bid": 10444.4, "bid_size": 1.0, "ask": 11227.7, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9899, "gamma": 0.0, "vega": 3.1392, "theta": 0.0, "rho": 31.1854, "theo": 10841.8887, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3400.0, "last_trade_time": "2025-05-01T11:48:39", "percent_change": 0.0, "prev_day_close": 10533.900390625}, {"option": "NDX261218P19100000", "bid": 13.5, "bid_size": 17.0, "ask": 28.7, "ask_size": 27.0, "iv": 0.5094, "open_interest": 1.0, "volume": 0.0, "delta": -0.0097, "gamma": 0.0, "vega": 3.1394, "theta": -1.2925, "rho": -0.5021, "theo": 20.0538, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 615.3, "last_trade_time": "2026-04-02T09:30:15", "percent_change": 0.0, "prev_day_close": 21.0999994277954}, {"option": "NDX261218C19200000", "bid": 10345.7, "bid_size": 1.0, "ask": 11129.1, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9896, "gamma": 0.0, "vega": 3.222, "theta": 0.0, "rho": 31.3362, "theo": 10743.1755, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10435.2998046875}, {"option": "NDX261218P19200000", "bid": 14.0, "bid_size": 17.0, "ask": 29.3, "ask_size": 27.0, "iv": 0.5058, "open_interest": 74.0, "volume": 0.0, "delta": -0.01, "gamma": 0.0, "vega": 3.2222, "theta": -1.3177, "rho": -0.517, "theo": 20.5813, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 32.5, "last_trade_time": "2026-09-21T12:33:11", "percent_change": 0.0, "prev_day_close": 22.3000001907349}, {"option": "NDX261218C19300000", "bid": 10247.1, "bid_size": 1.0, "ask": 11030.4, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9893, "gamma": 0.0, "vega": 3.3076, "theta": 0.0, "rho": 31.4864, "theo": 10644.4789, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10336.7001953125}, {"option": "NDX261218P19300000", "bid": 14.6, "bid_size": 17.0, "ask": 30.0, "ask_size": 27.0, "iv": 0.5026, "open_interest": 1.0, "volume": 0.0, "delta": -0.0103, "gamma": 0.0, "vega": 3.3078, "theta": -1.3436, "rho": -0.5326, "theo": 21.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1168.2, "last_trade_time": "2024-12-20T13:16:47", "percent_change": 0.0, "prev_day_close": 23.0500001907349}, {"option": "NDX261218C19400000", "bid": 10148.4, "bid_size": 1.0, "ask": 10931.6, "ask_size": 1.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.989, "gamma": 0.0, "vega": 3.396, "theta": 0.0, "rho": 31.636, "theo": 10545.7998, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6800.0, "last_trade_time": "2025-10-03T13:46:37", "percent_change": 0.0, "prev_day_close": 10238.2001953125}, {"option": "NDX261218P19400000", "bid": 12.7, "bid_size": 26.0, "ask": 28.0, "ask_size": 17.0, "iv": 0.4912, "open_interest": 8.0, "volume": 5.0, "delta": -0.0106, "gamma": 0.0, "vega": 3.3961, "theta": -1.3699, "rho": -0.5487, "theo": 21.6862, "change": -1.43, "open": 21.7, "high": 21.92, "low": 21.7, "tick": "up", "last_trade_price": 21.92, "last_trade_time": "2026-10-21T13:02:33", "percent_change": -6.12419, "prev_day_close": 23.3499994277954}, {"option": "NDX261218C19500000", "bid": 10049.8, "bid_size": 1.0, "ask": 10833.6, "ask_size": 1.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.9887, "gamma": 0.0, "vega": 3.4874, "theta": -0.0137, "rho": 31.785, "theo": 10447.1388, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5610.0, "last_trade_time": "2025-08-27T15:12:30", "percent_change": 0.0, "prev_day_close": 10139.599609375}, {"option": "NDX261218P19500000", "bid": 15.7, "bid_size": 19.0, "ask": 29.0, "ask_size": 18.0, "iv": 0.4922, "open_interest": 13.0, "volume": 0.0, "delta": -0.0109, "gamma": 0.0, "vega": 3.4877, "theta": -1.397, "rho": -0.5654, "theo": 22.267, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 24.0, "last_trade_time": "2026-10-16T11:15:41", "percent_change": 0.0, "prev_day_close": 24.5500001907349}, {"option": "NDX261218C19600000", "bid": 9951.2, "bid_size": 1.0, "ask": 10735.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9883, "gamma": 0.0, "vega": 3.5818, "theta": -0.0545, "rho": 31.9332, "theo": 10348.4968, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10041.099609375}, {"option": "NDX261218P19600000", "bid": 16.3, "bid_size": 19.0, "ask": 31.9, "ask_size": 27.0, "iv": 0.4921, "open_interest": 10.0, "volume": 0.0, "delta": -0.0113, "gamma": 0.0, "vega": 3.582, "theta": -1.4246, "rho": -0.5829, "theo": 22.8658, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 595.2, "last_trade_time": "2026-04-01T11:25:56", "percent_change": 0.0, "prev_day_close": 25.3000001907349}, {"option": "NDX261218C19700000", "bid": 9852.6, "bid_size": 1.0, "ask": 10636.4, "ask_size": 1.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.988, "gamma": 0.0, "vega": 3.679, "theta": -0.096, "rho": 32.0808, "theo": 10249.8744, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3232.0, "last_trade_time": "2024-10-03T11:09:30", "percent_change": 0.0, "prev_day_close": 9942.64990234375}, {"option": "NDX261218P19700000", "bid": 16.9, "bid_size": 19.0, "ask": 30.1, "ask_size": 17.0, "iv": 0.4851, "open_interest": 17.0, "volume": 0.0, "delta": -0.0116, "gamma": 0.0, "vega": 3.6792, "theta": -1.4529, "rho": -0.601, "theo": 23.484, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 182.0, "last_trade_time": "2026-06-17T11:11:13", "percent_change": 0.0, "prev_day_close": 26.0500001907349}, {"option": "NDX261218C19800000", "bid": 9754.0, "bid_size": 1.0, "ask": 10537.5, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9876, "gamma": 0.0, "vega": 3.779, "theta": -0.1381, "rho": 32.2278, "theo": 10151.2727, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9844.2001953125}, {"option": "NDX261218P19800000", "bid": 17.6, "bid_size": 19.0, "ask": 33.4, "ask_size": 27.0, "iv": 0.4854, "open_interest": 22.0, "volume": 0.0, "delta": -0.012, "gamma": 0.0, "vega": 3.7792, "theta": -1.4819, "rho": -0.6198, "theo": 24.123, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 24.92, "last_trade_time": "2026-10-15T09:33:07", "percent_change": 0.0, "prev_day_close": 26.8499994277954}, {"option": "NDX261218C19900000", "bid": 9655.5, "bid_size": 1.0, "ask": 10438.8, "ask_size": 1.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.9873, "gamma": 0.0, "vega": 3.8818, "theta": -0.1809, "rho": 32.374, "theo": 10052.6923, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9745.7001953125}, {"option": "NDX261218P19900000", "bid": 18.2, "bid_size": 19.0, "ask": 31.5, "ask_size": 17.0, "iv": 0.4784, "open_interest": 15.0, "volume": 0.0, "delta": -0.0123, "gamma": 0.0, "vega": 3.882, "theta": -1.5115, "rho": -0.6393, "theo": 24.7834, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 30.88, "last_trade_time": "2026-10-01T09:57:25", "percent_change": 0.0, "prev_day_close": 27.6500005722046}, {"option": "NDX261218C20000000", "bid": 9578.1, "bid_size": 1.0, "ask": 10347.2, "ask_size": 1.0, "iv": 0.3487, "open_interest": 102.0, "volume": 0.0, "delta": 0.9869, "gamma": 0.0, "vega": 3.9872, "theta": -0.2244, "rho": 32.5195, "theo": 9954.1342, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 11066.6, "last_trade_time": "2026-10-09T14:50:57", "percent_change": 0.0, "prev_day_close": 9647.2998046875}, {"option": "NDX261218P20000000", "bid": 17.5, "bid_size": 24.0, "ask": 32.6, "ask_size": 18.0, "iv": 0.4738, "open_interest": 207.0, "volume": 0.0, "delta": -0.0127, "gamma": 0.0, "vega": 3.9874, "theta": -1.5419, "rho": -0.6595, "theo": 25.4664, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 31.0, "last_trade_time": "2026-10-20T11:24:27", "percent_change": 0.0, "prev_day_close": 27.5999994277954}, {"option": "NDX261218C20100000", "bid": 9478.6, "bid_size": 1.0, "ask": 10221.0, "ask_size": 1.0, "iv": 0.3491, "open_interest": 2.0, "volume": 0.0, "delta": 0.9865, "gamma": 0.0, "vega": 4.0952, "theta": -0.2686, "rho": 32.6644, "theo": 9855.599, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3100.35, "last_trade_time": "2025-03-06T15:01:28", "percent_change": 0.0, "prev_day_close": 9548.900390625}, {"option": "NDX261218P20100000", "bid": 19.7, "bid_size": 19.0, "ask": 35.6, "ask_size": 27.0, "iv": 0.4752, "open_interest": 18.0, "volume": 0.0, "delta": -0.0131, "gamma": 0.0, "vega": 4.0954, "theta": -1.5729, "rho": -0.6803, "theo": 26.1716, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 32.78, "last_trade_time": "2026-10-01T09:57:25", "percent_change": 0.0, "prev_day_close": 29.2500009536743}, {"option": "NDX261218C20200000", "bid": 9380.1, "bid_size": 1.0, "ask": 10122.6, "ask_size": 1.0, "iv": 0.3562, "open_interest": 3.0, "volume": 0.0, "delta": 0.9861, "gamma": 0.0, "vega": 4.206, "theta": -0.3136, "rho": 32.8087, "theo": 9757.0875, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3081.55, "last_trade_time": "2025-03-06T15:01:28", "percent_change": 0.0, "prev_day_close": 9450.599609375}, {"option": "NDX261218P20200000", "bid": 20.5, "bid_size": 19.0, "ask": 34.2, "ask_size": 18.0, "iv": 0.4693, "open_interest": 20.0, "volume": 0.0, "delta": -0.0135, "gamma": 0.0, "vega": 4.2062, "theta": -1.6047, "rho": -0.7018, "theo": 26.9014, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 21.4, "last_trade_time": "2026-10-12T11:06:09", "percent_change": 0.0, "prev_day_close": 30.1499996185303}, {"option": "NDX261218C20300000", "bid": 9281.6, "bid_size": 1.0, "ask": 10024.1, "ask_size": 1.0, "iv": 0.3608, "open_interest": 3.0, "volume": 0.0, "delta": 0.9856, "gamma": 0.0, "vega": 4.3195, "theta": -0.3593, "rho": 32.9523, "theo": 9658.6007, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3011.35, "last_trade_time": "2025-03-06T15:01:28", "percent_change": 0.0, "prev_day_close": 9352.25}, {"option": "NDX261218P20300000", "bid": 21.3, "bid_size": 19.0, "ask": 37.2, "ask_size": 26.0, "iv": 0.4686, "open_interest": 3.0, "volume": 0.0, "delta": -0.014, "gamma": 0.0, "vega": 4.3198, "theta": -1.6373, "rho": -0.7239, "theo": 27.6549, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 428.0, "last_trade_time": "2026-04-15T09:44:56", "percent_change": 0.0, "prev_day_close": 31.1000003814697}, {"option": "NDX261218C20400000", "bid": 9183.1, "bid_size": 1.0, "ask": 9925.7, "ask_size": 1.0, "iv": 0.364, "open_interest": 0.0, "volume": 0.0, "delta": 0.9852, "gamma": 0.0, "vega": 4.4362, "theta": -0.4058, "rho": 33.0952, "theo": 9560.1391, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9253.9501953125}, {"option": "NDX261218P20400000", "bid": 22.1, "bid_size": 19.0, "ask": 35.9, "ask_size": 18.0, "iv": 0.4628, "open_interest": 121.0, "volume": 0.0, "delta": -0.0144, "gamma": 0.0, "vega": 4.4365, "theta": -1.6706, "rho": -0.7468, "theo": 28.4346, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 23.46, "last_trade_time": "2026-10-14T13:54:59", "percent_change": 0.0, "prev_day_close": 32.0}, {"option": "NDX261218C20500000", "bid": 9084.7, "bid_size": 1.0, "ask": 9827.3, "ask_size": 1.0, "iv": 0.3669, "open_interest": 6.0, "volume": 0.0, "delta": 0.9847, "gamma": 0.0, "vega": 4.5563, "theta": -0.453, "rho": 33.2374, "theo": 9461.7038, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5818.85, "last_trade_time": "2025-09-23T10:23:01", "percent_change": 0.0, "prev_day_close": 9155.7001953125}, {"option": "NDX261218P20500000", "bid": 21.0, "bid_size": 25.0, "ask": 36.3, "ask_size": 16.0, "iv": 0.4569, "open_interest": 507.0, "volume": 0.0, "delta": -0.0149, "gamma": 0.0, "vega": 4.5563, "theta": -1.7046, "rho": -0.7703, "theo": 29.2383, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 34.29, "last_trade_time": "2026-10-15T09:33:07", "percent_change": 0.0, "prev_day_close": 32.9999990463257}, {"option": "NDX261218C20600000", "bid": 8986.3, "bid_size": 1.0, "ask": 9728.9, "ask_size": 1.0, "iv": 0.3688, "open_interest": 0.0, "volume": 0.0, "delta": 0.9843, "gamma": 0.0, "vega": 4.6801, "theta": -0.501, "rho": 33.3788, "theo": 9363.2954, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9057.400390625}, {"option": "NDX261218P20600000", "bid": 23.8, "bid_size": 19.0, "ask": 37.6, "ask_size": 17.0, "iv": 0.4563, "open_interest": 28.0, "volume": 0.0, "delta": -0.0153, "gamma": 0.0, "vega": 4.6803, "theta": -1.7395, "rho": -0.7946, "theo": 30.0725, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 188.73, "last_trade_time": "2026-07-09T13:00:07", "percent_change": 0.0, "prev_day_close": 34.0}, {"option": "NDX261218C20700000", "bid": 8887.9, "bid_size": 1.0, "ask": 9630.5, "ask_size": 1.0, "iv": 0.37, "open_interest": 1.0, "volume": 0.0, "delta": 0.9838, "gamma": 0.0, "vega": 4.808, "theta": -0.5498, "rho": 33.5194, "theo": 9264.9152, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8959.14990234375}, {"option": "NDX261218P20700000", "bid": 24.6, "bid_size": 19.0, "ask": 38.5, "ask_size": 17.0, "iv": 0.453, "open_interest": 21.0, "volume": 0.0, "delta": -0.0158, "gamma": 0.0, "vega": 4.8082, "theta": -1.7751, "rho": -0.8198, "theo": 30.933, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 36.17, "last_trade_time": "2026-10-15T09:37:24", "percent_change": 0.0, "prev_day_close": 35.0}, {"option": "NDX261218C20800000", "bid": 8789.5, "bid_size": 1.0, "ask": 9532.2, "ask_size": 1.0, "iv": 0.3709, "open_interest": 1.0, "volume": 0.0, "delta": 0.9833, "gamma": 0.0, "vega": 4.9403, "theta": -0.5995, "rho": 33.659, "theo": 9166.564, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8860.9501953125}, {"option": "NDX261218P20800000", "bid": 25.5, "bid_size": 18.0, "ask": 41.5, "ask_size": 24.0, "iv": 0.4519, "open_interest": 19.0, "volume": 0.0, "delta": -0.0163, "gamma": 0.0, "vega": 4.9405, "theta": -1.8116, "rho": -0.8459, "theo": 31.8226, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 775.0, "last_trade_time": "2026-03-03T12:33:22", "percent_change": 0.0, "prev_day_close": 35.3999996185303}, {"option": "NDX261218C20900000", "bid": 8691.2, "bid_size": 1.0, "ask": 9433.9, "ask_size": 1.0, "iv": 0.3716, "open_interest": 1.0, "volume": 0.0, "delta": 0.9827, "gamma": 0.0, "vega": 5.0773, "theta": -0.6499, "rho": 33.7975, "theo": 9068.2432, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3303.0, "last_trade_time": "2025-01-10T11:23:42", "percent_change": 0.0, "prev_day_close": 8762.7998046875}, {"option": "NDX261218P20900000", "bid": 26.5, "bid_size": 19.0, "ask": 40.4, "ask_size": 17.0, "iv": 0.4466, "open_interest": 18.0, "volume": 0.0, "delta": -0.0169, "gamma": 0.0, "vega": 5.0775, "theta": -1.8489, "rho": -0.8731, "theo": 32.7426, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 27.5, "last_trade_time": "2026-10-12T10:10:08", "percent_change": 0.0, "prev_day_close": 37.1499996185303}, {"option": "NDX261218C21000000", "bid": 8592.9, "bid_size": 1.0, "ask": 9335.6, "ask_size": 1.0, "iv": 0.3718, "open_interest": 63.0, "volume": 0.0, "delta": 0.9822, "gamma": 0.0, "vega": 5.2191, "theta": -0.7013, "rho": 33.9349, "theo": 8969.9541, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 9133.41, "last_trade_time": "2026-05-14T09:30:40", "percent_change": 0.0, "prev_day_close": 8664.7001953125}, {"option": "NDX261218P21000000", "bid": 25.7, "bid_size": 24.0, "ask": 42.2, "ask_size": 20.0, "iv": 0.4425, "open_interest": 354.0, "volume": 4.0, "delta": -0.0174, "gamma": 0.0, "vega": 5.2191, "theta": -1.887, "rho": -0.9013, "theo": 33.6922, "change": 1.65, "open": 38.0, "high": 39.0, "low": 38.0, "tick": "up", "last_trade_price": 39.0, "last_trade_time": "2026-10-21T09:44:35", "percent_change": 4.41767, "prev_day_close": 37.3500003814697}, {"option": "NDX261218C21100000", "bid": 8494.6, "bid_size": 1.0, "ask": 9237.4, "ask_size": 1.0, "iv": 0.3716, "open_interest": 3.0, "volume": 0.0, "delta": 0.9816, "gamma": 0.0, "vega": 5.3657, "theta": -0.7535, "rho": 34.0712, "theo": 8871.6981, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3005.23, "last_trade_time": "2025-05-13T13:23:41", "percent_change": 0.0, "prev_day_close": 8566.599609375}, {"option": "NDX261218P21100000", "bid": 28.5, "bid_size": 18.0, "ask": 41.9, "ask_size": 12.0, "iv": 0.4397, "open_interest": 0.0, "volume": 0.0, "delta": -0.018, "gamma": 0.0, "vega": 5.366, "theta": -1.9261, "rho": -0.9309, "theo": 34.6791, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 38.5500011444092}, {"option": "NDX261218C21200000", "bid": 8396.4, "bid_size": 1.0, "ask": 9139.2, "ask_size": 1.0, "iv": 0.3712, "open_interest": 0.0, "volume": 0.0, "delta": 0.981, "gamma": 0.0, "vega": 5.5171, "theta": -0.8066, "rho": 34.2061, "theo": 8773.4767, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2947.55, "last_trade_time": "2025-05-13T13:23:41", "percent_change": 0.0, "prev_day_close": 8468.55004882812}, {"option": "NDX261218P21200000", "bid": 29.5, "bid_size": 19.0, "ask": 42.1, "ask_size": 11.0, "iv": 0.4357, "open_interest": 17.0, "volume": 0.0, "delta": -0.0186, "gamma": 0.0, "vega": 5.5172, "theta": -1.966, "rho": -0.9616, "theo": 35.6967, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 46.79, "last_trade_time": "2026-10-19T15:05:15", "percent_change": 0.0, "prev_day_close": 40.6999988555908}, {"option": "NDX261218C21300000", "bid": 8298.1, "bid_size": 1.0, "ask": 9041.0, "ask_size": 1.0, "iv": 0.3706, "open_interest": 0.0, "volume": 0.0, "delta": 0.9804, "gamma": 0.0, "vega": 5.6731, "theta": -0.8606, "rho": 34.3398, "theo": 8675.2915, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8370.55004882812}, {"option": "NDX261218P21300000", "bid": 30.6, "bid_size": 19.0, "ask": 43.2, "ask_size": 10.0, "iv": 0.4326, "open_interest": 36.0, "volume": 0.0, "delta": -0.0192, "gamma": 0.0, "vega": 5.6734, "theta": -2.0069, "rho": -0.9937, "theo": 36.7542, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 29.2, "last_trade_time": "2026-10-12T11:00:25", "percent_change": 0.0, "prev_day_close": 41.9499988555908}, {"option": "NDX261218C21400000", "bid": 8200.0, "bid_size": 1.0, "ask": 8942.9, "ask_size": 1.0, "iv": 0.3702, "open_interest": 0.0, "volume": 0.0, "delta": 0.9798, "gamma": 0.0, "vega": 5.8333, "theta": -0.9156, "rho": 34.4722, "theo": 8577.1441, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8272.59985351562}, {"option": "NDX261218P21400000", "bid": 31.7, "bid_size": 19.0, "ask": 44.3, "ask_size": 10.0, "iv": 0.4294, "open_interest": 56.0, "volume": 0.0, "delta": -0.0198, "gamma": 0.0, "vega": 5.8336, "theta": -2.0488, "rho": -1.027, "theo": 37.8476, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 101.0, "last_trade_time": "2026-09-14T09:33:08", "percent_change": 0.0, "prev_day_close": 43.2000007629394}, {"option": "NDX261218C21500000", "bid": 8101.8, "bid_size": 1.0, "ask": 8844.8, "ask_size": 1.0, "iv": 0.3692, "open_interest": 1.0, "volume": 0.0, "delta": 0.9791, "gamma": 0.0, "vega": 5.9978, "theta": -0.9716, "rho": 34.6034, "theo": 8479.036, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8174.7001953125}, {"option": "NDX261218P21500000", "bid": 31.7, "bid_size": 22.0, "ask": 44.7, "ask_size": 8.0, "iv": 0.4247, "open_interest": 102.0, "volume": 0.0, "delta": -0.0205, "gamma": 0.0, "vega": 5.9978, "theta": -2.0915, "rho": -1.0615, "theo": 38.9777, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 31.0, "last_trade_time": "2026-10-12T10:56:47", "percent_change": 0.0, "prev_day_close": 44.5499992370606}, {"option": "NDX261218C21600000", "bid": 8003.7, "bid_size": 1.0, "ask": 8746.7, "ask_size": 1.0, "iv": 0.3683, "open_interest": 2.0, "volume": 0.0, "delta": 0.9784, "gamma": 0.0, "vega": 6.1662, "theta": -1.0286, "rho": 34.7335, "theo": 8380.9685, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8076.7998046875}, {"option": "NDX261218P21600000", "bid": 34.0, "bid_size": 15.0, "ask": 46.6, "ask_size": 10.0, "iv": 0.4231, "open_interest": 45.0, "volume": 0.0, "delta": -0.0212, "gamma": 0.0, "vega": 6.1666, "theta": -2.1354, "rho": -1.0972, "theo": 40.1537, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 32.0, "last_trade_time": "2026-10-12T11:10:46", "percent_change": 0.0, "prev_day_close": 45.8999996185303}, {"option": "NDX261218C21700000", "bid": 7905.6, "bid_size": 1.0, "ask": 8648.7, "ask_size": 1.0, "iv": 0.3671, "open_interest": 2.0, "volume": 0.0, "delta": 0.9777, "gamma": 0.0, "vega": 6.3389, "theta": -1.0866, "rho": 34.8623, "theo": 8282.9433, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7978.9501953125}, {"option": "NDX261218P21700000", "bid": 35.2, "bid_size": 15.0, "ask": 47.8, "ask_size": 10.0, "iv": 0.42, "open_interest": 49.0, "volume": 0.0, "delta": -0.0219, "gamma": 0.0, "vega": 6.3392, "theta": -2.1802, "rho": -1.1341, "theo": 41.3692, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 478.8, "last_trade_time": "2026-04-30T09:54:42", "percent_change": 0.0, "prev_day_close": 47.4500007629394}, {"option": "NDX261218C21800000", "bid": 7807.6, "bid_size": 1.0, "ask": 8550.7, "ask_size": 1.0, "iv": 0.366, "open_interest": 2.0, "volume": 0.0, "delta": 0.977, "gamma": 0.0, "vega": 6.516, "theta": -1.1456, "rho": 34.99, "theo": 8184.9616, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9255.63, "last_trade_time": "2026-10-05T09:32:03", "percent_change": 0.0, "prev_day_close": 7881.2001953125}, {"option": "NDX261218P21800000", "bid": 36.5, "bid_size": 15.0, "ask": 49.3, "ask_size": 10.0, "iv": 0.4171, "open_interest": 42.0, "volume": 0.0, "delta": -0.0226, "gamma": 0.0, "vega": 6.5163, "theta": -2.2261, "rho": -1.1721, "theo": 42.6283, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 42.08, "last_trade_time": "2026-10-05T10:26:36", "percent_change": 0.0, "prev_day_close": 48.8500003814697}, {"option": "NDX261218C21900000", "bid": 7709.6, "bid_size": 1.0, "ask": 8452.7, "ask_size": 1.0, "iv": 0.3648, "open_interest": 3.0, "volume": 0.0, "delta": 0.9762, "gamma": 0.0, "vega": 6.6981, "theta": -1.2057, "rho": 35.1165, "theo": 8087.0249, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9157.88, "last_trade_time": "2026-10-05T09:32:03", "percent_change": 0.0, "prev_day_close": 7783.5}, {"option": "NDX261218P21900000", "bid": 37.8, "bid_size": 15.0, "ask": 50.4, "ask_size": 10.0, "iv": 0.4138, "open_interest": 46.0, "volume": 0.0, "delta": -0.0234, "gamma": 0.0, "vega": 6.6984, "theta": -2.273, "rho": -1.2113, "theo": 43.9325, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 271.52, "last_trade_time": "2026-07-20T12:05:43", "percent_change": 0.0, "prev_day_close": 50.3500003814697}, {"option": "NDX261218C22000000", "bid": 7611.6, "bid_size": 1.0, "ask": 8354.8, "ask_size": 1.0, "iv": 0.3634, "open_interest": 16.0, "volume": 0.0, "delta": 0.9754, "gamma": 0.0, "vega": 6.8858, "theta": -1.2669, "rho": 35.2417, "theo": 7989.1348, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9383.18, "last_trade_time": "2026-10-08T11:05:54", "percent_change": 0.0, "prev_day_close": 7685.84985351562}, {"option": "NDX261218P22000000", "bid": 39.2, "bid_size": 15.0, "ask": 51.8, "ask_size": 10.0, "iv": 0.4108, "open_interest": 249.0, "volume": 0.0, "delta": -0.0242, "gamma": 0.0, "vega": 6.8861, "theta": -2.321, "rho": -1.2519, "theo": 45.2831, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 65.0, "last_trade_time": "2026-10-16T13:04:52", "percent_change": 0.0, "prev_day_close": 51.8000011444092}, {"option": "NDX261218C22100000", "bid": 7513.7, "bid_size": 1.0, "ask": 8256.9, "ask_size": 1.0, "iv": 0.362, "open_interest": 3.0, "volume": 0.0, "delta": 0.9746, "gamma": 0.0, "vega": 7.0796, "theta": -1.3291, "rho": 35.3654, "theo": 7891.2929, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9176.2, "last_trade_time": "2026-06-16T10:11:37", "percent_change": 0.0, "prev_day_close": 7588.2001953125}, {"option": "NDX261218P22100000", "bid": 40.5, "bid_size": 15.0, "ask": 53.6, "ask_size": 11.0, "iv": 0.4079, "open_interest": 6.0, "volume": 0.0, "delta": -0.025, "gamma": 0.0, "vega": 7.08, "theta": -2.37, "rho": -1.2939, "theo": 46.6821, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 329.1, "last_trade_time": "2026-07-28T11:24:56", "percent_change": 0.0, "prev_day_close": 53.1499996185303}, {"option": "NDX261218C22200000", "bid": 7415.9, "bid_size": 1.0, "ask": 8159.1, "ask_size": 1.0, "iv": 0.3604, "open_interest": 2.0, "volume": 0.0, "delta": 0.9738, "gamma": 0.0, "vega": 7.2804, "theta": -1.3924, "rho": 35.4875, "theo": 7793.5012, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2080.0, "last_trade_time": "2024-08-20T14:52:18", "percent_change": 0.0, "prev_day_close": 7490.65014648438}, {"option": "NDX261218P22200000", "bid": 41.8, "bid_size": 15.0, "ask": 54.6, "ask_size": 9.0, "iv": 0.4044, "open_interest": 139.0, "volume": 0.0, "delta": -0.0258, "gamma": 0.0, "vega": 7.2807, "theta": -2.4201, "rho": -1.3376, "theo": 48.1313, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 105.0, "last_trade_time": "2026-08-28T09:42:19", "percent_change": 0.0, "prev_day_close": 55.0499992370606}, {"option": "NDX261218C22300000", "bid": 7318.0, "bid_size": 1.0, "ask": 8061.3, "ask_size": 1.0, "iv": 0.3588, "open_interest": 2.0, "volume": 0.0, "delta": 0.9729, "gamma": 0.0, "vega": 7.4884, "theta": -1.4568, "rho": 35.6077, "theo": 7695.7621, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 3159.1, "last_trade_time": "2026-04-02T09:30:16", "percent_change": 0.0, "prev_day_close": 7393.10009765625}, {"option": "NDX261218P22300000", "bid": 43.2, "bid_size": 15.0, "ask": 56.1, "ask_size": 9.0, "iv": 0.4013, "open_interest": 3.0, "volume": 0.0, "delta": -0.0267, "gamma": 0.0, "vega": 7.4888, "theta": -2.4714, "rho": -1.3831, "theo": 49.6329, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 356.43, "last_trade_time": "2026-07-24T15:59:01", "percent_change": 0.0, "prev_day_close": 56.7999992370606}, {"option": "NDX261218C22400000", "bid": 7220.3, "bid_size": 1.0, "ask": 7963.6, "ask_size": 1.0, "iv": 0.3572, "open_interest": 1.0, "volume": 0.0, "delta": 0.972, "gamma": 0.0, "vega": 7.7038, "theta": -1.5223, "rho": 35.7258, "theo": 7598.0778, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2470.12, "last_trade_time": "2025-01-14T14:41:48", "percent_change": 0.0, "prev_day_close": 7295.65014648438}, {"option": "NDX261218P22400000", "bid": 44.6, "bid_size": 15.0, "ask": 58.1, "ask_size": 10.0, "iv": 0.3984, "open_interest": 59.0, "volume": 0.0, "delta": -0.0276, "gamma": 0.0, "vega": 7.7042, "theta": -2.5238, "rho": -1.4307, "theo": 51.1894, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 306.0, "last_trade_time": "2026-07-21T10:21:44", "percent_change": 0.0, "prev_day_close": 58.0499992370606}, {"option": "NDX261218C22500000", "bid": 7122.5, "bid_size": 1.0, "ask": 7865.9, "ask_size": 1.0, "iv": 0.3554, "open_interest": 4.0, "volume": 0.0, "delta": 0.971, "gamma": 0.0, "vega": 7.9266, "theta": -1.589, "rho": 35.8418, "theo": 7500.4511, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4189.46, "last_trade_time": "2026-03-04T13:10:18", "percent_change": 0.0, "prev_day_close": 7198.25}, {"option": "NDX261218P22500000", "bid": 44.7, "bid_size": 18.0, "ask": 59.0, "ask_size": 8.0, "iv": 0.3939, "open_interest": 198.0, "volume": 0.0, "delta": -0.0286, "gamma": 0.0, "vega": 7.9267, "theta": -2.5772, "rho": -1.4803, "theo": 52.8007, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 59.71, "last_trade_time": "2026-10-20T14:40:19", "percent_change": 0.0, "prev_day_close": 59.5}, {"option": "NDX261218C22600000", "bid": 7024.9, "bid_size": 1.0, "ask": 7768.3, "ask_size": 1.0, "iv": 0.3538, "open_interest": 3.0, "volume": 0.0, "delta": 0.97, "gamma": 0.0, "vega": 8.1564, "theta": -1.6569, "rho": 35.9556, "theo": 7402.8849, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1941.5, "last_trade_time": "2025-03-05T09:30:20", "percent_change": 0.0, "prev_day_close": 7101.0}, {"option": "NDX261218P22600000", "bid": 48.8, "bid_size": 13.0, "ask": 61.0, "ask_size": 9.0, "iv": 0.3927, "open_interest": 47.0, "volume": 0.0, "delta": -0.0296, "gamma": 0.0, "vega": 8.1568, "theta": -2.632, "rho": -1.5323, "theo": 54.4782, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 42.8, "last_trade_time": "2026-10-12T11:03:30", "percent_change": 0.0, "prev_day_close": 62.4000015258789}, {"option": "NDX261218C22700000", "bid": 6927.3, "bid_size": 1.0, "ask": 7670.7, "ask_size": 1.0, "iv": 0.352, "open_interest": 0.0, "volume": 0.0, "delta": 0.969, "gamma": 0.0, "vega": 8.3927, "theta": -1.7261, "rho": 36.0672, "theo": 7305.3819, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7003.7998046875}, {"option": "NDX261218P22700000", "bid": 50.5, "bid_size": 13.0, "ask": 62.8, "ask_size": 9.0, "iv": 0.3897, "open_interest": 36.0, "volume": 0.0, "delta": -0.0306, "gamma": 0.0, "vega": 8.393, "theta": -2.688, "rho": -1.5864, "theo": 56.216, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 430.9, "last_trade_time": "2026-07-29T12:06:55", "percent_change": 0.0, "prev_day_close": 64.3999977111816}, {"option": "NDX261218C22800000", "bid": 6829.7, "bid_size": 1.0, "ask": 7573.2, "ask_size": 1.0, "iv": 0.35, "open_interest": 100.0, "volume": 0.0, "delta": 0.968, "gamma": 0.0, "vega": 8.6349, "theta": -1.7964, "rho": 36.1768, "theo": 7207.945, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 6004.35, "last_trade_time": "2026-05-01T13:11:12", "percent_change": 0.0, "prev_day_close": 6906.7001953125}, {"option": "NDX261218P22800000", "bid": 52.0, "bid_size": 13.0, "ask": 64.6, "ask_size": 9.0, "iv": 0.3865, "open_interest": 37.0, "volume": 0.0, "delta": -0.0317, "gamma": 0.0, "vega": 8.6353, "theta": -2.7452, "rho": -1.6427, "theo": 58.0199, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 186.7, "last_trade_time": "2026-08-18T09:47:19", "percent_change": 0.0, "prev_day_close": 66.1499977111816}, {"option": "NDX261218C22900000", "bid": 6732.2, "bid_size": 1.0, "ask": 7475.8, "ask_size": 1.0, "iv": 0.3482, "open_interest": 1.0, "volume": 0.0, "delta": 0.9668, "gamma": 0.0, "vega": 8.883, "theta": -1.8681, "rho": 36.2842, "theo": 7110.5767, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2511.9, "last_trade_time": "2024-12-20T09:41:34", "percent_change": 0.0, "prev_day_close": 6805.55004882812}, {"option": "NDX261218P22900000", "bid": 53.8, "bid_size": 13.0, "ask": 66.4, "ask_size": 9.0, "iv": 0.3834, "open_interest": 20.0, "volume": 0.0, "delta": -0.0328, "gamma": 0.0, "vega": 8.8834, "theta": -2.8037, "rho": -1.7009, "theo": 59.8925, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 75.3, "last_trade_time": "2026-09-22T10:16:39", "percent_change": 0.0, "prev_day_close": 68.2000007629394}, {"option": "NDX261218C23000000", "bid": 6634.8, "bid_size": 1.0, "ask": 7378.4, "ask_size": 1.0, "iv": 0.3462, "open_interest": 95.0, "volume": 0.0, "delta": 0.9657, "gamma": 0.0, "vega": 9.137, "theta": -1.941, "rho": 36.3898, "theo": 7013.2797, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6764.05, "last_trade_time": "2026-09-17T14:08:32", "percent_change": 0.0, "prev_day_close": 6712.65014648438}, {"option": "NDX261218P23000000", "bid": 53.4, "bid_size": 18.0, "ask": 68.1, "ask_size": 8.0, "iv": 0.379, "open_interest": 191.0, "volume": 2.0, "delta": -0.0339, "gamma": 0.0, "vega": 9.137, "theta": -2.8634, "rho": -1.7611, "theo": 61.8329, "change": -7.73, "open": 66.2, "high": 66.2, "low": 62.47, "tick": "down", "last_trade_price": 62.47, "last_trade_time": "2026-10-21T14:56:21", "percent_change": -11.0114, "prev_day_close": 70.2000007629394}, {"option": "NDX261218C23200000", "bid": 6440.2, "bid_size": 1.0, "ask": 7183.9, "ask_size": 1.0, "iv": 0.3423, "open_interest": 0.0, "volume": 0.0, "delta": 0.9632, "gamma": 0.0, "vega": 9.6652, "theta": -2.0909, "rho": 36.5949, "theo": 6818.9096, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6519.05004882812}, {"option": "NDX261218P23200000", "bid": 57.4, "bid_size": 19.0, "ask": 72.3, "ask_size": 7.0, "iv": 0.3731, "open_interest": 168.0, "volume": 0.0, "delta": -0.0364, "gamma": 0.0, "vega": 9.6651, "theta": -2.9869, "rho": -1.8873, "theo": 65.9436, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 113.4, "last_trade_time": "2026-10-16T15:33:22", "percent_change": 0.0, "prev_day_close": 74.6500015258789}, {"option": "NDX261218C23400000", "bid": 6245.9, "bid_size": 1.0, "ask": 6989.7, "ask_size": 1.0, "iv": 0.3383, "open_interest": 1.0, "volume": 0.0, "delta": 0.9606, "gamma": 0.0, "vega": 10.2274, "theta": -2.246, "rho": 36.7908, "theo": 6624.8571, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2354.35, "last_trade_time": "2026-03-27T11:57:52", "percent_change": 0.0, "prev_day_close": 6325.75}, {"option": "NDX261218P23400000", "bid": 63.7, "bid_size": 14.0, "ask": 75.9, "ask_size": 5.0, "iv": 0.3678, "open_interest": 26.0, "volume": 0.0, "delta": -0.039, "gamma": 0.0, "vega": 10.2274, "theta": -3.1157, "rho": -2.0229, "theo": 70.3738, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 55.7, "last_trade_time": "2026-10-12T10:22:46", "percent_change": 0.0, "prev_day_close": 79.5}, {"option": "NDX261218C23500000", "bid": 6148.9, "bid_size": 1.0, "ask": 6892.8, "ask_size": 1.0, "iv": 0.3363, "open_interest": 13.0, "volume": 0.0, "delta": 0.9592, "gamma": 0.0, "vega": 10.5238, "theta": -2.3256, "rho": 36.8843, "theo": 6527.9587, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3394.1, "last_trade_time": "2026-02-20T14:16:52", "percent_change": 0.0, "prev_day_close": 6229.34985351562}, {"option": "NDX261218P23500000", "bid": 65.9, "bid_size": 14.0, "ask": 78.1, "ask_size": 5.0, "iv": 0.3648, "open_interest": 54.0, "volume": 0.0, "delta": -0.0404, "gamma": 0.0, "vega": 10.5238, "theta": -3.1821, "rho": -2.0951, "theo": 72.7161, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 162.73, "last_trade_time": "2026-09-15T10:13:04", "percent_change": 0.0, "prev_day_close": 82.0}, {"option": "NDX261218C23600000", "bid": 6052.0, "bid_size": 1.0, "ask": 6795.9, "ask_size": 1.0, "iv": 0.3342, "open_interest": 0.0, "volume": 0.0, "delta": 0.9578, "gamma": 0.0, "vega": 10.8309, "theta": -2.4066, "rho": 36.9745, "theo": 6431.1513, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6132.94995117188}, {"option": "NDX261218P23600000", "bid": 68.0, "bid_size": 14.0, "ask": 81.6, "ask_size": 7.0, "iv": 0.3622, "open_interest": 52.0, "volume": 0.0, "delta": -0.0419, "gamma": 0.0, "vega": 10.8308, "theta": -3.2499, "rho": -2.1706, "theo": 75.148, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 65.85, "last_trade_time": "2026-10-05T15:38:19", "percent_change": 0.0, "prev_day_close": 85.7000007629394}, {"option": "NDX261218C23800000", "bid": 5858.4, "bid_size": 1.0, "ask": 6602.4, "ask_size": 1.0, "iv": 0.33, "open_interest": 8.0, "volume": 0.0, "delta": 0.9547, "gamma": 0.0, "vega": 11.4758, "theta": -2.5728, "rho": 37.1439, "theo": 6237.8294, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1818.7, "last_trade_time": "2025-06-03T09:50:01", "percent_change": 0.0, "prev_day_close": 5940.44995117188}, {"option": "NDX261218P23800000", "bid": 73.0, "bid_size": 14.0, "ask": 85.3, "ask_size": 4.0, "iv": 0.3557, "open_interest": 65.0, "volume": 0.0, "delta": -0.0449, "gamma": 0.0, "vega": 11.4757, "theta": -3.3899, "rho": -2.3327, "theo": 80.3081, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 92.12, "last_trade_time": "2026-10-20T13:36:49", "percent_change": 0.0, "prev_day_close": 91.2000007629394}, {"option": "NDX261218C24000000", "bid": 5665.2, "bid_size": 1.0, "ask": 6403.9, "ask_size": 1.0, "iv": 0.3257, "open_interest": 12.0, "volume": 0.0, "delta": 0.9513, "gamma": 0.0, "vega": 12.1558, "theta": -2.745, "rho": 37.299, "theo": 6044.9328, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5898.52, "last_trade_time": "2026-08-04T09:35:11", "percent_change": 0.0, "prev_day_close": 5748.44995117188}, {"option": "NDX261218P24000000", "bid": 78.3, "bid_size": 14.0, "ask": 92.4, "ask_size": 7.0, "iv": 0.3506, "open_interest": 504.0, "volume": 0.0, "delta": -0.0483, "gamma": 0.0, "vega": 12.1557, "theta": -3.5357, "rho": -2.5091, "theo": 85.8928, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 100.2, "last_trade_time": "2026-10-19T11:24:42", "percent_change": 0.0, "prev_day_close": 97.3499984741211}, {"option": "NDX261218C24200000", "bid": 5472.5, "bid_size": 1.0, "ask": 6211.5, "ask_size": 1.0, "iv": 0.3215, "open_interest": 1.0, "volume": 0.0, "delta": 0.9477, "gamma": 0.0, "vega": 12.8671, "theta": -2.9234, "rho": 37.4412, "theo": 5852.5009, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5719.78, "last_trade_time": "2026-08-04T09:35:11", "percent_change": 0.0, "prev_day_close": 5557.15014648438}, {"option": "NDX261218P24200000", "bid": 84.2, "bid_size": 14.0, "ask": 98.6, "ask_size": 7.0, "iv": 0.3449, "open_interest": 57.0, "volume": 0.0, "delta": -0.0519, "gamma": 0.0, "vega": 12.8671, "theta": -3.6878, "rho": -2.6984, "theo": 91.9433, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 213.3, "last_trade_time": "2026-09-14T09:49:29", "percent_change": 0.0, "prev_day_close": 104.450000762939}, {"option": "NDX261218C24400000", "bid": 5280.3, "bid_size": 1.0, "ask": 6019.6, "ask_size": 1.0, "iv": 0.3172, "open_interest": 1.0, "volume": 0.0, "delta": 0.9438, "gamma": 0.0, "vega": 13.6174, "theta": -3.108, "rho": 37.5701, "theo": 5660.5724, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3256.1, "last_trade_time": "2025-11-26T09:32:39", "percent_change": 0.0, "prev_day_close": 5366.34985351562}, {"option": "NDX261218P24400000", "bid": 90.6, "bid_size": 14.0, "ask": 105.2, "ask_size": 7.0, "iv": 0.3392, "open_interest": 62.0, "volume": 0.0, "delta": -0.0558, "gamma": 0.0, "vega": 13.6174, "theta": -3.846, "rho": -2.9009, "theo": 98.4963, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 148.5, "last_trade_time": "2026-10-16T13:35:52", "percent_change": 0.0, "prev_day_close": 112.150001525879}, {"option": "NDX261218C24500000", "bid": 5184.5, "bid_size": 1.0, "ask": 5923.9, "ask_size": 1.0, "iv": 0.3152, "open_interest": 69.0, "volume": 0.0, "delta": 0.9417, "gamma": 0.0, "vega": 14.0115, "theta": -3.2027, "rho": 37.6284, "theo": 5564.811, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 7084.3, "last_trade_time": "2026-06-22T10:09:03", "percent_change": 0.0, "prev_day_close": 5271.2998046875}, {"option": "NDX261218P24500000", "bid": 94.0, "bid_size": 14.0, "ask": 108.9, "ask_size": 7.0, "iv": 0.3365, "open_interest": 143.0, "volume": 0.0, "delta": -0.0579, "gamma": 0.0, "vega": 14.0114, "theta": -3.9275, "rho": -3.0083, "theo": 101.9747, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 76.71, "last_trade_time": "2026-10-12T10:06:36", "percent_change": 0.0, "prev_day_close": 116.649997711182}, {"option": "NDX261218C24600000", "bid": 5088.7, "bid_size": 1.0, "ask": 5828.2, "ask_size": 1.0, "iv": 0.313, "open_interest": 10.0, "volume": 0.0, "delta": 0.9395, "gamma": 0.0, "vega": 14.4202, "theta": -3.2989, "rho": 37.6815, "theo": 5469.1943, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 6997.85, "last_trade_time": "2026-06-22T10:09:03", "percent_change": 0.0, "prev_day_close": 5176.30004882812}, {"option": "NDX261218P24600000", "bid": 97.5, "bid_size": 15.0, "ask": 112.7, "ask_size": 7.0, "iv": 0.3337, "open_interest": 30.0, "volume": 0.0, "delta": -0.0601, "gamma": 0.0, "vega": 14.4201, "theta": -4.0106, "rho": -3.1209, "theo": 105.5985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 181.45, "last_trade_time": "2026-10-16T15:37:21", "percent_change": 0.0, "prev_day_close": 121.0}, {"option": "NDX261218C24800000", "bid": 4897.8, "bid_size": 1.0, "ask": 5637.2, "ask_size": 1.0, "iv": 0.3087, "open_interest": 2.0, "volume": 0.0, "delta": 0.9349, "gamma": 0.0, "vega": 15.2805, "theta": -3.4963, "rho": 37.7704, "theo": 5278.4302, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3199.95, "last_trade_time": "2025-10-24T14:30:57", "percent_change": 0.0, "prev_day_close": 4986.80004882812}, {"option": "NDX261218P24800000", "bid": 104.9, "bid_size": 16.0, "ask": 120.6, "ask_size": 7.0, "iv": 0.3281, "open_interest": 82.0, "volume": 2.0, "delta": -0.0647, "gamma": 0.0, "vega": 15.2804, "theta": -4.1817, "rho": -3.3634, "theo": 113.3161, "change": -20.05, "open": 110.8, "high": 110.8, "low": 110.2, "tick": "down", "last_trade_price": 110.2, "last_trade_time": "2026-10-21T15:53:37", "percent_change": -15.3935, "prev_day_close": 130.249996185303}, {"option": "NDX261218C25000000", "bid": 4707.5, "bid_size": 1.0, "ask": 5447.1, "ask_size": 1.0, "iv": 0.3043, "open_interest": 130.0, "volume": 0.0, "delta": 0.9299, "gamma": 0.0, "vega": 16.1881, "theta": -3.7005, "rho": 37.8361, "theo": 5088.3545, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5311.14, "last_trade_time": "2026-10-15T15:12:04", "percent_change": 0.0, "prev_day_close": 4798.80004882812}, {"option": "NDX261218P25000000", "bid": 114.2, "bid_size": 10.0, "ask": 129.3, "ask_size": 7.0, "iv": 0.323, "open_interest": 399.0, "volume": 2.0, "delta": -0.0697, "gamma": 0.0, "vega": 16.188, "theta": -4.3595, "rho": -3.6293, "theo": 121.7219, "change": -4.4, "open": 135.5, "high": 135.5, "low": 135.5, "tick": "no_change", "last_trade_price": 135.5, "last_trade_time": "2026-10-21T10:09:46", "percent_change": -3.1451, "prev_day_close": 139.900001525879}, {"option": "NDX261218C25200000", "bid": 4518.1, "bid_size": 1.0, "ask": 5257.8, "ask_size": 1.0, "iv": 0.3, "open_interest": 8.0, "volume": 0.0, "delta": 0.9244, "gamma": 0.0, "vega": 17.1341, "theta": -3.9116, "rho": 37.8814, "theo": 4899.0399, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5685.98, "last_trade_time": "2026-09-24T13:13:23", "percent_change": 0.0, "prev_day_close": 4610.94995117188}, {"option": "NDX261218P25200000", "bid": 123.4, "bid_size": 10.0, "ask": 138.8, "ask_size": 7.0, "iv": 0.3176, "open_interest": 207.0, "volume": 0.0, "delta": -0.0752, "gamma": 0.0, "vega": 17.134, "theta": -4.5442, "rho": -3.9154, "theo": 130.8888, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 147.0, "last_trade_time": "2026-10-19T11:37:29", "percent_change": 0.0, "prev_day_close": 151.050003051758}, {"option": "NDX261218C25400000", "bid": 4329.5, "bid_size": 1.0, "ask": 5069.4, "ask_size": 1.0, "iv": 0.2956, "open_interest": 4.0, "volume": 0.0, "delta": 0.9185, "gamma": 0.0, "vega": 18.1296, "theta": -4.1295, "rho": 37.9056, "theo": 4710.5564, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1982.46, "last_trade_time": "2026-04-08T14:10:09", "percent_change": 0.0, "prev_day_close": 4419.90002441406}, {"option": "NDX261218P25400000", "bid": 133.4, "bid_size": 10.0, "ask": 149.2, "ask_size": 7.0, "iv": 0.3123, "open_interest": 35.0, "volume": 4.0, "delta": -0.0811, "gamma": 0.0, "vega": 18.1294, "theta": -4.7358, "rho": -4.2226, "theo": 140.8868, "change": -26.2, "open": 138.1, "high": 138.2, "low": 137.3, "tick": "down", "last_trade_price": 137.3, "last_trade_time": "2026-10-21T15:53:58", "percent_change": -16.0245, "prev_day_close": 163.5}, {"option": "NDX261218C25500000", "bid": 4235.5, "bid_size": 1.0, "ask": 4975.5, "ask_size": 1.0, "iv": 0.2935, "open_interest": 56.0, "volume": 0.0, "delta": 0.9153, "gamma": 0.0, "vega": 18.6526, "theta": -4.241, "rho": 37.9073, "theo": 4616.6523, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6069.65, "last_trade_time": "2026-06-01T14:33:55", "percent_change": 0.0, "prev_day_close": 4330.54992675781}, {"option": "NDX261218P25500000", "bid": 138.8, "bid_size": 10.0, "ask": 154.8, "ask_size": 7.0, "iv": 0.3097, "open_interest": 258.0, "volume": 0.0, "delta": -0.0843, "gamma": 0.0, "vega": 18.6525, "theta": -4.8342, "rho": -4.3866, "theo": 146.2234, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 176.8, "last_trade_time": "2026-10-19T10:38:58", "percent_change": 0.0, "prev_day_close": 170.099998474121}, {"option": "NDX261218C25600000", "bid": 4141.8, "bid_size": 1.0, "ask": 4882.0, "ask_size": 1.0, "iv": 0.2912, "open_interest": 83.0, "volume": 0.0, "delta": 0.912, "gamma": 0.0, "vega": 19.1944, "theta": -4.3543, "rho": 37.9005, "theo": 4522.991, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4700.0, "last_trade_time": "2026-08-19T09:31:06", "percent_change": 0.0, "prev_day_close": 4237.95007324219}, {"option": "NDX261218P25600000", "bid": 144.4, "bid_size": 10.0, "ask": 160.6, "ask_size": 7.0, "iv": 0.3071, "open_interest": 81.0, "volume": 0.0, "delta": -0.0876, "gamma": 0.0, "vega": 19.1943, "theta": -4.9342, "rho": -4.5592, "theo": 151.8029, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 183.06, "last_trade_time": "2026-10-19T09:43:42", "percent_change": 0.0, "prev_day_close": 176.699996948242}, {"option": "NDX261218C25800000", "bid": 3967.9, "bid_size": 1.0, "ask": 4670.0, "ask_size": 1.0, "iv": 0.2839, "open_interest": 11.0, "volume": 0.0, "delta": 0.905, "gamma": 0.0, "vega": 20.3269, "theta": -4.5857, "rho": 37.859, "theo": 4336.46, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1703.6, "last_trade_time": "2026-03-18T10:28:48", "percent_change": 0.0, "prev_day_close": 4053.85009765625}, {"option": "NDX261218P25800000", "bid": 156.7, "bid_size": 10.0, "ask": 173.0, "ask_size": 7.0, "iv": 0.302, "open_interest": 36.0, "volume": 0.0, "delta": -0.0946, "gamma": 0.0, "vega": 20.3268, "theta": -5.1394, "rho": -4.9321, "theo": 163.7534, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 191.55, "last_trade_time": "2026-10-19T10:48:48", "percent_change": 0.0, "prev_day_close": 190.949996948242}, {"option": "NDX261218C26000000", "bid": 3782.9, "bid_size": 1.0, "ask": 4485.0, "ask_size": 1.0, "iv": 0.2799, "open_interest": 51.0, "volume": 0.0, "delta": 0.8973, "gamma": 0.0, "vega": 21.5048, "theta": -4.8238, "rho": 37.7846, "theo": 4151.0881, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 4725.0, "last_trade_time": "2026-05-11T13:24:01", "percent_change": 0.0, "prev_day_close": 3871.19995117188}, {"option": "NDX261218P26000000", "bid": 170.2, "bid_size": 10.0, "ask": 186.4, "ask_size": 6.0, "iv": 0.2969, "open_interest": 389.0, "volume": 509.0, "delta": -0.1023, "gamma": 0.0, "vega": 21.5048, "theta": -5.3511, "rho": -5.3381, "theo": 176.8637, "change": -32.75, "open": 188.75, "high": 202.5, "low": 173.8, "tick": "no_change", "last_trade_price": 173.8, "last_trade_time": "2026-10-21T15:53:10", "percent_change": -15.8557, "prev_day_close": 206.550003051758}, {"option": "NDX261218C26200000", "bid": 3599.3, "bid_size": 1.0, "ask": 4301.4, "ask_size": 1.0, "iv": 0.2758, "open_interest": 24.0, "volume": 0.0, "delta": 0.8889, "gamma": 0.0, "vega": 22.7273, "theta": -5.0681, "rho": 37.6809, "theo": 3966.9869, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2728.75, "last_trade_time": "2026-04-22T15:31:09", "percent_change": 0.0, "prev_day_close": 3690.05004882812}, {"option": "NDX261218P26200000", "bid": 185.6, "bid_size": 8.0, "ask": 201.1, "ask_size": 5.0, "iv": 0.292, "open_interest": 137.0, "volume": 5.0, "delta": -0.1107, "gamma": 0.0, "vega": 22.7272, "theta": -5.5691, "rho": -5.7732, "theo": 191.2428, "change": -20.15, "open": 201.9, "high": 204.7, "low": 201.9, "tick": "no_change", "last_trade_price": 204.5, "last_trade_time": "2026-10-21T15:10:58", "percent_change": -8.96951, "prev_day_close": 224.650001525879}, {"option": "NDX261218C26400000", "bid": 3416.9, "bid_size": 1.0, "ask": 4119.0, "ask_size": 1.0, "iv": 0.2718, "open_interest": 25.0, "volume": 0.0, "delta": 0.8798, "gamma": 0.0001, "vega": 24.0217, "theta": -5.318, "rho": 37.5376, "theo": 3784.2801, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1267.0, "last_trade_time": "2026-03-19T09:31:47", "percent_change": 0.0, "prev_day_close": 3510.55004882812}, {"option": "NDX261218P26400000", "bid": 201.4, "bid_size": 7.0, "ask": 216.5, "ask_size": 4.0, "iv": 0.2868, "open_interest": 89.0, "volume": 0.0, "delta": -0.1198, "gamma": 0.0001, "vega": 24.0215, "theta": -5.7927, "rho": -6.2479, "theo": 207.0176, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 291.45, "last_trade_time": "2026-10-20T09:48:13", "percent_change": 0.0, "prev_day_close": 242.150001525879}, {"option": "NDX261218C26500000", "bid": 3326.1, "bid_size": 1.0, "ask": 4028.2, "ask_size": 1.0, "iv": 0.2698, "open_interest": 95.0, "volume": 0.0, "delta": 0.875, "gamma": 0.0001, "vega": 24.6986, "theta": -5.4448, "rho": 37.4465, "theo": 3693.5013, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3916.89, "last_trade_time": "2026-08-04T11:47:28", "percent_change": 0.0, "prev_day_close": 3417.90002441406}, {"option": "NDX261218P26500000", "bid": 210.1, "bid_size": 7.0, "ask": 225.2, "ask_size": 4.0, "iv": 0.2844, "open_interest": 600.0, "volume": 5.0, "delta": -0.1247, "gamma": 0.0001, "vega": 24.6984, "theta": -5.9063, "rho": -6.5048, "theo": 215.4794, "change": -39.1, "open": 213.1, "high": 213.1, "low": 213.1, "tick": "no_change", "last_trade_price": 213.1, "last_trade_time": "2026-10-21T15:53:10", "percent_change": -15.5036, "prev_day_close": 252.199996948242}, {"option": "NDX261218C26600000", "bid": 3250.9, "bid_size": 1.0, "ask": 3945.8, "ask_size": 1.0, "iv": 0.2678, "open_interest": 7.0, "volume": 0.0, "delta": 0.8699, "gamma": 0.0001, "vega": 25.3899, "theta": -5.5727, "rho": 37.342, "theo": 3603.1372, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4534.85, "last_trade_time": "2026-10-08T13:16:23", "percent_change": 0.0, "prev_day_close": 3329.35009765625}, {"option": "NDX261218P26600000", "bid": 219.1, "bid_size": 7.0, "ask": 235.1, "ask_size": 5.0, "iv": 0.2821, "open_interest": 78.0, "volume": 0.0, "delta": -0.1297, "gamma": 0.0001, "vega": 25.3898, "theta": -6.021, "rho": -6.7749, "theo": 224.3561, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 261.03, "last_trade_time": "2026-10-19T09:43:42", "percent_change": 0.0, "prev_day_close": 263.099998474121}, {"option": "NDX261218C26800000", "bid": 3141.9, "bid_size": 1.0, "ask": 3688.8, "ask_size": 1.0, "iv": 0.2675, "open_interest": 41.0, "volume": 0.0, "delta": 0.8591, "gamma": 0.0001, "vega": 26.7961, "theta": -5.8312, "rho": 37.1006, "theo": 3423.7404, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 811.0, "last_trade_time": "2026-04-02T09:30:16", "percent_change": 0.0, "prev_day_close": 3140.0}, {"option": "NDX261218P26800000", "bid": 238.9, "bid_size": 7.0, "ask": 256.0, "ask_size": 5.0, "iv": 0.2776, "open_interest": 200.0, "volume": 15.0, "delta": -0.1405, "gamma": 0.0001, "vega": 26.7959, "theta": -6.2532, "rho": -7.3478, "theo": 243.4407, "change": -45.25, "open": 262.4, "high": 262.4, "low": 240.3, "tick": "down", "last_trade_price": 240.3, "last_trade_time": "2026-10-21T15:56:20", "percent_change": -15.8466, "prev_day_close": 285.549987792969}, {"option": "NDX261218C27000000", "bid": 2964.2, "bid_size": 1.0, "ask": 3511.6, "ask_size": 1.0, "iv": 0.2632, "open_interest": 312.0, "volume": 0.0, "delta": 0.8473, "gamma": 0.0001, "vega": 28.238, "theta": -6.0922, "rho": 36.8193, "theo": 3246.2426, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4350.0, "last_trade_time": "2026-10-08T12:16:26", "percent_change": 0.0, "prev_day_close": 2980.20007324219}, {"option": "NDX261218P27000000", "bid": 260.3, "bid_size": 4.0, "ask": 277.4, "ask_size": 5.0, "iv": 0.2729, "open_interest": 1367.0, "volume": 46.0, "delta": -0.1523, "gamma": 0.0001, "vega": 28.2378, "theta": -6.4878, "rho": -7.9606, "theo": 264.4244, "change": -49.2, "open": 277.0, "high": 284.0, "low": 260.4, "tick": "down", "last_trade_price": 260.4, "last_trade_time": "2026-10-21T16:02:53", "percent_change": -15.8915, "prev_day_close": 309.599990844727}, {"option": "NDX261218C27200000", "bid": 2788.6, "bid_size": 1.0, "ask": 3336.9, "ask_size": 1.0, "iv": 0.2591, "open_interest": 3.0, "volume": 0.0, "delta": 0.8345, "gamma": 0.0001, "vega": 29.7482, "theta": -6.354, "rho": 36.4782, "theo": 3070.8229, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1105.8, "last_trade_time": "2026-03-09T10:41:30", "percent_change": 0.0, "prev_day_close": 2789.69995117188}, {"option": "NDX261218P27200000", "bid": 275.2, "bid_size": 5.0, "ask": 301.7, "ask_size": 6.0, "iv": 0.2668, "open_interest": 247.0, "volume": 5.0, "delta": -0.1651, "gamma": 0.0001, "vega": 29.7483, "theta": -6.7233, "rho": -8.6332, "theo": 287.4891, "change": -55.95, "open": 280.9, "high": 280.9, "low": 280.9, "tick": "no_change", "last_trade_price": 280.9, "last_trade_time": "2026-10-21T15:53:10", "percent_change": -16.6098, "prev_day_close": 336.849990844727}, {"option": "NDX261218C27400000", "bid": 2615.2, "bid_size": 1.0, "ask": 3164.4, "ask_size": 1.0, "iv": 0.2549, "open_interest": 1.0, "volume": 0.0, "delta": 0.8207, "gamma": 0.0001, "vega": 31.3032, "theta": -6.6144, "rho": 36.0682, "theo": 2897.7235, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3619.43, "last_trade_time": "2026-10-08T13:41:48", "percent_change": 0.0, "prev_day_close": 2640.90002441406}, {"option": "NDX261218P27400000", "bid": 295.5, "bid_size": 5.0, "ask": 327.8, "ask_size": 6.0, "iv": 0.2614, "open_interest": 79.0, "volume": 5.0, "delta": -0.1789, "gamma": 0.0001, "vega": 31.3032, "theta": -6.9573, "rho": -9.3746, "theo": 312.8704, "change": -60.3, "open": 322.53, "high": 322.53, "low": 306.5, "tick": "no_change", "last_trade_price": 306.5, "last_trade_time": "2026-10-21T15:53:10", "percent_change": -16.4395, "prev_day_close": 366.800003051758}, {"option": "NDX261218C27500000", "bid": 2529.4, "bid_size": 1.0, "ask": 3079.1, "ask_size": 1.0, "iv": 0.2528, "open_interest": 82.0, "volume": 0.0, "delta": 0.8133, "gamma": 0.0001, "vega": 32.0806, "theta": -6.7433, "rho": 35.844, "theo": 2812.1142, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3200.0, "last_trade_time": "2026-10-14T11:26:41", "percent_change": 0.0, "prev_day_close": 2563.20007324219}, {"option": "NDX261218P27500000", "bid": 312.5, "bid_size": 5.0, "ask": 341.8, "ask_size": 6.0, "iv": 0.2597, "open_interest": 305.0, "volume": 1.0, "delta": -0.1863, "gamma": 0.0001, "vega": 32.0806, "theta": -7.0731, "rho": -9.7646, "theo": 326.5027, "change": -45.77, "open": 337.08, "high": 337.08, "low": 337.08, "tick": "down", "last_trade_price": 337.08, "last_trade_time": "2026-10-21T15:19:23", "percent_change": -11.9551, "prev_day_close": 382.849990844727}, {"option": "NDX261218C27600000", "bid": 2444.3, "bid_size": 1.0, "ask": 2994.5, "ask_size": 1.0, "iv": 0.2507, "open_interest": 4.0, "volume": 0.0, "delta": 0.8056, "gamma": 0.0001, "vega": 32.8584, "theta": -6.8711, "rho": 35.6083, "theo": 2727.1609, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3891.77, "last_trade_time": "2026-10-02T10:16:05", "percent_change": 0.0, "prev_day_close": 2479.19995117188}, {"option": "NDX261218P27600000", "bid": 328.9, "bid_size": 5.0, "ask": 356.8, "ask_size": 7.0, "iv": 0.2578, "open_interest": 78.0, "volume": 1.0, "delta": -0.194, "gamma": 0.0001, "vega": 32.8585, "theta": -7.1877, "rho": -10.166, "theo": 340.7901, "change": -30.35, "open": 369.2, "high": 369.2, "low": 369.2, "tick": "down", "last_trade_price": 369.2, "last_trade_time": "2026-10-21T09:59:55", "percent_change": -7.59605, "prev_day_close": 399.550003051758}, {"option": "NDX261218C27700000", "bid": 2359.8, "bid_size": 1.0, "ask": 2910.5, "ask_size": 1.0, "iv": 0.2486, "open_interest": 0.0, "volume": 0.0, "delta": 0.7977, "gamma": 0.0001, "vega": 33.6437, "theta": -6.9973, "rho": 35.3573, "theo": 2642.8879, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2397.44995117188}, {"option": "NDX261218P27700000", "bid": 344.0, "bid_size": 5.0, "ask": 371.8, "ask_size": 6.0, "iv": 0.2555, "open_interest": 8.0, "volume": 3.0, "delta": -0.2019, "gamma": 0.0001, "vega": 33.6438, "theta": -7.3008, "rho": -10.5827, "theo": 355.758, "change": -67.35, "open": 349.6, "high": 349.6, "low": 349.6, "tick": "no_change", "last_trade_price": 349.6, "last_trade_time": "2026-10-21T15:53:10", "percent_change": -16.153, "prev_day_close": 416.949996948242}, {"option": "NDX261218C27800000", "bid": 2276.1, "bid_size": 1.0, "ask": 2826.9, "ask_size": 1.0, "iv": 0.2465, "open_interest": 47.0, "volume": 0.0, "delta": 0.7894, "gamma": 0.0001, "vega": 34.4407, "theta": -7.1215, "rho": 35.0856, "theo": 2559.3286, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2033.24, "last_trade_time": "2026-07-27T13:28:38", "percent_change": 0.0, "prev_day_close": 2316.44995117188}, {"option": "NDX261218P27800000", "bid": 357.3, "bid_size": 5.0, "ask": 387.5, "ask_size": 5.0, "iv": 0.2529, "open_interest": 93.0, "volume": 1.0, "delta": -0.2102, "gamma": 0.0001, "vega": 34.4405, "theta": -7.4118, "rho": -11.02, "theo": 371.4367, "change": -78.9, "open": 356.4, "high": 356.4, "low": 356.4, "tick": "down", "last_trade_price": 356.4, "last_trade_time": "2026-10-21T13:22:31", "percent_change": -18.1254, "prev_day_close": 435.300003051758}, {"option": "NDX261218C27900000", "bid": 2208.6, "bid_size": 1.0, "ask": 2718.5, "ask_size": 1.0, "iv": 0.2425, "open_interest": 1.0, "volume": 0.0, "delta": 0.7808, "gamma": 0.0001, "vega": 35.2456, "theta": -7.2432, "rho": 34.7908, "theo": 2476.5236, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2046.2, "last_trade_time": "2026-10-16T15:13:58", "percent_change": 0.0, "prev_day_close": 2238.25}, {"option": "NDX261218P27900000", "bid": 373.8, "bid_size": 5.0, "ask": 404.5, "ask_size": 6.0, "iv": 0.2507, "open_interest": 50.0, "volume": 1.0, "delta": -0.2188, "gamma": 0.0001, "vega": 35.2456, "theta": -7.5204, "rho": -11.4806, "theo": 387.8742, "change": -79.85, "open": 374.75, "high": 374.75, "low": 374.75, "tick": "down", "last_trade_price": 374.75, "last_trade_time": "2026-10-21T13:07:37", "percent_change": -17.5649, "prev_day_close": 454.600006103516}, {"option": "NDX261218C28000000", "bid": 2126.8, "bid_size": 1.0, "ask": 2636.8, "ask_size": 1.0, "iv": 0.2405, "open_interest": 525.0, "volume": 0.0, "delta": 0.7719, "gamma": 0.0001, "vega": 36.0475, "theta": -7.3621, "rho": 34.4758, "theo": 2394.5131, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3271.9, "last_trade_time": "2026-09-30T13:26:49", "percent_change": 0.0, "prev_day_close": 2157.14996337891}, {"option": "NDX261218P28000000", "bid": 393.9, "bid_size": 5.0, "ask": 422.4, "ask_size": 6.0, "iv": 0.2489, "open_interest": 901.0, "volume": 3.0, "delta": -0.2277, "gamma": 0.0001, "vega": 36.0474, "theta": -7.6261, "rho": -11.9613, "theo": 405.1027, "change": -88.3, "open": 440.0, "high": 440.0, "low": 388.85, "tick": "down", "last_trade_price": 388.85, "last_trade_time": "2026-10-21T13:07:37", "percent_change": -18.5057, "prev_day_close": 477.150009155273}, {"option": "NDX261218C28100000", "bid": 2046.1, "bid_size": 1.0, "ask": 2556.0, "ask_size": 1.0, "iv": 0.2385, "open_interest": 0.0, "volume": 0.0, "delta": 0.7626, "gamma": 0.0001, "vega": 36.837, "theta": -7.4776, "rho": 34.1464, "theo": 2313.3294, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2078.89996337891}, {"option": "NDX261218P28100000", "bid": 412.1, "bid_size": 7.0, "ask": 440.7, "ask_size": 6.0, "iv": 0.2468, "open_interest": 26.0, "volume": 0.0, "delta": -0.237, "gamma": 0.0001, "vega": 36.8369, "theta": -7.7284, "rho": -12.4565, "theo": 423.1611, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 466.33, "last_trade_time": "2026-10-19T09:32:51", "percent_change": 0.0, "prev_day_close": 495.600006103516}, {"option": "NDX261218C28200000", "bid": 1965.8, "bid_size": 1.0, "ask": 2475.7, "ask_size": 1.0, "iv": 0.2365, "open_interest": 14.0, "volume": 0.0, "delta": 0.753, "gamma": 0.0001, "vega": 37.613, "theta": -7.5895, "rho": 33.8048, "theo": 2232.997, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 422.6, "last_trade_time": "2026-04-02T09:30:16", "percent_change": 0.0, "prev_day_close": 2001.5}, {"option": "NDX261218P28200000", "bid": 430.0, "bid_size": 7.0, "ask": 459.5, "ask_size": 5.0, "iv": 0.2444, "open_interest": 28.0, "volume": 0.0, "delta": -0.2466, "gamma": 0.0001, "vega": 37.6129, "theta": -7.8271, "rho": -12.9639, "theo": 442.0681, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 428.0, "last_trade_time": "2026-10-15T15:33:31", "percent_change": 0.0, "prev_day_close": 517.199996948242}, {"option": "NDX261218C28275000", "bid": 1906.3, "bid_size": 1.0, "ask": 2416.4, "ask_size": 1.0, "iv": 0.235, "open_interest": 0.0, "volume": 0.0, "delta": 0.7455, "gamma": 0.0001, "vega": 38.1902, "theta": -7.6706, "rho": 33.538, "theo": 2173.3224, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1944.09997558594}, {"option": "NDX261218P28275000", "bid": 449.4, "bid_size": 6.0, "ask": 474.6, "ask_size": 5.0, "iv": 0.2434, "open_interest": 2.0, "volume": 0.0, "delta": -0.2541, "gamma": 0.0001, "vega": 38.1902, "theta": -7.8984, "rho": -13.3549, "theo": 456.8245, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 444.2, "last_trade_time": "2026-10-15T15:31:13", "percent_change": 0.0, "prev_day_close": 534.449981689453}, {"option": "NDX261218C28300000", "bid": 1886.6, "bid_size": 1.0, "ask": 2396.7, "ask_size": 1.0, "iv": 0.2345, "open_interest": 0.0, "volume": 0.0, "delta": 0.743, "gamma": 0.0001, "vega": 38.3824, "theta": -7.6971, "rho": 33.4464, "theo": 2153.5433, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1925.09997558594}, {"option": "NDX261218P28300000", "bid": 454.3, "bid_size": 6.0, "ask": 479.8, "ask_size": 5.0, "iv": 0.2429, "open_interest": 4.0, "volume": 0.0, "delta": -0.2566, "gamma": 0.0001, "vega": 38.3823, "theta": -7.9216, "rho": -13.4879, "theo": 461.8556, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 519.9, "last_trade_time": "2026-10-19T15:19:06", "percent_change": 0.0, "prev_day_close": 542.950012207031}, {"option": "NDX261218C28325000", "bid": 1866.8, "bid_size": 1.0, "ask": 2376.9, "ask_size": 1.0, "iv": 0.234, "open_interest": 0.0, "volume": 0.0, "delta": 0.7404, "gamma": 0.0001, "vega": 38.5745, "theta": -7.7234, "rho": 33.3533, "theo": 2133.8215, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1906.09997558594}, {"option": "NDX261218P28325000", "bid": 452.3, "bid_size": 6.0, "ask": 485.3, "ask_size": 6.0, "iv": 0.2415, "open_interest": 0.0, "volume": 0.0, "delta": -0.2592, "gamma": 0.0001, "vega": 38.5743, "theta": -7.9445, "rho": -13.6224, "theo": 466.943, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 548.699981689453}, {"option": "NDX261218C28350000", "bid": 1847.4, "bid_size": 1.0, "ask": 2357.3, "ask_size": 1.0, "iv": 0.2336, "open_interest": 0.0, "volume": 0.0, "delta": 0.7379, "gamma": 0.0001, "vega": 38.7665, "theta": -7.7492, "rho": 33.2585, "theo": 2114.1579, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1885.64996337891}, {"option": "NDX261218P28350000", "bid": 464.7, "bid_size": 6.0, "ask": 490.2, "ask_size": 5.0, "iv": 0.2418, "open_interest": 5.0, "volume": 0.0, "delta": -0.2617, "gamma": 0.0001, "vega": 38.7664, "theta": -7.9671, "rho": -13.7587, "theo": 472.0901, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 550.5, "last_trade_time": "2026-10-19T10:12:10", "percent_change": 0.0, "prev_day_close": 554.449981689453}, {"option": "NDX261218C28375000", "bid": 1827.8, "bid_size": 1.0, "ask": 2337.7, "ask_size": 1.0, "iv": 0.233, "open_interest": 0.0, "volume": 0.0, "delta": 0.7353, "gamma": 0.0001, "vega": 38.9585, "theta": -7.7748, "rho": 33.162, "theo": 2094.5532, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1868.5}, {"option": "NDX261218P28375000", "bid": 462.7, "bid_size": 6.0, "ask": 495.9, "ask_size": 6.0, "iv": 0.2404, "open_interest": 0.0, "volume": 0.0, "delta": -0.2643, "gamma": 0.0001, "vega": 38.9583, "theta": -7.9894, "rho": -13.8966, "theo": 477.295, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 560.5}, {"option": "NDX261218C28400000", "bid": 1808.7, "bid_size": 1.0, "ask": 2318.4, "ask_size": 1.0, "iv": 0.2326, "open_interest": 6.0, "volume": 0.0, "delta": 0.7326, "gamma": 0.0001, "vega": 39.1503, "theta": -7.8001, "rho": 33.0638, "theo": 2075.0083, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2097.65, "last_trade_time": "2026-08-03T15:49:29", "percent_change": 0.0, "prev_day_close": 1848.60003662109}, {"option": "NDX261218P28400000", "bid": 475.3, "bid_size": 6.0, "ask": 501.3, "ask_size": 6.0, "iv": 0.2408, "open_interest": 7.0, "volume": 0.0, "delta": -0.267, "gamma": 0.0001, "vega": 39.1503, "theta": -8.0114, "rho": -14.0363, "theo": 482.5622, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 403.45, "last_trade_time": "2026-10-02T11:18:03", "percent_change": 0.0, "prev_day_close": 563.899993896484}, {"option": "NDX261218C28425000", "bid": 1789.0, "bid_size": 1.0, "ask": 2298.9, "ask_size": 1.0, "iv": 0.2321, "open_interest": 0.0, "volume": 0.0, "delta": 0.73, "gamma": 0.0001, "vega": 39.3418, "theta": -7.825, "rho": 32.9637, "theo": 2055.524, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1831.0}, {"option": "NDX261218P28425000", "bid": 473.5, "bid_size": 6.0, "ask": 506.7, "ask_size": 6.0, "iv": 0.2394, "open_interest": 0.0, "volume": 0.0, "delta": -0.2696, "gamma": 0.0001, "vega": 39.3416, "theta": -8.033, "rho": -14.1778, "theo": 487.8862, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 570.0}, {"option": "NDX261218C28450000", "bid": 1769.4, "bid_size": 1.0, "ask": 2279.6, "ask_size": 1.0, "iv": 0.2316, "open_interest": 0.0, "volume": 0.0, "delta": 0.7274, "gamma": 0.0001, "vega": 39.5328, "theta": -7.8496, "rho": 32.862, "theo": 2036.1011, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1810.5}, {"option": "NDX261218P28450000", "bid": 486.2, "bid_size": 6.0, "ask": 511.4, "ask_size": 5.0, "iv": 0.2397, "open_interest": 1.0, "volume": 0.0, "delta": -0.2723, "gamma": 0.0001, "vega": 39.5328, "theta": -8.0543, "rho": -14.321, "theo": 493.276, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 523.1, "last_trade_time": "2026-10-19T11:06:52", "percent_change": 0.0, "prev_day_close": 578.949981689453}, {"option": "NDX261218C28475000", "bid": 1750.3, "bid_size": 1.0, "ask": 2260.2, "ask_size": 1.0, "iv": 0.2311, "open_interest": 0.0, "volume": 0.0, "delta": 0.7247, "gamma": 0.0001, "vega": 39.723, "theta": -7.8738, "rho": 32.7586, "theo": 2016.7406, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1794.10003662109}, {"option": "NDX261218P28475000", "bid": 484.4, "bid_size": 6.0, "ask": 517.8, "ask_size": 6.0, "iv": 0.2383, "open_interest": 0.0, "volume": 0.0, "delta": -0.2749, "gamma": 0.0001, "vega": 39.7228, "theta": -8.0752, "rho": -14.4658, "theo": 498.7232, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 582.399993896484}, {"option": "NDX261218C28500000", "bid": 1731.0, "bid_size": 1.0, "ask": 2241.2, "ask_size": 1.0, "iv": 0.2306, "open_interest": 194.0, "volume": 0.0, "delta": 0.722, "gamma": 0.0001, "vega": 39.9122, "theta": -7.8977, "rho": 32.6536, "theo": 1997.4431, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1787.3, "last_trade_time": "2026-09-16T10:48:13", "percent_change": 0.0, "prev_day_close": 1773.25}, {"option": "NDX261218P28500000", "bid": 497.3, "bid_size": 6.0, "ask": 523.0, "ask_size": 5.0, "iv": 0.2387, "open_interest": 261.0, "volume": 0.0, "delta": -0.2776, "gamma": 0.0001, "vega": 39.9121, "theta": -8.0958, "rho": -14.6122, "theo": 504.237, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 574.76, "last_trade_time": "2026-10-20T15:10:10", "percent_change": 0.0, "prev_day_close": 588.849975585938}, {"option": "NDX261218C28525000", "bid": 1712.0, "bid_size": 1.0, "ask": 2222.0, "ask_size": 1.0, "iv": 0.2301, "open_interest": 0.0, "volume": 0.0, "delta": 0.7192, "gamma": 0.0001, "vega": 40.1002, "theta": -7.9212, "rho": 32.5472, "theo": 1978.2095, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1756.95001220703}, {"option": "NDX261218P28525000", "bid": 503.0, "bid_size": 6.0, "ask": 528.7, "ask_size": 5.0, "iv": 0.2382, "open_interest": 2.0, "volume": 0.0, "delta": -0.2804, "gamma": 0.0001, "vega": 40.1001, "theta": -8.116, "rho": -14.76, "theo": 509.8135, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 393.53, "last_trade_time": "2026-10-13T09:32:59", "percent_change": 0.0, "prev_day_close": 598.050018310547}, {"option": "NDX261218C28550000", "bid": 1692.6, "bid_size": 1.0, "ask": 2202.7, "ask_size": 1.0, "iv": 0.2296, "open_interest": 0.0, "volume": 0.0, "delta": 0.7165, "gamma": 0.0001, "vega": 40.2869, "theta": -7.9443, "rho": 32.4399, "theo": 1959.0402, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1735.75}, {"option": "NDX261218P28550000", "bid": 505.7, "bid_size": 6.0, "ask": 534.4, "ask_size": 5.0, "iv": 0.2373, "open_interest": 2.0, "volume": 2.0, "delta": -0.2831, "gamma": 0.0001, "vega": 40.2869, "theta": -8.1358, "rho": -14.9088, "theo": 515.4553, "change": -98.7, "open": 494.35, "high": 506.0, "low": 494.35, "tick": "up", "last_trade_price": 506.0, "last_trade_time": "2026-10-21T15:55:57", "percent_change": -16.3221, "prev_day_close": 604.700012207031}, {"option": "NDX261218C28575000", "bid": 1673.7, "bid_size": 1.0, "ask": 2183.8, "ask_size": 1.0, "iv": 0.2291, "open_interest": 0.0, "volume": 0.0, "delta": 0.7137, "gamma": 0.0001, "vega": 40.472, "theta": -7.967, "rho": 32.3312, "theo": 1939.936, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1720.39996337891}, {"option": "NDX261218P28575000", "bid": 505.9, "bid_size": 6.0, "ask": 540.2, "ask_size": 5.0, "iv": 0.2361, "open_interest": 1.0, "volume": 0.0, "delta": -0.2859, "gamma": 0.0001, "vega": 40.4719, "theta": -8.1553, "rho": -15.0589, "theo": 521.1603, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 366.5, "last_trade_time": "2026-10-05T15:52:34", "percent_change": 0.0, "prev_day_close": 609.899993896484}, {"option": "NDX261218C28600000", "bid": 1657.5, "bid_size": 1.0, "ask": 2166.3, "ask_size": 1.0, "iv": 0.2287, "open_interest": 32.0, "volume": 0.0, "delta": 0.7109, "gamma": 0.0001, "vega": 40.6552, "theta": -7.9894, "rho": 32.2216, "theo": 1920.8973, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2425.28, "last_trade_time": "2026-09-28T10:40:37", "percent_change": 0.0, "prev_day_close": 1700.54998779297}, {"option": "NDX261218P28600000", "bid": 505.9, "bid_size": 3.0, "ask": 545.6, "ask_size": 5.0, "iv": 0.2348, "open_interest": 63.0, "volume": 0.0, "delta": -0.2887, "gamma": 0.0001, "vega": 40.655, "theta": -8.1743, "rho": -15.2099, "theo": 526.9308, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 551.1, "last_trade_time": "2026-10-19T11:06:52", "percent_change": 0.0, "prev_day_close": 617.800018310547}, {"option": "NDX261218C28625000", "bid": 1648.1, "bid_size": 1.0, "ask": 2152.2, "ask_size": 1.0, "iv": 0.2282, "open_interest": 0.0, "volume": 0.0, "delta": 0.7081, "gamma": 0.0001, "vega": 40.8366, "theta": -8.0113, "rho": 32.1112, "theo": 1901.9246, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1684.04998779297}, {"option": "NDX261218P28625000", "bid": 511.7, "bid_size": 6.0, "ask": 566.9, "ask_size": 11.0, "iv": 0.2361, "open_interest": 1.0, "volume": 5.0, "delta": -0.2915, "gamma": 0.0001, "vega": 40.8364, "theta": -8.193, "rho": -15.3617, "theo": 532.7683, "change": -45.4, "open": 577.9, "high": 577.9, "low": 577.9, "tick": "up", "last_trade_price": 577.9, "last_trade_time": "2026-10-21T10:02:01", "percent_change": -7.28381, "prev_day_close": 623.300018310547}, {"option": "NDX261218C28650000", "bid": 1638.6, "bid_size": 1.0, "ask": 2138.0, "ask_size": 1.0, "iv": 0.2277, "open_interest": 0.0, "volume": 1.0, "delta": 0.7052, "gamma": 0.0001, "vega": 41.016, "theta": -8.0328, "rho": 32.0002, "theo": 1883.0184, "change": 276.6, "open": 1940.4, "high": 1940.4, "low": 1940.4, "tick": "up", "last_trade_price": 1940.4, "last_trade_time": "2026-10-21T13:15:41", "percent_change": 16.6246, "prev_day_close": 1663.79998779297}, {"option": "NDX261218P28650000", "bid": 517.6, "bid_size": 6.0, "ask": 572.8, "ask_size": 11.0, "iv": 0.2356, "open_interest": 13.0, "volume": 5.0, "delta": -0.2944, "gamma": 0.0001, "vega": 41.0159, "theta": -8.2112, "rho": -15.5142, "theo": 538.6723, "change": -102.9, "open": 527.1, "high": 527.1, "low": 527.1, "tick": "no_change", "last_trade_price": 527.1, "last_trade_time": "2026-10-21T15:53:10", "percent_change": -16.3333, "prev_day_close": 630.0}, {"option": "NDX261218C28675000", "bid": 1629.3, "bid_size": 1.0, "ask": 2124.0, "ask_size": 1.0, "iv": 0.2272, "open_interest": 0.0, "volume": 0.0, "delta": 0.7023, "gamma": 0.0001, "vega": 41.1936, "theta": -8.0539, "rho": 31.8884, "theo": 1864.179, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1648.04998779297}, {"option": "NDX261218P28675000", "bid": 523.5, "bid_size": 6.0, "ask": 578.1, "ask_size": 11.0, "iv": 0.235, "open_interest": 11.0, "volume": 0.0, "delta": -0.2973, "gamma": 0.0001, "vega": 41.1934, "theta": -8.2291, "rho": -15.6674, "theo": 544.643, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 619.1, "last_trade_time": "2026-10-20T11:19:41", "percent_change": 0.0, "prev_day_close": 636.899993896484}, {"option": "NDX261218C28700000", "bid": 1713.0, "bid_size": 1.0, "ask": 1931.4, "ask_size": 1.0, "iv": 0.2273, "open_interest": 0.0, "volume": 0.0, "delta": 0.6994, "gamma": 0.0001, "vega": 41.369, "theta": -8.0747, "rho": 31.7759, "theo": 1845.4042, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1627.79998779297}, {"option": "NDX261218P28700000", "bid": 529.5, "bid_size": 6.0, "ask": 584.6, "ask_size": 11.0, "iv": 0.2345, "open_interest": 4.0, "volume": 0.0, "delta": -0.3002, "gamma": 0.0001, "vega": 41.369, "theta": -8.2465, "rho": -15.8213, "theo": 550.6811, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 625.95, "last_trade_time": "2026-10-20T11:19:41", "percent_change": 0.0, "prev_day_close": 643.850006103516}, {"option": "NDX261218C28725000", "bid": 1711.2, "bid_size": 1.0, "ask": 1868.5, "ask_size": 1.0, "iv": 0.2234, "open_interest": 0.0, "volume": 1.0, "delta": 0.6965, "gamma": 0.0001, "vega": 41.5428, "theta": -8.0949, "rho": 31.6627, "theo": 1826.6997, "change": 259.95, "open": 1872.25, "high": 1872.25, "low": 1872.25, "tick": "up", "last_trade_price": 1872.25, "last_trade_time": "2026-10-21T14:15:53", "percent_change": 16.1229, "prev_day_close": 1612.29998779297}, {"option": "NDX261218P28725000", "bid": 543.1, "bid_size": 6.0, "ask": 587.4, "ask_size": 11.0, "iv": 0.2344, "open_interest": 3.0, "volume": 4.0, "delta": -0.3031, "gamma": 0.0001, "vega": 41.5428, "theta": -8.2634, "rho": -15.976, "theo": 556.7867, "change": -114.4, "open": 539.1, "high": 539.7, "low": 536.4, "tick": "down", "last_trade_price": 536.4, "last_trade_time": "2026-10-21T14:22:03", "percent_change": -17.5784, "prev_day_close": 650.799987792969}, {"option": "NDX261218C28750000", "bid": 1692.7, "bid_size": 2.0, "ask": 1892.2, "ask_size": 1.0, "iv": 0.2258, "open_interest": 2.0, "volume": 0.0, "delta": 0.6936, "gamma": 0.0001, "vega": 41.715, "theta": -8.1148, "rho": 31.5486, "theo": 1808.0639, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1542.6, "last_trade_time": "2026-09-16T14:35:27", "percent_change": 0.0, "prev_day_close": 1593.09997558594}, {"option": "NDX261218P28750000", "bid": 549.2, "bid_size": 6.0, "ask": 582.8, "ask_size": 5.0, "iv": 0.2326, "open_interest": 3.0, "volume": 0.0, "delta": -0.306, "gamma": 0.0001, "vega": 41.715, "theta": -8.28, "rho": -16.1315, "theo": 562.961, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 641.0, "last_trade_time": "2026-10-20T12:01:41", "percent_change": 0.0, "prev_day_close": 657.899993896484}, {"option": "NDX261218C28775000", "bid": 1674.3, "bid_size": 1.0, "ask": 1963.8, "ask_size": 1.0, "iv": 0.2252, "open_interest": 0.0, "volume": 0.0, "delta": 0.6906, "gamma": 0.0001, "vega": 41.8855, "theta": -8.1342, "rho": 31.4335, "theo": 1789.4966, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1576.89996337891}, {"option": "NDX261218P28775000", "bid": 555.4, "bid_size": 6.0, "ask": 600.1, "ask_size": 11.0, "iv": 0.2334, "open_interest": 1.0, "volume": 0.0, "delta": -0.309, "gamma": 0.0001, "vega": 41.8854, "theta": -8.2961, "rho": -16.2881, "theo": 569.2029, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 545.4, "last_trade_time": "2026-09-29T15:27:18", "percent_change": 0.0, "prev_day_close": 665.0}, {"option": "NDX261218C28800000", "bid": 1639.2, "bid_size": 1.0, "ask": 1851.0, "ask_size": 1.0, "iv": 0.2247, "open_interest": 13.0, "volume": 0.0, "delta": 0.6876, "gamma": 0.0001, "vega": 42.0547, "theta": -8.1531, "rho": 31.3172, "theo": 1770.9996, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1590.51, "last_trade_time": "2026-07-31T13:00:34", "percent_change": 0.0, "prev_day_close": 1557.54998779297}, {"option": "NDX261218P28800000", "bid": 561.9, "bid_size": 6.0, "ask": 596.2, "ask_size": 6.0, "iv": 0.2316, "open_interest": 69.0, "volume": 0.0, "delta": -0.312, "gamma": 0.0001, "vega": 42.0546, "theta": -8.3117, "rho": -16.4458, "theo": 575.5167, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 661.3, "last_trade_time": "2026-10-20T15:16:31", "percent_change": 0.0, "prev_day_close": 672.300018310547}, {"option": "NDX261218C28825000", "bid": 1637.0, "bid_size": 1.0, "ask": 1899.5, "ask_size": 1.0, "iv": 0.2242, "open_interest": 0.0, "volume": 0.0, "delta": 0.6846, "gamma": 0.0001, "vega": 42.2223, "theta": -8.1716, "rho": 31.1995, "theo": 1752.5696, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1541.79998779297}, {"option": "NDX261218P28825000", "bid": 568.4, "bid_size": 6.0, "ask": 613.2, "ask_size": 9.0, "iv": 0.2324, "open_interest": 1.0, "volume": 1.0, "delta": -0.315, "gamma": 0.0001, "vega": 42.2223, "theta": -8.3269, "rho": -16.6049, "theo": 581.8963, "change": -124.3, "open": 555.3, "high": 555.3, "low": 555.3, "tick": "down", "last_trade_price": 555.3, "last_trade_time": "2026-10-21T13:22:50", "percent_change": -18.2902, "prev_day_close": 679.600006103516}, {"option": "NDX261218C28850000", "bid": 1598.4, "bid_size": 1.0, "ask": 1812.6, "ask_size": 1.0, "iv": 0.2237, "open_interest": 0.0, "volume": 0.0, "delta": 0.6816, "gamma": 0.0001, "vega": 42.3889, "theta": -8.1896, "rho": 31.0803, "theo": 1734.2133, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1523.04998779297}, {"option": "NDX261218P28850000", "bid": 574.9, "bid_size": 6.0, "ask": 619.8, "ask_size": 9.0, "iv": 0.2319, "open_interest": 1.0, "volume": 0.0, "delta": -0.318, "gamma": 0.0001, "vega": 42.3888, "theta": -8.3417, "rho": -16.7655, "theo": 588.3487, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 610.08, "last_trade_time": "2026-10-16T10:02:57", "percent_change": 0.0, "prev_day_close": 687.0}, {"option": "NDX261218C28875000", "bid": 1600.9, "bid_size": 1.0, "ask": 1863.1, "ask_size": 1.0, "iv": 0.2233, "open_interest": 0.0, "volume": 0.0, "delta": 0.6785, "gamma": 0.0001, "vega": 42.5541, "theta": -8.2072, "rho": 30.9594, "theo": 1715.9252, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1507.0}, {"option": "NDX261218P28875000", "bid": 581.2, "bid_size": 6.0, "ask": 615.3, "ask_size": 5.0, "iv": 0.23, "open_interest": 2.0, "volume": 0.0, "delta": -0.3211, "gamma": 0.0001, "vega": 42.5542, "theta": -8.3559, "rho": -16.9279, "theo": 594.8748, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 682.8, "last_trade_time": "2026-10-16T11:25:35", "percent_change": 0.0, "prev_day_close": 695.800018310547}, {"option": "NDX261218C28900000", "bid": 1582.6, "bid_size": 2.0, "ask": 1774.6, "ask_size": 1.0, "iv": 0.2227, "open_interest": 2.0, "volume": 0.0, "delta": 0.6754, "gamma": 0.0001, "vega": 42.7182, "theta": -8.2242, "rho": 30.8366, "theo": 1697.711, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1523.7, "last_trade_time": "2026-09-16T14:42:55", "percent_change": 0.0, "prev_day_close": 1488.59997558594}, {"option": "NDX261218P28900000", "bid": 587.9, "bid_size": 6.0, "ask": 633.2, "ask_size": 9.0, "iv": 0.2308, "open_interest": 6.0, "volume": 8.0, "delta": -0.3242, "gamma": 0.0001, "vega": 42.7182, "theta": -8.3697, "rho": -17.0921, "theo": 601.4694, "change": -113.25, "open": 635.55, "high": 635.55, "low": 588.8, "tick": "no_change", "last_trade_price": 588.8, "last_trade_time": "2026-10-21T15:53:10", "percent_change": -16.1313, "prev_day_close": 702.049987792969}, {"option": "NDX261218C28925000", "bid": 1564.7, "bid_size": 1.0, "ask": 1826.3, "ask_size": 1.0, "iv": 0.2222, "open_interest": 2.0, "volume": 0.0, "delta": 0.6723, "gamma": 0.0001, "vega": 42.881, "theta": -8.2407, "rho": 30.7118, "theo": 1679.5711, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1507.7, "last_trade_time": "2026-09-16T14:42:55", "percent_change": 0.0, "prev_day_close": 1472.60003662109}, {"option": "NDX261218P28925000", "bid": 594.5, "bid_size": 6.0, "ask": 640.1, "ask_size": 9.0, "iv": 0.2303, "open_interest": 2.0, "volume": 0.0, "delta": -0.3273, "gamma": 0.0001, "vega": 42.881, "theta": -8.3829, "rho": -17.2583, "theo": 608.1396, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 697.8, "last_trade_time": "2026-10-16T11:25:35", "percent_change": 0.0, "prev_day_close": 709.649993896484}, {"option": "NDX261218C28950000", "bid": 1546.8, "bid_size": 2.0, "ask": 1737.0, "ask_size": 1.0, "iv": 0.2217, "open_interest": 8.0, "volume": 0.0, "delta": 0.6692, "gamma": 0.0001, "vega": 43.0425, "theta": -8.2568, "rho": 30.5851, "theo": 1661.5058, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1287.45, "last_trade_time": "2026-10-16T15:50:17", "percent_change": 0.0, "prev_day_close": 1453.40002441406}, {"option": "NDX261218P28950000", "bid": 601.2, "bid_size": 6.0, "ask": 636.2, "ask_size": 6.0, "iv": 0.2286, "open_interest": 4.0, "volume": 2.0, "delta": -0.3304, "gamma": 0.0001, "vega": 43.0425, "theta": -8.3956, "rho": -17.4265, "theo": 614.8845, "change": -111.8, "open": 603.94, "high": 605.7, "low": 603.94, "tick": "up", "last_trade_price": 605.7, "last_trade_time": "2026-10-21T12:39:16", "percent_change": -15.5819, "prev_day_close": 717.5}, {"option": "NDX261218C28975000", "bid": 1529.2, "bid_size": 1.0, "ask": 1790.4, "ask_size": 1.0, "iv": 0.2213, "open_interest": 4.0, "volume": 0.0, "delta": 0.666, "gamma": 0.0001, "vega": 43.2025, "theta": -8.2723, "rho": 30.4563, "theo": 1643.5167, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1263.05, "last_trade_time": "2026-10-16T15:51:59", "percent_change": 0.0, "prev_day_close": 1438.39996337891}, {"option": "NDX261218P28975000", "bid": 608.3, "bid_size": 6.0, "ask": 651.9, "ask_size": 9.0, "iv": 0.2291, "open_interest": 13.0, "volume": 4.0, "delta": -0.3336, "gamma": 0.0001, "vega": 43.2026, "theta": -8.4078, "rho": -17.5967, "theo": 621.7071, "change": -77.45, "open": 629.4, "high": 647.75, "low": 610.66, "tick": "up", "last_trade_price": 647.75, "last_trade_time": "2026-10-21T15:08:30", "percent_change": -10.6798, "prev_day_close": 725.200012207031}, {"option": "NDX261218C29000000", "bid": 1497.0, "bid_size": 1.0, "ask": 1707.0, "ask_size": 1.0, "iv": 0.2208, "open_interest": 1042.0, "volume": 0.0, "delta": 0.6629, "gamma": 0.0001, "vega": 43.3609, "theta": -8.2872, "rho": 30.3257, "theo": 1625.6059, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1346.8, "last_trade_time": "2026-10-20T09:54:21", "percent_change": 0.0, "prev_day_close": 1419.09997558594}, {"option": "NDX261218P29000000", "bid": 615.1, "bid_size": 6.0, "ask": 649.9, "ask_size": 5.0, "iv": 0.2275, "open_interest": 1389.0, "volume": 152.0, "delta": -0.3368, "gamma": 0.0001, "vega": 43.3608, "theta": -8.4195, "rho": -17.7687, "theo": 628.6035, "change": -75.9, "open": 682.0, "high": 683.0, "low": 639.75, "tick": "up", "last_trade_price": 654.75, "last_trade_time": "2026-10-21T15:08:30", "percent_change": -10.388, "prev_day_close": 730.649993896484}, {"option": "NDX261218C29025000", "bid": 1494.4, "bid_size": 1.0, "ask": 1755.1, "ask_size": 1.0, "iv": 0.2204, "open_interest": 0.0, "volume": 0.0, "delta": 0.6596, "gamma": 0.0001, "vega": 43.5171, "theta": -8.3017, "rho": 30.1933, "theo": 1607.7682, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1404.65002441406}, {"option": "NDX261218P29025000", "bid": 622.2, "bid_size": 6.0, "ask": 665.2, "ask_size": 9.0, "iv": 0.228, "open_interest": 13.0, "volume": 1.0, "delta": -0.34, "gamma": 0.0001, "vega": 43.5172, "theta": -8.4306, "rho": -17.9426, "theo": 635.5801, "change": -86.95, "open": 654.1, "high": 654.1, "low": 654.1, "tick": "down", "last_trade_price": 654.1, "last_trade_time": "2026-10-21T11:05:53", "percent_change": -11.7333, "prev_day_close": 741.049987792969}, {"option": "NDX261218C29050000", "bid": 1475.6, "bid_size": 2.0, "ask": 1667.4, "ask_size": 1.0, "iv": 0.2198, "open_interest": 1.0, "volume": 0.0, "delta": 0.6564, "gamma": 0.0001, "vega": 43.6712, "theta": -8.3155, "rho": 30.0592, "theo": 1590.0118, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2401.1, "last_trade_time": "2026-10-08T13:13:14", "percent_change": 0.0, "prev_day_close": 1385.75}, {"option": "NDX261218P29050000", "bid": 629.3, "bid_size": 6.0, "ask": 664.6, "ask_size": 6.0, "iv": 0.2265, "open_interest": 5.0, "volume": 2.0, "delta": -0.3432, "gamma": 0.0001, "vega": 43.6713, "theta": -8.4412, "rho": -18.1181, "theo": 642.6333, "change": -95.35, "open": 660.25, "high": 660.25, "low": 653.95, "tick": "down", "last_trade_price": 653.95, "last_trade_time": "2026-10-21T14:59:17", "percent_change": -12.7252, "prev_day_close": 749.299987792969}, {"option": "NDX261218C29075000", "bid": 1459.9, "bid_size": 1.0, "ask": 1719.7, "ask_size": 1.0, "iv": 0.2196, "open_interest": 0.0, "volume": 0.0, "delta": 0.6532, "gamma": 0.0001, "vega": 43.8229, "theta": -8.3288, "rho": 29.9241, "theo": 1572.3348, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1765.3, "last_trade_time": "2026-10-14T13:06:39", "percent_change": 0.0, "prev_day_close": 1371.25}, {"option": "NDX261218P29075000", "bid": 628.6, "bid_size": 2.0, "ask": 671.5, "ask_size": 5.0, "iv": 0.2252, "open_interest": 5.0, "volume": 4.0, "delta": -0.3464, "gamma": 0.0001, "vega": 43.823, "theta": -8.4512, "rho": -18.2947, "theo": 649.7655, "change": -119.45, "open": 637.8, "high": 637.8, "low": 637.8, "tick": "no_change", "last_trade_price": 637.8, "last_trade_time": "2026-10-21T15:53:10", "percent_change": -15.7742, "prev_day_close": 757.25}, {"option": "NDX261218C29100000", "bid": 1440.8, "bid_size": 2.0, "ask": 1633.6, "ask_size": 1.0, "iv": 0.2189, "open_interest": 1.0, "volume": 0.0, "delta": 0.6499, "gamma": 0.0001, "vega": 43.972, "theta": -8.3416, "rho": 29.7875, "theo": 1554.738, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1663.85, "last_trade_time": "2026-10-15T15:54:11", "percent_change": 0.0, "prev_day_close": 1352.5}, {"option": "NDX261218P29100000", "bid": 643.7, "bid_size": 6.0, "ask": 687.1, "ask_size": 9.0, "iv": 0.2265, "open_interest": 80.0, "volume": 0.0, "delta": -0.3497, "gamma": 0.0001, "vega": 43.9722, "theta": -8.4606, "rho": -18.4727, "theo": 656.9805, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 800.1, "last_trade_time": "2026-10-16T12:37:43", "percent_change": 0.0, "prev_day_close": 766.950012207031}, {"option": "NDX261218C29125000", "bid": 1423.5, "bid_size": 1.0, "ask": 1685.5, "ask_size": 1.0, "iv": 0.2186, "open_interest": 0.0, "volume": 0.0, "delta": 0.6466, "gamma": 0.0001, "vega": 44.1183, "theta": -8.3537, "rho": 29.6501, "theo": 1537.2221, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1339.75}, {"option": "NDX261218P29125000", "bid": 651.0, "bid_size": 6.0, "ask": 685.7, "ask_size": 5.0, "iv": 0.225, "open_interest": 6.0, "volume": 0.0, "delta": -0.353, "gamma": 0.0001, "vega": 44.1185, "theta": -8.4695, "rho": -18.6515, "theo": 664.2748, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 704.4, "last_trade_time": "2026-10-15T12:22:55", "percent_change": 0.0, "prev_day_close": 773.75}, {"option": "NDX261218C29150000", "bid": 1408.0, "bid_size": 2.0, "ask": 1594.4, "ask_size": 1.0, "iv": 0.2183, "open_interest": 0.0, "volume": 0.0, "delta": 0.6433, "gamma": 0.0001, "vega": 44.2617, "theta": -8.3653, "rho": 29.512, "theo": 1519.7876, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1319.20001220703}, {"option": "NDX261218P29150000", "bid": 658.4, "bid_size": 6.0, "ask": 701.3, "ask_size": 9.0, "iv": 0.2254, "open_interest": 5.0, "volume": 0.0, "delta": -0.3563, "gamma": 0.0001, "vega": 44.2619, "theta": -8.4778, "rho": -18.831, "theo": 671.651, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 646.6, "last_trade_time": "2026-10-15T15:30:52", "percent_change": 0.0, "prev_day_close": 782.599975585938}, {"option": "NDX261218C29175000", "bid": 1389.9, "bid_size": 1.0, "ask": 1650.3, "ask_size": 1.0, "iv": 0.2176, "open_interest": 0.0, "volume": 0.0, "delta": 0.6399, "gamma": 0.0001, "vega": 44.402, "theta": -8.3762, "rho": 29.3733, "theo": 1502.435, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1302.45001220703}, {"option": "NDX261218P29175000", "bid": 665.9, "bid_size": 6.0, "ask": 709.7, "ask_size": 9.0, "iv": 0.225, "open_interest": 2.0, "volume": 0.0, "delta": -0.3597, "gamma": 0.0001, "vega": 44.4022, "theta": -8.4854, "rho": -19.0112, "theo": 679.108, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 720.1, "last_trade_time": "2026-10-15T12:24:30", "percent_change": 0.0, "prev_day_close": 790.700012207031}, {"option": "NDX261218C29200000", "bid": 1372.5, "bid_size": 2.0, "ask": 1558.7, "ask_size": 1.0, "iv": 0.2171, "open_interest": 28.0, "volume": 0.0, "delta": 0.6366, "gamma": 0.0001, "vega": 44.5393, "theta": -8.3866, "rho": 29.234, "theo": 1485.1646, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2279.7, "last_trade_time": "2026-10-08T13:02:41", "percent_change": 0.0, "prev_day_close": 1287.10003662109}, {"option": "NDX261218P29200000", "bid": 673.5, "bid_size": 2.0, "ask": 716.2, "ask_size": 9.0, "iv": 0.2244, "open_interest": 46.0, "volume": 8.0, "delta": -0.363, "gamma": 0.0001, "vega": 44.5395, "theta": -8.4925, "rho": -19.1919, "theo": 686.6484, "change": -122.65, "open": 722.65, "high": 722.65, "low": 674.4, "tick": "down", "last_trade_price": 674.4, "last_trade_time": "2026-10-21T11:52:05", "percent_change": -15.388, "prev_day_close": 797.049987792969}, {"option": "NDX261218C29225000", "bid": 1355.2, "bid_size": 1.0, "ask": 1616.2, "ask_size": 1.0, "iv": 0.2166, "open_interest": 0.0, "volume": 0.0, "delta": 0.6332, "gamma": 0.0001, "vega": 44.6736, "theta": -8.3964, "rho": 29.0942, "theo": 1467.9776, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2038.39, "last_trade_time": "2026-09-29T09:36:51", "percent_change": 0.0, "prev_day_close": 1270.59997558594}, {"option": "NDX261218P29225000", "bid": 672.9, "bid_size": 3.0, "ask": 724.3, "ask_size": 9.0, "iv": 0.223, "open_interest": 0.0, "volume": 0.0, "delta": -0.3664, "gamma": 0.0001, "vega": 44.6736, "theta": -8.499, "rho": -19.3732, "theo": 694.2678, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 807.549987792969}, {"option": "NDX261218C29250000", "bid": 1325.9, "bid_size": 1.0, "ask": 1529.6, "ask_size": 1.0, "iv": 0.2161, "open_interest": 39.0, "volume": 0.0, "delta": 0.6298, "gamma": 0.0001, "vega": 44.805, "theta": -8.4055, "rho": 28.9536, "theo": 1450.8753, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2241.85, "last_trade_time": "2026-10-08T13:02:53", "percent_change": 0.0, "prev_day_close": 1254.09997558594}, {"option": "NDX261218P29250000", "bid": 688.9, "bid_size": 2.0, "ask": 731.3, "ask_size": 9.0, "iv": 0.2233, "open_interest": 45.0, "volume": 0.0, "delta": -0.3698, "gamma": 0.0001, "vega": 44.8051, "theta": -8.5049, "rho": -19.5551, "theo": 701.9768, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 790.35, "last_trade_time": "2026-10-20T12:01:41", "percent_change": 0.0, "prev_day_close": 816.149993896484}, {"option": "NDX261218C29275000", "bid": 1265.6, "bid_size": 1.0, "ask": 1583.0, "ask_size": 1.0, "iv": 0.2159, "open_interest": 85.0, "volume": 0.0, "delta": 0.6263, "gamma": 0.0001, "vega": 44.9334, "theta": -8.4141, "rho": 28.8124, "theo": 1433.8547, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2233.15, "last_trade_time": "2026-10-08T13:14:18", "percent_change": 0.0, "prev_day_close": 1238.79998779297}, {"option": "NDX261218P29275000", "bid": 688.9, "bid_size": 2.0, "ask": 732.3, "ask_size": 5.0, "iv": 0.2212, "open_interest": 87.0, "volume": 0.0, "delta": -0.3733, "gamma": 0.0001, "vega": 44.9334, "theta": -8.5102, "rho": -19.7378, "theo": 709.7659, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 814.0, "last_trade_time": "2026-10-15T10:32:45", "percent_change": 0.0, "prev_day_close": 825.0}, {"option": "NDX261218C29300000", "bid": 1304.7, "bid_size": 2.0, "ask": 1493.0, "ask_size": 1.0, "iv": 0.2154, "open_interest": 18.0, "volume": 0.0, "delta": 0.6228, "gamma": 0.0001, "vega": 45.0589, "theta": -8.422, "rho": 28.6701, "theo": 1416.9158, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2197.05, "last_trade_time": "2026-10-08T14:31:54", "percent_change": 0.0, "prev_day_close": 1222.44995117188}, {"option": "NDX261218P29300000", "bid": 704.3, "bid_size": 2.0, "ask": 740.7, "ask_size": 5.0, "iv": 0.2216, "open_interest": 53.0, "volume": 18.0, "delta": -0.3767, "gamma": 0.0001, "vega": 45.059, "theta": -8.5148, "rho": -19.9215, "theo": 717.6398, "change": -124.55, "open": 760.4, "high": 760.4, "low": 709.4, "tick": "down", "last_trade_price": 709.4, "last_trade_time": "2026-10-21T12:23:39", "percent_change": -14.9349, "prev_day_close": 833.949981689453}, {"option": "NDX261218C29325000", "bid": 1288.8, "bid_size": 1.0, "ask": 1555.0, "ask_size": 1.0, "iv": 0.215, "open_interest": 1.0, "volume": 0.0, "delta": 0.6194, "gamma": 0.0001, "vega": 45.1817, "theta": -8.4294, "rho": 28.5266, "theo": 1400.0647, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2177.55, "last_trade_time": "2026-10-08T14:31:56", "percent_change": 0.0, "prev_day_close": 1207.29998779297}, {"option": "NDX261218P29325000", "bid": 712.3, "bid_size": 2.0, "ask": 749.6, "ask_size": 6.0, "iv": 0.2211, "open_interest": 1.0, "volume": 0.0, "delta": -0.3802, "gamma": 0.0001, "vega": 45.1818, "theta": -8.5188, "rho": -20.1065, "theo": 725.5969, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 803.85, "last_trade_time": "2026-10-19T09:39:57", "percent_change": 0.0, "prev_day_close": 843.049987792969}, {"option": "NDX261218C29350000", "bid": 1273.0, "bid_size": 2.0, "ask": 1456.2, "ask_size": 1.0, "iv": 0.2147, "open_interest": 15.0, "volume": 0.0, "delta": 0.6159, "gamma": 0.0001, "vega": 45.3019, "theta": -8.436, "rho": 28.3815, "theo": 1383.2997, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2132.2, "last_trade_time": "2026-09-30T10:55:28", "percent_change": 0.0, "prev_day_close": 1191.84997558594}, {"option": "NDX261218P29350000", "bid": 720.4, "bid_size": 2.0, "ask": 757.6, "ask_size": 5.0, "iv": 0.2207, "open_interest": 18.0, "volume": 0.0, "delta": -0.3838, "gamma": 0.0001, "vega": 45.3024, "theta": -8.5221, "rho": -20.293, "theo": 733.6492, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 811.65, "last_trade_time": "2026-10-19T09:39:57", "percent_change": 0.0, "prev_day_close": 852.949981689453}, {"option": "NDX261218C29375000", "bid": 1255.5, "bid_size": 1.0, "ask": 1530.1, "ask_size": 1.0, "iv": 0.2141, "open_interest": 5.0, "volume": 0.0, "delta": 0.6123, "gamma": 0.0001, "vega": 45.4195, "theta": -8.4421, "rho": 28.2348, "theo": 1366.6216, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2096.52, "last_trade_time": "2026-09-30T11:00:23", "percent_change": 0.0, "prev_day_close": 1176.04998779297}, {"option": "NDX261218P29375000", "bid": 720.4, "bid_size": 3.0, "ask": 766.5, "ask_size": 6.0, "iv": 0.2194, "open_interest": 4.0, "volume": 0.0, "delta": -0.3873, "gamma": 0.0001, "vega": 45.4195, "theta": -8.525, "rho": -20.4811, "theo": 741.7736, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1222.0, "last_trade_time": "2026-09-14T10:23:42", "percent_change": 0.0, "prev_day_close": 861.650024414062}, {"option": "NDX261218C29400000", "bid": 1232.0, "bid_size": 1.0, "ask": 1422.0, "ask_size": 1.0, "iv": 0.2124, "open_interest": 49.0, "volume": 0.0, "delta": 0.6088, "gamma": 0.0001, "vega": 45.5345, "theta": -8.4474, "rho": 28.0861, "theo": 1350.0317, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1030.0, "last_trade_time": "2026-10-16T14:54:24", "percent_change": 0.0, "prev_day_close": 1160.34997558594}, {"option": "NDX261218P29400000", "bid": 736.9, "bid_size": 2.0, "ask": 774.3, "ask_size": 5.0, "iv": 0.2197, "open_interest": 70.0, "volume": 8.0, "delta": -0.3908, "gamma": 0.0001, "vega": 45.535, "theta": -8.527, "rho": -20.6713, "theo": 750.0015, "change": -128.95, "open": 736.3, "high": 742.1, "low": 736.3, "tick": "up", "last_trade_price": 742.1, "last_trade_time": "2026-10-21T12:23:39", "percent_change": -14.804, "prev_day_close": 871.050018310547}, {"option": "NDX261218C29425000", "bid": 1210.0, "bid_size": 1.0, "ask": 1500.5, "ask_size": 1.0, "iv": 0.2119, "open_interest": 6.0, "volume": 0.0, "delta": 0.6052, "gamma": 0.0001, "vega": 45.6468, "theta": -8.4521, "rho": 27.9354, "theo": 1333.531, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1931.35, "last_trade_time": "2026-09-30T12:54:02", "percent_change": 0.0, "prev_day_close": 1145.39996337891}, {"option": "NDX261218P29425000", "bid": 745.3, "bid_size": 2.0, "ask": 782.7, "ask_size": 5.0, "iv": 0.2193, "open_interest": 11.0, "volume": 0.0, "delta": -0.3944, "gamma": 0.0001, "vega": 45.6468, "theta": -8.5285, "rho": -20.8634, "theo": 758.3039, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 954.15, "last_trade_time": "2026-10-16T12:57:05", "percent_change": 0.0, "prev_day_close": 880.550018310547}, {"option": "NDX261218C29450000", "bid": 1203.5, "bid_size": 1.0, "ask": 1374.5, "ask_size": 1.0, "iv": 0.2114, "open_interest": 48.0, "volume": 0.0, "delta": 0.6016, "gamma": 0.0001, "vega": 45.7563, "theta": -8.4562, "rho": 27.7825, "theo": 1317.1209, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2029.5, "last_trade_time": "2026-10-08T14:03:46", "percent_change": 0.0, "prev_day_close": 1129.90002441406}, {"option": "NDX261218P29450000", "bid": 753.7, "bid_size": 2.0, "ask": 791.9, "ask_size": 6.0, "iv": 0.2188, "open_interest": 53.0, "volume": 0.0, "delta": -0.398, "gamma": 0.0001, "vega": 45.7568, "theta": -8.5291, "rho": -21.0577, "theo": 766.7112, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 811.75, "last_trade_time": "2026-10-16T10:25:15", "percent_change": 0.0, "prev_day_close": 889.899993896484}, {"option": "NDX261218C29475000", "bid": 1200.0, "bid_size": 2.0, "ask": 1358.2, "ask_size": 1.0, "iv": 0.2123, "open_interest": 14.0, "volume": 0.0, "delta": 0.598, "gamma": 0.0001, "vega": 45.863, "theta": -8.4595, "rho": 27.6276, "theo": 1300.8026, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1161.45, "last_trade_time": "2026-09-16T13:05:17", "percent_change": 0.0, "prev_day_close": 1114.29998779297}, {"option": "NDX261218P29475000", "bid": 754.8, "bid_size": 2.0, "ask": 800.6, "ask_size": 6.0, "iv": 0.2175, "open_interest": 19.0, "volume": 0.0, "delta": -0.4016, "gamma": 0.0001, "vega": 45.863, "theta": -8.5292, "rho": -21.2541, "theo": 775.1959, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1037.6, "last_trade_time": "2026-10-16T13:09:10", "percent_change": 0.0, "prev_day_close": 899.800018310547}, {"option": "NDX261218C29500000", "bid": 1176.3, "bid_size": 2.0, "ask": 1342.2, "ask_size": 1.0, "iv": 0.211, "open_interest": 219.0, "volume": 0.0, "delta": 0.5943, "gamma": 0.0001, "vega": 45.9665, "theta": -8.4621, "rho": 27.4706, "theo": 1284.5774, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1034.3, "last_trade_time": "2026-10-20T09:54:21", "percent_change": 0.0, "prev_day_close": 1099.79998779297}, {"option": "NDX261218P29500000", "bid": 763.5, "bid_size": 2.0, "ask": 809.4, "ask_size": 6.0, "iv": 0.217, "open_interest": 253.0, "volume": 0.0, "delta": -0.4053, "gamma": 0.0001, "vega": 45.9666, "theta": -8.5286, "rho": -21.4524, "theo": 783.7809, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 876.0, "last_trade_time": "2026-10-20T13:58:30", "percent_change": 0.0, "prev_day_close": 909.349975585938}, {"option": "NDX261218C29525000", "bid": 1156.0, "bid_size": 1.0, "ask": 1325.9, "ask_size": 1.0, "iv": 0.2101, "open_interest": 18.0, "volume": 0.0, "delta": 0.5907, "gamma": 0.0001, "vega": 46.0669, "theta": -8.4641, "rho": 27.3119, "theo": 1268.4463, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1948.59, "last_trade_time": "2026-10-01T09:32:29", "percent_change": 0.0, "prev_day_close": 1084.25}, {"option": "NDX261218P29525000", "bid": 772.2, "bid_size": 2.0, "ask": 818.3, "ask_size": 6.0, "iv": 0.2166, "open_interest": 23.0, "volume": 2.0, "delta": -0.4089, "gamma": 0.0001, "vega": 46.0669, "theta": -8.5272, "rho": -21.6526, "theo": 792.46, "change": -100.7, "open": 818.8, "high": 818.8, "low": 818.8, "tick": "down", "last_trade_price": 818.8, "last_trade_time": "2026-10-21T10:50:39", "percent_change": -10.9516, "prev_day_close": 919.5}, {"option": "NDX261218C29550000", "bid": 1139.2, "bid_size": 1.0, "ask": 1310.1, "ask_size": 1.0, "iv": 0.2096, "open_interest": 2.0, "volume": 0.0, "delta": 0.587, "gamma": 0.0001, "vega": 46.1636, "theta": -8.4653, "rho": 27.1516, "theo": 1252.4105, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1013.45, "last_trade_time": "2026-10-20T09:54:19", "percent_change": 0.0, "prev_day_close": 1069.79998779297}, {"option": "NDX261218P29550000", "bid": 781.1, "bid_size": 2.0, "ask": 826.1, "ask_size": 5.0, "iv": 0.2161, "open_interest": 6.0, "volume": 1.0, "delta": -0.4126, "gamma": 0.0001, "vega": 46.1638, "theta": -8.5251, "rho": -21.8543, "theo": 801.2364, "change": -134.8, "open": 794.7, "high": 794.7, "low": 794.7, "tick": "down", "last_trade_price": 794.7, "last_trade_time": "2026-10-21T12:23:42", "percent_change": -14.5024, "prev_day_close": 929.5}, {"option": "NDX261218C29575000", "bid": 1123.4, "bid_size": 1.0, "ask": 1294.4, "ask_size": 1.0, "iv": 0.2092, "open_interest": 11.0, "volume": 0.0, "delta": 0.5833, "gamma": 0.0001, "vega": 46.2569, "theta": -8.4658, "rho": 26.9903, "theo": 1236.4707, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1099.8, "last_trade_time": "2026-10-20T11:16:00", "percent_change": 0.0, "prev_day_close": 1055.34997558594}, {"option": "NDX261218P29575000", "bid": 790.0, "bid_size": 2.0, "ask": 836.5, "ask_size": 6.0, "iv": 0.2157, "open_interest": 26.0, "volume": 1.0, "delta": -0.4163, "gamma": 0.0001, "vega": 46.257, "theta": -8.5223, "rho": -22.0571, "theo": 810.1048, "change": -136.0, "open": 803.6, "high": 803.6, "low": 803.6, "tick": "down", "last_trade_price": 803.6, "last_trade_time": "2026-10-21T12:23:42", "percent_change": -14.4742, "prev_day_close": 939.600006103516}, {"option": "NDX261218C29600000", "bid": 1107.7, "bid_size": 1.0, "ask": 1278.8, "ask_size": 1.0, "iv": 0.2088, "open_interest": 11.0, "volume": 0.0, "delta": 0.5796, "gamma": 0.0001, "vega": 46.3464, "theta": -8.4655, "rho": 26.8279, "theo": 1220.6279, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1004.1, "last_trade_time": "2026-10-16T13:06:24", "percent_change": 0.0, "prev_day_close": 1040.09997558594}, {"option": "NDX261218P29600000", "bid": 799.3, "bid_size": 2.0, "ask": 845.7, "ask_size": 6.0, "iv": 0.2152, "open_interest": 42.0, "volume": 0.0, "delta": -0.42, "gamma": 0.0001, "vega": 46.3464, "theta": -8.5188, "rho": -22.2609, "theo": 819.0721, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 859.8, "last_trade_time": "2026-10-19T12:08:09", "percent_change": 0.0, "prev_day_close": 949.649993896484}, {"option": "NDX261218C29625000", "bid": 1092.7, "bid_size": 1.0, "ask": 1263.5, "ask_size": 1.0, "iv": 0.2084, "open_interest": 0.0, "volume": 0.0, "delta": 0.5758, "gamma": 0.0001, "vega": 46.4319, "theta": -8.4645, "rho": 26.6649, "theo": 1204.8826, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1025.79998779297}, {"option": "NDX261218P29625000", "bid": 808.2, "bid_size": 4.0, "ask": 855.0, "ask_size": 6.0, "iv": 0.2148, "open_interest": 2.0, "volume": 0.0, "delta": -0.4238, "gamma": 0.0001, "vega": 46.432, "theta": -8.5145, "rho": -22.4654, "theo": 828.137, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1034.3, "last_trade_time": "2026-10-16T12:55:39", "percent_change": 0.0, "prev_day_close": 960.100006103516}, {"option": "NDX261218C29650000", "bid": 1078.0, "bid_size": 1.0, "ask": 1248.1, "ask_size": 1.0, "iv": 0.208, "open_interest": 57.0, "volume": 4.0, "delta": 0.572, "gamma": 0.0001, "vega": 46.5134, "theta": -8.4628, "rho": 26.5015, "theo": 1189.2353, "change": 106.25, "open": 1117.65, "high": 1128.3, "low": 1117.65, "tick": "down", "last_trade_price": 1117.7, "last_trade_time": "2026-10-21T10:38:13", "percent_change": 10.5047, "prev_day_close": 1011.45001220703}, {"option": "NDX261218P29650000", "bid": 825.0, "bid_size": 4.0, "ask": 863.1, "ask_size": 5.0, "iv": 0.215, "open_interest": 61.0, "volume": 0.0, "delta": -0.4276, "gamma": 0.0001, "vega": 46.5136, "theta": -8.5095, "rho": -22.6702, "theo": 837.302, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1099.8, "last_trade_time": "2026-10-16T13:06:08", "percent_change": 0.0, "prev_day_close": 970.649993896484}, {"option": "NDX261218C29675000", "bid": 1062.2, "bid_size": 1.0, "ask": 1232.9, "ask_size": 1.0, "iv": 0.2075, "open_interest": 23.0, "volume": 2.0, "delta": 0.5682, "gamma": 0.0001, "vega": 46.5909, "theta": -8.4604, "rho": 26.3378, "theo": 1173.6865, "change": 211.67, "open": 1108.06, "high": 1208.87, "low": 1108.06, "tick": "up", "last_trade_price": 1208.87, "last_trade_time": "2026-10-21T13:53:07", "percent_change": 21.2264, "prev_day_close": 997.200012207031}, {"option": "NDX261218P29675000", "bid": 834.4, "bid_size": 4.0, "ask": 874.0, "ask_size": 6.0, "iv": 0.2147, "open_interest": 32.0, "volume": 0.0, "delta": -0.4314, "gamma": 0.0001, "vega": 46.591, "theta": -8.5037, "rho": -22.8753, "theo": 846.5629, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1049.9, "last_trade_time": "2026-10-16T12:59:47", "percent_change": 0.0, "prev_day_close": 981.150024414062}, {"option": "NDX261218C29700000", "bid": 1047.2, "bid_size": 1.0, "ask": 1217.6, "ask_size": 1.0, "iv": 0.2071, "open_interest": 116.0, "volume": 0.0, "delta": 0.5644, "gamma": 0.0002, "vega": 46.6643, "theta": -8.4572, "rho": 26.1738, "theo": 1158.2366, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 972.9, "last_trade_time": "2026-10-20T15:27:26", "percent_change": 0.0, "prev_day_close": 983.100006103516}, {"option": "NDX261218P29700000", "bid": 843.9, "bid_size": 4.0, "ask": 883.5, "ask_size": 6.0, "iv": 0.2142, "open_interest": 131.0, "volume": 4.0, "delta": -0.4352, "gamma": 0.0002, "vega": 46.6643, "theta": -8.4973, "rho": -23.0807, "theo": 855.9217, "change": -106.5, "open": 885.0, "high": 885.0, "low": 885.0, "tick": "no_change", "last_trade_price": 885.0, "last_trade_time": "2026-10-21T10:52:02", "percent_change": -10.7413, "prev_day_close": 991.5}, {"option": "NDX261218C29725000", "bid": 1032.2, "bid_size": 1.0, "ask": 1202.6, "ask_size": 1.0, "iv": 0.2067, "open_interest": 268.0, "volume": 0.0, "delta": 0.5606, "gamma": 0.0002, "vega": 46.7336, "theta": -8.4532, "rho": 26.0095, "theo": 1142.8861, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 996.45, "last_trade_time": "2026-10-20T10:17:14", "percent_change": 0.0, "prev_day_close": 969.200012207031}, {"option": "NDX261218P29725000", "bid": 853.7, "bid_size": 4.0, "ask": 893.2, "ask_size": 6.0, "iv": 0.2138, "open_interest": 272.0, "volume": 1.0, "delta": -0.439, "gamma": 0.0002, "vega": 46.7337, "theta": -8.49, "rho": -23.2864, "theo": 865.3813, "change": -143.0, "open": 859.5, "high": 859.5, "low": 859.5, "tick": "down", "last_trade_price": 859.5, "last_trade_time": "2026-10-21T12:23:42", "percent_change": -14.2643, "prev_day_close": 1002.5}, {"option": "NDX261218C29750000", "bid": 1017.3, "bid_size": 1.0, "ask": 1197.6, "ask_size": 2.0, "iv": 0.2073, "open_interest": 68.0, "volume": 0.0, "delta": 0.5568, "gamma": 0.0002, "vega": 46.799, "theta": -8.4485, "rho": 25.8448, "theo": 1127.6365, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1014.2, "last_trade_time": "2026-10-20T13:54:04", "percent_change": 0.0, "prev_day_close": 955.200012207031}, {"option": "NDX261218P29750000", "bid": 863.2, "bid_size": 4.0, "ask": 901.9, "ask_size": 5.0, "iv": 0.2133, "open_interest": 110.0, "volume": 2.0, "delta": -0.4428, "gamma": 0.0002, "vega": 46.7989, "theta": -8.4821, "rho": -23.4926, "theo": 874.9402, "change": -166.78, "open": 846.68, "high": 846.68, "low": 846.67, "tick": "down", "last_trade_price": 846.67, "last_trade_time": "2026-10-21T14:42:31", "percent_change": -16.4567, "prev_day_close": 1013.45001220703}, {"option": "NDX261218C29775000", "bid": 1022.2, "bid_size": 2.0, "ask": 1173.6, "ask_size": 2.0, "iv": 0.2062, "open_interest": 64.0, "volume": 1.0, "delta": 0.5529, "gamma": 0.0002, "vega": 46.8602, "theta": -8.4431, "rho": 25.6792, "theo": 1112.4862, "change": 152.78, "open": 1094.03, "high": 1094.03, "low": 1094.03, "tick": "up", "last_trade_price": 1094.03, "last_trade_time": "2026-10-21T11:34:39", "percent_change": 16.2316, "prev_day_close": 941.25}, {"option": "NDX261218P29775000", "bid": 873.0, "bid_size": 4.0, "ask": 912.9, "ask_size": 6.0, "iv": 0.2129, "open_interest": 50.0, "volume": 1.0, "delta": -0.4467, "gamma": 0.0002, "vega": 46.8603, "theta": -8.4733, "rho": -23.6996, "theo": 884.6022, "change": -137.02, "open": 887.68, "high": 887.68, "low": 887.68, "tick": "down", "last_trade_price": 887.68, "last_trade_time": "2026-10-21T11:34:39", "percent_change": -13.3717, "prev_day_close": 1024.70001220703}, {"option": "NDX261218C29800000", "bid": 1007.6, "bid_size": 2.0, "ask": 1158.6, "ask_size": 2.0, "iv": 0.2057, "open_interest": 116.0, "volume": 0.0, "delta": 0.549, "gamma": 0.0002, "vega": 46.9174, "theta": -8.4369, "rho": 25.5127, "theo": 1097.4359, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 949.9, "last_trade_time": "2026-10-19T15:50:33", "percent_change": 0.0, "prev_day_close": 927.149993896484}, {"option": "NDX261218P29800000", "bid": 883.1, "bid_size": 4.0, "ask": 922.8, "ask_size": 6.0, "iv": 0.2125, "open_interest": 103.0, "volume": 0.0, "delta": -0.4506, "gamma": 0.0002, "vega": 46.9174, "theta": -8.4639, "rho": -23.9076, "theo": 894.3611, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1003.0, "last_trade_time": "2026-10-20T13:41:42", "percent_change": 0.0, "prev_day_close": 1035.70001220703}, {"option": "NDX261218C29825000", "bid": 992.8, "bid_size": 2.0, "ask": 1144.0, "ask_size": 2.0, "iv": 0.2053, "open_interest": 40.0, "volume": 1.0, "delta": 0.5451, "gamma": 0.0002, "vega": 46.9707, "theta": -8.43, "rho": 25.3448, "theo": 1082.49, "change": 186.4, "open": 1100.35, "high": 1100.35, "low": 1100.35, "tick": "up", "last_trade_price": 1100.35, "last_trade_time": "2026-10-21T15:55:57", "percent_change": 20.395, "prev_day_close": 913.949981689453}, {"option": "NDX261218P29825000", "bid": 893.1, "bid_size": 4.0, "ask": 931.7, "ask_size": 5.0, "iv": 0.212, "open_interest": 40.0, "volume": 0.0, "delta": -0.4545, "gamma": 0.0002, "vega": 46.9706, "theta": -8.4536, "rho": -24.1169, "theo": 904.2243, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 992.68, "last_trade_time": "2026-10-19T10:38:25", "percent_change": 0.0, "prev_day_close": 1046.75}, {"option": "NDX261218C29850000", "bid": 978.1, "bid_size": 2.0, "ask": 1129.3, "ask_size": 2.0, "iv": 0.2049, "open_interest": 71.0, "volume": 3.0, "delta": 0.5412, "gamma": 0.0002, "vega": 47.0199, "theta": -8.4223, "rho": 25.1752, "theo": 1067.6462, "change": 92.2, "open": 993.0, "high": 993.1, "low": 993.0, "tick": "up", "last_trade_price": 993.1, "last_trade_time": "2026-10-21T10:44:38", "percent_change": 10.2342, "prev_day_close": 900.899993896484}, {"option": "NDX261218P29850000", "bid": 903.3, "bid_size": 4.0, "ask": 942.0, "ask_size": 5.0, "iv": 0.2116, "open_interest": 71.0, "volume": 4.0, "delta": -0.4584, "gamma": 0.0002, "vega": 47.0198, "theta": -8.4426, "rho": -24.3279, "theo": 914.1906, "change": -149.35, "open": 974.7, "high": 974.7, "low": 908.9, "tick": "down", "last_trade_price": 908.9, "last_trade_time": "2026-10-21T12:23:42", "percent_change": -14.1129, "prev_day_close": 1058.25}, {"option": "NDX261218C29875000", "bid": 964.0, "bid_size": 2.0, "ask": 1115.0, "ask_size": 2.0, "iv": 0.2044, "open_interest": 0.0, "volume": 18.0, "delta": 0.5372, "gamma": 0.0002, "vega": 47.0649, "theta": -8.4138, "rho": 25.0038, "theo": 1052.9055, "change": 186.15, "open": 969.1, "high": 1073.2, "low": 969.1, "tick": "no_change", "last_trade_price": 1073.2, "last_trade_time": "2026-10-21T15:54:40", "percent_change": 20.9853, "prev_day_close": 887.050018310547}, {"option": "NDX261218P29875000", "bid": 913.6, "bid_size": 4.0, "ask": 952.2, "ask_size": 5.0, "iv": 0.2112, "open_interest": 6.0, "volume": 14.0, "delta": -0.4624, "gamma": 0.0002, "vega": 47.0649, "theta": -8.4309, "rho": -24.5407, "theo": 924.2613, "change": -50.05, "open": 1019.1, "high": 1019.1, "low": 1019.1, "tick": "up", "last_trade_price": 1019.1, "last_trade_time": "2026-10-21T10:14:49", "percent_change": -4.68129, "prev_day_close": 1069.15002441406}, {"option": "NDX261218C29900000", "bid": 949.2, "bid_size": 2.0, "ask": 1100.4, "ask_size": 2.0, "iv": 0.2041, "open_interest": 75.0, "volume": 0.0, "delta": 0.5332, "gamma": 0.0002, "vega": 47.1058, "theta": -8.4046, "rho": 24.8304, "theo": 1038.2728, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 981.75, "last_trade_time": "2026-10-19T12:24:46", "percent_change": 0.0, "prev_day_close": 873.699981689453}, {"option": "NDX261218P29900000", "bid": 923.8, "bid_size": 4.0, "ask": 962.6, "ask_size": 5.0, "iv": 0.2108, "open_interest": 70.0, "volume": 0.0, "delta": -0.4664, "gamma": 0.0002, "vega": 47.1058, "theta": -8.4183, "rho": -24.7556, "theo": 934.4394, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1068.9, "last_trade_time": "2026-10-20T12:22:01", "percent_change": 0.0, "prev_day_close": 1079.90002441406}, {"option": "NDX261218C29925000", "bid": 935.3, "bid_size": 2.0, "ask": 1086.3, "ask_size": 2.0, "iv": 0.2037, "open_interest": 13.0, "volume": 12.0, "delta": 0.5293, "gamma": 0.0002, "vega": 47.1423, "theta": -8.3945, "rho": 24.6549, "theo": 1023.7448, "change": 119.5, "open": 980.0, "high": 980.0, "low": 980.0, "tick": "up", "last_trade_price": 980.0, "last_trade_time": "2026-10-21T11:11:21", "percent_change": 13.8873, "prev_day_close": 860.5}, {"option": "NDX261218P29925000", "bid": 925.0, "bid_size": 4.0, "ask": 974.7, "ask_size": 7.0, "iv": 0.2095, "open_interest": 14.0, "volume": 12.0, "delta": -0.4703, "gamma": 0.0002, "vega": 47.1423, "theta": -8.405, "rho": -24.9725, "theo": 944.7209, "change": -111.7, "open": 980.0, "high": 980.0, "low": 980.0, "tick": "down", "last_trade_price": 980.0, "last_trade_time": "2026-10-21T11:11:21", "percent_change": -10.2317, "prev_day_close": 1091.70001220703}, {"option": "NDX261218C29950000", "bid": 921.0, "bid_size": 2.0, "ask": 1072.2, "ask_size": 2.0, "iv": 0.2033, "open_interest": 91.0, "volume": 0.0, "delta": 0.5253, "gamma": 0.0002, "vega": 47.1744, "theta": -8.3837, "rho": 24.4774, "theo": 1009.3261, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 960.0, "last_trade_time": "2026-10-19T11:42:30", "percent_change": 0.0, "prev_day_close": 847.450012207031}, {"option": "NDX261218P29950000", "bid": 935.4, "bid_size": 4.0, "ask": 985.2, "ask_size": 7.0, "iv": 0.2091, "open_interest": 96.0, "volume": 0.0, "delta": -0.4743, "gamma": 0.0002, "vega": 47.1744, "theta": -8.3909, "rho": -25.1914, "theo": 955.1125, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 960.0, "last_trade_time": "2026-10-19T11:42:30", "percent_change": 0.0, "prev_day_close": 1103.65002441406}, {"option": "NDX261218C29975000", "bid": 907.0, "bid_size": 2.0, "ask": 1058.1, "ask_size": 2.0, "iv": 0.2029, "open_interest": 8.0, "volume": 0.0, "delta": 0.5213, "gamma": 0.0002, "vega": 47.2021, "theta": -8.372, "rho": 24.2981, "theo": 995.0182, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 814.3, "last_trade_time": "2026-10-16T11:22:47", "percent_change": 0.0, "prev_day_close": 834.450012207031}, {"option": "NDX261218P29975000", "bid": 955.8, "bid_size": 4.0, "ask": 995.7, "ask_size": 6.0, "iv": 0.2096, "open_interest": 9.0, "volume": 0.0, "delta": -0.4783, "gamma": 0.0002, "vega": 47.2021, "theta": -8.376, "rho": -25.4121, "theo": 965.6142, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1122.0, "last_trade_time": "2026-10-20T16:00:03", "percent_change": 0.0, "prev_day_close": 1115.59997558594}, {"option": "NDX261218C30000000", "bid": 893.1, "bid_size": 2.0, "ask": 1044.0, "ask_size": 2.0, "iv": 0.2025, "open_interest": 860.0, "volume": 35.0, "delta": 0.5172, "gamma": 0.0002, "vega": 47.2251, "theta": -8.3596, "rho": 24.1173, "theo": 980.8187, "change": 197.57, "open": 910.8, "high": 1019.12, "low": 910.8, "tick": "up", "last_trade_price": 1019.12, "last_trade_time": "2026-10-21T14:30:07", "percent_change": 24.0484, "prev_day_close": 821.549987792969}, {"option": "NDX261218P30000000", "bid": 966.7, "bid_size": 4.0, "ask": 1006.5, "ask_size": 6.0, "iv": 0.2092, "open_interest": 951.0, "volume": 97.0, "delta": -0.4824, "gamma": 0.0002, "vega": 47.2251, "theta": -8.3602, "rho": -25.6344, "theo": 976.226, "change": -165.25, "open": 1015.0, "high": 1015.0, "low": 944.48, "tick": "no_change", "last_trade_price": 962.4, "last_trade_time": "2026-10-21T15:54:13", "percent_change": -14.6544, "prev_day_close": 1127.65002441406}, {"option": "NDX261218C30025000", "bid": 879.2, "bid_size": 2.0, "ask": 1030.2, "ask_size": 2.0, "iv": 0.2021, "open_interest": 39.0, "volume": 12.0, "delta": 0.5132, "gamma": 0.0002, "vega": 47.2435, "theta": -8.3463, "rho": 23.9357, "theo": 966.7318, "change": 169.02, "open": 978.52, "high": 978.52, "low": 978.52, "tick": "up", "last_trade_price": 978.52, "last_trade_time": "2026-10-21T12:12:28", "percent_change": 20.8796, "prev_day_close": 809.5}, {"option": "NDX261218P30025000", "bid": 977.6, "bid_size": 4.0, "ask": 1017.5, "ask_size": 6.0, "iv": 0.2088, "open_interest": 44.0, "volume": 12.0, "delta": -0.4864, "gamma": 0.0002, "vega": 47.2435, "theta": -8.3437, "rho": -25.8574, "theo": 986.9493, "change": -161.48, "open": 978.52, "high": 978.52, "low": 978.52, "tick": "down", "last_trade_price": 978.52, "last_trade_time": "2026-10-21T12:12:28", "percent_change": -14.1649, "prev_day_close": 1140.0}, {"option": "NDX261218C30050000", "bid": 865.2, "bid_size": 2.0, "ask": 1016.2, "ask_size": 2.0, "iv": 0.2017, "open_interest": 22.0, "volume": 0.0, "delta": 0.5091, "gamma": 0.0002, "vega": 47.2572, "theta": -8.3323, "rho": 23.7532, "theo": 952.7584, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 947.5, "last_trade_time": "2026-10-15T14:25:30", "percent_change": 0.0, "prev_day_close": 796.25}, {"option": "NDX261218P30050000", "bid": 981.9, "bid_size": 3.0, "ask": 1028.6, "ask_size": 6.0, "iv": 0.2078, "open_interest": 19.0, "volume": 0.0, "delta": -0.4905, "gamma": 0.0002, "vega": 47.2572, "theta": -8.3263, "rho": -26.0814, "theo": 997.7855, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1037.0, "last_trade_time": "2026-10-15T14:25:30", "percent_change": 0.0, "prev_day_close": 1151.84997558594}, {"option": "NDX261218C30075000", "bid": 851.8, "bid_size": 2.0, "ask": 1002.9, "ask_size": 2.0, "iv": 0.2014, "open_interest": 1.0, "volume": 0.0, "delta": 0.505, "gamma": 0.0002, "vega": 47.2661, "theta": -8.3174, "rho": 23.5703, "theo": 938.8968, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 875.4, "last_trade_time": "2026-10-15T10:33:19", "percent_change": 0.0, "prev_day_close": 783.850006103516}, {"option": "NDX261218P30075000", "bid": 989.9, "bid_size": 4.0, "ask": 1039.9, "ask_size": 7.0, "iv": 0.207, "open_interest": 0.0, "volume": 0.0, "delta": -0.4946, "gamma": 0.0002, "vega": 47.2661, "theta": -8.3081, "rho": -26.3056, "theo": 1008.733, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 831.9, "last_trade_time": "2026-10-14T10:55:00", "percent_change": 0.0, "prev_day_close": 1164.09997558594}, {"option": "NDX261218C30100000", "bid": 838.2, "bid_size": 2.0, "ask": 989.6, "ask_size": 2.0, "iv": 0.201, "open_interest": 39.0, "volume": 0.0, "delta": 0.501, "gamma": 0.0002, "vega": 47.2703, "theta": -8.3017, "rho": 23.3875, "theo": 925.1485, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 931.0, "last_trade_time": "2026-10-15T14:37:46", "percent_change": 0.0, "prev_day_close": 771.399993896484}, {"option": "NDX261218P30100000", "bid": 1004.3, "bid_size": 3.0, "ask": 1051.0, "ask_size": 6.0, "iv": 0.207, "open_interest": 4.0, "volume": 32.0, "delta": -0.4986, "gamma": 0.0002, "vega": 47.2703, "theta": -8.2891, "rho": -26.5299, "theo": 1019.7959, "change": -191.0, "open": 989.85, "high": 989.85, "low": 986.4, "tick": "no_change", "last_trade_price": 986.4, "last_trade_time": "2026-10-21T14:38:50", "percent_change": -16.2222, "prev_day_close": 1177.40002441406}, {"option": "NDX261218C30125000", "bid": 850.1, "bid_size": 2.0, "ask": 977.3, "ask_size": 2.0, "iv": 0.2005, "open_interest": 1.0, "volume": 0.0, "delta": 0.4969, "gamma": 0.0002, "vega": 47.2698, "theta": -8.2852, "rho": 23.2048, "theo": 911.5137, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 859.5, "last_trade_time": "2026-10-15T10:34:09", "percent_change": 0.0, "prev_day_close": 759.150024414062}, {"option": "NDX261218P30125000", "bid": 1014.5, "bid_size": 4.0, "ask": 1062.4, "ask_size": 7.0, "iv": 0.2063, "open_interest": 7.0, "volume": 2.0, "delta": -0.5027, "gamma": 0.0002, "vega": 47.2698, "theta": -8.2693, "rho": -26.754, "theo": 1030.9713, "change": -194.55, "open": 995.15, "high": 995.15, "low": 995.15, "tick": "no_change", "last_trade_price": 995.15, "last_trade_time": "2026-10-21T14:38:51", "percent_change": -16.3529, "prev_day_close": 1189.70001220703}, {"option": "NDX261218C30150000", "bid": 820.7, "bid_size": 2.0, "ask": 967.3, "ask_size": 2.0, "iv": 0.2001, "open_interest": 28.0, "volume": 0.0, "delta": 0.4927, "gamma": 0.0002, "vega": 47.2645, "theta": -8.2679, "rho": 23.0224, "theo": 897.9927, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 953.74, "last_trade_time": "2026-10-15T13:49:48", "percent_change": 0.0, "prev_day_close": 747.100006103516}, {"option": "NDX261218P30150000", "bid": 1024.8, "bid_size": 4.0, "ask": 1073.9, "ask_size": 7.0, "iv": 0.2059, "open_interest": 28.0, "volume": 0.0, "delta": -0.5069, "gamma": 0.0002, "vega": 47.2645, "theta": -8.2487, "rho": -26.9779, "theo": 1042.2605, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 984.79, "last_trade_time": "2026-10-14T15:30:58", "percent_change": 0.0, "prev_day_close": 1202.59997558594}, {"option": "NDX261218C30175000", "bid": 828.6, "bid_size": 1.0, "ask": 957.6, "ask_size": 2.0, "iv": 0.1998, "open_interest": 9.0, "volume": 0.0, "delta": 0.4886, "gamma": 0.0002, "vega": 47.2545, "theta": -8.2498, "rho": 22.8401, "theo": 884.5851, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 723.0, "last_trade_time": "2026-10-16T12:59:42", "percent_change": 0.0, "prev_day_close": 735.050018310547}, {"option": "NDX261218P30175000", "bid": 1036.4, "bid_size": 4.0, "ask": 1085.6, "ask_size": 7.0, "iv": 0.2055, "open_interest": 6.0, "volume": 0.0, "delta": -0.511, "gamma": 0.0002, "vega": 47.2545, "theta": -8.2273, "rho": -27.2016, "theo": 1053.6637, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1245.0, "last_trade_time": "2026-10-15T09:32:05", "percent_change": 0.0, "prev_day_close": 1215.20001220703}, {"option": "NDX261218C30200000", "bid": 832.9, "bid_size": 4.0, "ask": 876.9, "ask_size": 10.0, "iv": 0.2001, "open_interest": 46.0, "volume": 12.0, "delta": 0.4845, "gamma": 0.0002, "vega": 47.2397, "theta": -8.2309, "rho": 22.6577, "theo": 871.2923, "change": 184.77, "open": 914.25, "high": 914.26, "low": 908.62, "tick": "down", "last_trade_price": 908.62, "last_trade_time": "2026-10-21T13:33:33", "percent_change": 25.526, "prev_day_close": 723.850006103516}, {"option": "NDX261218P30200000", "bid": 1057.9, "bid_size": 4.0, "ask": 1097.2, "ask_size": 6.0, "iv": 0.2061, "open_interest": 131.0, "volume": 12.0, "delta": -0.5151, "gamma": 0.0002, "vega": 47.2397, "theta": -8.2051, "rho": -27.4254, "theo": 1065.1806, "change": -195.4, "open": 1022.75, "high": 1032.6, "low": 1022.75, "tick": "no_change", "last_trade_price": 1032.6, "last_trade_time": "2026-10-21T13:33:33", "percent_change": -15.9121, "prev_day_close": 1228.0}, {"option": "NDX261218C30225000", "bid": 821.7, "bid_size": 4.0, "ask": 863.7, "ask_size": 10.0, "iv": 0.1999, "open_interest": 31.0, "volume": 1.0, "delta": 0.4803, "gamma": 0.0002, "vega": 47.2201, "theta": -8.2112, "rho": 22.475, "theo": 858.1143, "change": 196.4, "open": 907.7, "high": 907.7, "low": 907.7, "tick": "up", "last_trade_price": 907.7, "last_trade_time": "2026-10-21T13:17:43", "percent_change": 27.6114, "prev_day_close": 711.299987792969}, {"option": "NDX261218P30225000", "bid": 1057.6, "bid_size": 2.0, "ask": 1171.2, "ask_size": 2.0, "iv": 0.2072, "open_interest": 34.0, "volume": 0.0, "delta": -0.5193, "gamma": 0.0002, "vega": 47.2201, "theta": -8.1821, "rho": -27.6496, "theo": 1076.8127, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1483.25, "last_trade_time": "2026-10-16T15:46:21", "percent_change": 0.0, "prev_day_close": 1240.84997558594}, {"option": "NDX261218C30250000", "bid": 808.7, "bid_size": 4.0, "ask": 850.5, "ask_size": 10.0, "iv": 0.1994, "open_interest": 49.0, "volume": 6.0, "delta": 0.4762, "gamma": 0.0002, "vega": 47.1955, "theta": -8.1907, "rho": 22.2916, "theo": 845.0515, "change": 165.29, "open": 823.77, "high": 864.94, "low": 811.45, "tick": "up", "last_trade_price": 864.94, "last_trade_time": "2026-10-21T12:00:46", "percent_change": 23.6247, "prev_day_close": 699.649993896484}, {"option": "NDX261218P30250000", "bid": 1021.7, "bid_size": 1.0, "ask": 1182.9, "ask_size": 3.0, "iv": 0.2061, "open_interest": 118.0, "volume": 4.0, "delta": -0.5234, "gamma": 0.0002, "vega": 47.1956, "theta": -8.1583, "rho": -27.8745, "theo": 1088.5622, "change": -198.77, "open": 1055.15, "high": 1055.15, "low": 1055.02, "tick": "up", "last_trade_price": 1055.03, "last_trade_time": "2026-10-21T14:42:31", "percent_change": -15.8534, "prev_day_close": 1253.79998779297}, {"option": "NDX261218C30275000", "bid": 803.9, "bid_size": 1.0, "ask": 837.8, "ask_size": 10.0, "iv": 0.1999, "open_interest": 5.0, "volume": 0.0, "delta": 0.472, "gamma": 0.0002, "vega": 47.1659, "theta": -8.1694, "rho": 22.107, "theo": 832.1048, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 675.9, "last_trade_time": "2026-10-16T12:59:48", "percent_change": 0.0, "prev_day_close": 688.25}, {"option": "NDX261218P30275000", "bid": 1033.7, "bid_size": 1.0, "ask": 1194.8, "ask_size": 3.0, "iv": 0.2052, "open_interest": 15.0, "volume": 0.0, "delta": -0.5276, "gamma": 0.0002, "vega": 47.166, "theta": -8.1338, "rho": -28.1004, "theo": 1100.4241, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 939.36, "last_trade_time": "2026-10-14T11:11:34", "percent_change": 0.0, "prev_day_close": 1267.79998779297}, {"option": "NDX261218C30300000", "bid": 791.3, "bid_size": 1.0, "ask": 825.3, "ask_size": 10.0, "iv": 0.1995, "open_interest": 74.0, "volume": 3.0, "delta": 0.4678, "gamma": 0.0002, "vega": 47.1311, "theta": -8.1473, "rho": 21.9211, "theo": 819.275, "change": 152.75, "open": 831.6, "high": 831.6, "low": 829.5, "tick": "down", "last_trade_price": 829.5, "last_trade_time": "2026-10-21T15:53:11", "percent_change": 22.5711, "prev_day_close": 676.75}, {"option": "NDX261218P30300000", "bid": 1045.8, "bid_size": 1.0, "ask": 1206.7, "ask_size": 3.0, "iv": 0.2048, "open_interest": 44.0, "volume": 0.0, "delta": -0.5318, "gamma": 0.0002, "vega": 47.1312, "theta": -8.1084, "rho": -28.3278, "theo": 1112.4046, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 961.25, "last_trade_time": "2026-10-14T11:56:05", "percent_change": 0.0, "prev_day_close": 1280.84997558594}, {"option": "NDX261218C30325000", "bid": 778.8, "bid_size": 1.0, "ask": 812.7, "ask_size": 10.0, "iv": 0.1992, "open_interest": 8.0, "volume": 0.0, "delta": 0.4636, "gamma": 0.0002, "vega": 47.091, "theta": -8.1244, "rho": 21.7336, "theo": 806.5634, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 653.1, "last_trade_time": "2026-10-16T12:59:48", "percent_change": 0.0, "prev_day_close": 665.550018310547}, {"option": "NDX261218P30325000", "bid": 1058.1, "bid_size": 1.0, "ask": 1218.7, "ask_size": 2.0, "iv": 0.2044, "open_interest": 0.0, "volume": 0.0, "delta": -0.536, "gamma": 0.0002, "vega": 47.091, "theta": -8.0822, "rho": -28.5568, "theo": 1124.5031, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1294.04998779297}, {"option": "NDX261218C30350000", "bid": 766.2, "bid_size": 1.0, "ask": 800.2, "ask_size": 10.0, "iv": 0.1988, "open_interest": 22.0, "volume": 0.0, "delta": 0.4594, "gamma": 0.0002, "vega": 47.0454, "theta": -8.1008, "rho": 21.5443, "theo": 793.9704, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 633.9, "last_trade_time": "2026-10-16T13:09:08", "percent_change": 0.0, "prev_day_close": 655.050018310547}, {"option": "NDX261218P30350000", "bid": 1075.8, "bid_size": 1.0, "ask": 1230.9, "ask_size": 3.0, "iv": 0.2046, "open_interest": 13.0, "volume": 0.0, "delta": -0.5402, "gamma": 0.0002, "vega": 47.0455, "theta": -8.0553, "rho": -28.7875, "theo": 1136.7224, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 740.45, "last_trade_time": "2026-10-09T13:05:06", "percent_change": 0.0, "prev_day_close": 1308.45001220703}, {"option": "NDX261218C30375000", "bid": 754.0, "bid_size": 1.0, "ask": 787.3, "ask_size": 10.0, "iv": 0.1983, "open_interest": 32.0, "volume": 0.0, "delta": 0.4552, "gamma": 0.0002, "vega": 46.9942, "theta": -8.0763, "rho": 21.3532, "theo": 781.4982, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 635.4, "last_trade_time": "2026-10-16T12:58:57", "percent_change": 0.0, "prev_day_close": 644.0}, {"option": "NDX261218P30375000", "bid": 1085.1, "bid_size": 1.0, "ask": 1243.3, "ask_size": 2.0, "iv": 0.2042, "open_interest": 60.0, "volume": 0.0, "delta": -0.5444, "gamma": 0.0002, "vega": 46.9943, "theta": -8.0275, "rho": -29.0199, "theo": 1149.0589, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1018.57, "last_trade_time": "2026-10-14T12:09:18", "percent_change": 0.0, "prev_day_close": 1321.29998779297}, {"option": "NDX261218C30400000", "bid": 742.1, "bid_size": 1.0, "ask": 775.0, "ask_size": 10.0, "iv": 0.198, "open_interest": 81.0, "volume": 4.0, "delta": 0.451, "gamma": 0.0002, "vega": 46.9375, "theta": -8.051, "rho": 21.1607, "theo": 769.1481, "change": 85.5, "open": 716.9, "high": 724.45, "low": 716.9, "tick": "down", "last_trade_price": 718.55, "last_trade_time": "2026-10-21T10:38:13", "percent_change": 13.506, "prev_day_close": 633.049987792969}, {"option": "NDX261218P30400000", "bid": 1095.4, "bid_size": 1.0, "ask": 1255.7, "ask_size": 2.0, "iv": 0.2034, "open_interest": 83.0, "volume": 0.0, "delta": -0.5486, "gamma": 0.0002, "vega": 46.9376, "theta": -7.999, "rho": -29.2539, "theo": 1161.52, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 983.0, "last_trade_time": "2026-10-14T11:28:54", "percent_change": 0.0, "prev_day_close": 1335.75}, {"option": "NDX261218C30425000", "bid": 729.9, "bid_size": 1.0, "ask": 763.6, "ask_size": 10.0, "iv": 0.1977, "open_interest": 8.0, "volume": 0.0, "delta": 0.4468, "gamma": 0.0002, "vega": 46.8752, "theta": -8.025, "rho": 20.9669, "theo": 756.9193, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 600.6, "last_trade_time": "2026-10-16T13:09:28", "percent_change": 0.0, "prev_day_close": 622.25}, {"option": "NDX261218P30425000", "bid": 1108.1, "bid_size": 1.0, "ask": 1271.1, "ask_size": 1.0, "iv": 0.2031, "open_interest": 51.0, "volume": 0.0, "delta": -0.5528, "gamma": 0.0002, "vega": 46.8753, "theta": -7.9696, "rho": -29.4891, "theo": 1174.1018, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 976.45, "last_trade_time": "2026-09-30T14:36:34", "percent_change": 0.0, "prev_day_close": 1350.70001220703}, {"option": "NDX261218C30450000", "bid": 718.3, "bid_size": 1.0, "ask": 751.5, "ask_size": 10.0, "iv": 0.1973, "open_interest": 13.0, "volume": 0.0, "delta": 0.4425, "gamma": 0.0002, "vega": 46.8075, "theta": -7.9981, "rho": 20.7726, "theo": 744.8146, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 548.2, "last_trade_time": "2026-10-20T09:52:55", "percent_change": 0.0, "prev_day_close": 611.350006103516}, {"option": "NDX261218P30450000", "bid": 1122.3, "bid_size": 1.0, "ask": 1297.3, "ask_size": 2.0, "iv": 0.2044, "open_interest": 34.0, "volume": 0.0, "delta": -0.5571, "gamma": 0.0002, "vega": 46.8075, "theta": -7.9395, "rho": -29.7248, "theo": 1186.8047, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1358.6, "last_trade_time": "2026-10-15T09:49:57", "percent_change": 0.0, "prev_day_close": 1364.10003662109}, {"option": "NDX261218C30475000", "bid": 706.3, "bid_size": 1.0, "ask": 739.4, "ask_size": 10.0, "iv": 0.1969, "open_interest": 20.0, "volume": 0.0, "delta": 0.4383, "gamma": 0.0002, "vega": 46.7344, "theta": -7.9704, "rho": 20.5778, "theo": 732.8323, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 581.4, "last_trade_time": "2026-10-16T13:09:10", "percent_change": 0.0, "prev_day_close": 601.050018310547}, {"option": "NDX261218P30475000", "bid": 1133.8, "bid_size": 1.0, "ask": 1310.3, "ask_size": 2.0, "iv": 0.2045, "open_interest": 17.0, "volume": 0.0, "delta": -0.5613, "gamma": 0.0002, "vega": 46.7344, "theta": -7.9085, "rho": -29.9611, "theo": 1199.6332, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 962.0, "last_trade_time": "2026-10-14T10:46:38", "percent_change": 0.0, "prev_day_close": 1379.0}, {"option": "NDX261218C30500000", "bid": 694.7, "bid_size": 1.0, "ask": 727.9, "ask_size": 10.0, "iv": 0.1966, "open_interest": 317.0, "volume": 10.0, "delta": 0.434, "gamma": 0.0002, "vega": 46.6562, "theta": -7.942, "rho": 20.3832, "theo": 720.9743, "change": 162.15, "open": 690.0, "high": 752.55, "low": 690.0, "tick": "no_change", "last_trade_price": 752.55, "last_trade_time": "2026-10-21T14:30:07", "percent_change": 27.4644, "prev_day_close": 590.399993896484}, {"option": "NDX261218P30500000", "bid": 1153.2, "bid_size": 1.0, "ask": 1323.4, "ask_size": 2.0, "iv": 0.2042, "open_interest": 362.0, "volume": 89.0, "delta": -0.5656, "gamma": 0.0002, "vega": 46.6562, "theta": -7.8767, "rho": -30.1972, "theo": 1212.5854, "change": -196.17, "open": 1315.0, "high": 1315.0, "low": 1173.7, "tick": "down", "last_trade_price": 1196.73, "last_trade_time": "2026-10-21T15:54:13", "percent_change": -14.0836, "prev_day_close": 1392.89996337891}, {"option": "NDX261218C30525000", "bid": 683.2, "bid_size": 1.0, "ask": 716.3, "ask_size": 10.0, "iv": 0.1962, "open_interest": 38.0, "volume": 0.0, "delta": 0.4298, "gamma": 0.0002, "vega": 46.573, "theta": -7.9127, "rho": 20.1891, "theo": 709.2401, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1140.65, "last_trade_time": "2026-09-29T13:22:59", "percent_change": 0.0, "prev_day_close": 580.300018310547}, {"option": "NDX261218P30525000", "bid": 1162.6, "bid_size": 1.0, "ask": 1319.8, "ask_size": 1.0, "iv": 0.2022, "open_interest": 39.0, "volume": 0.0, "delta": -0.5698, "gamma": 0.0002, "vega": 46.5731, "theta": -7.8442, "rho": -30.4327, "theo": 1225.6614, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1003.06, "last_trade_time": "2026-09-30T15:18:15", "percent_change": 0.0, "prev_day_close": 1407.95001220703}, {"option": "NDX261218C30550000", "bid": 672.1, "bid_size": 1.0, "ask": 704.8, "ask_size": 10.0, "iv": 0.1959, "open_interest": 16.0, "volume": 0.0, "delta": 0.4256, "gamma": 0.0002, "vega": 46.4851, "theta": -7.8827, "rho": 19.9958, "theo": 697.6302, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 602.82, "last_trade_time": "2026-10-19T15:23:33", "percent_change": 0.0, "prev_day_close": 571.75}, {"option": "NDX261218P30550000", "bid": 1173.3, "bid_size": 1.0, "ask": 1348.8, "ask_size": 1.0, "iv": 0.2028, "open_interest": 31.0, "volume": 0.0, "delta": -0.574, "gamma": 0.0002, "vega": 46.4852, "theta": -7.8109, "rho": -30.6674, "theo": 1238.8623, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 860.75, "last_trade_time": "2026-10-12T10:32:27", "percent_change": 0.0, "prev_day_close": 1422.59997558594}, {"option": "NDX261218C30575000", "bid": 660.8, "bid_size": 1.0, "ask": 693.2, "ask_size": 10.0, "iv": 0.1955, "open_interest": 29.0, "volume": 0.0, "delta": 0.4213, "gamma": 0.0002, "vega": 46.3924, "theta": -7.8519, "rho": 19.8034, "theo": 686.143, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1299.7, "last_trade_time": "2026-09-30T11:15:14", "percent_change": 0.0, "prev_day_close": 560.100006103516}, {"option": "NDX261218P30575000", "bid": 1197.2, "bid_size": 1.0, "ask": 1363.5, "ask_size": 2.0, "iv": 0.2035, "open_interest": 28.0, "volume": 0.0, "delta": -0.5783, "gamma": 0.0002, "vega": 46.3924, "theta": -7.7768, "rho": -30.9013, "theo": 1252.1853, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1073.4, "last_trade_time": "2026-10-01T13:23:05", "percent_change": 0.0, "prev_day_close": 1456.14996337891}, {"option": "NDX261218C30600000", "bid": 649.7, "bid_size": 1.0, "ask": 682.3, "ask_size": 10.0, "iv": 0.1952, "open_interest": 82.0, "volume": 0.0, "delta": 0.4171, "gamma": 0.0002, "vega": 46.295, "theta": -7.8204, "rho": 19.6117, "theo": 674.7789, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 494.22, "last_trade_time": "2026-10-20T09:33:05", "percent_change": 0.0, "prev_day_close": 550.049987792969}, {"option": "NDX261218P30600000", "bid": 1200.1, "bid_size": 1.0, "ask": 1377.1, "ask_size": 2.0, "iv": 0.2021, "open_interest": 105.0, "volume": 53.0, "delta": -0.5825, "gamma": 0.0002, "vega": 46.295, "theta": -7.742, "rho": -31.1344, "theo": 1265.6302, "change": -225.69, "open": 1219.14, "high": 1228.82, "low": 1219.14, "tick": "up", "last_trade_price": 1226.11, "last_trade_time": "2026-10-21T14:38:50", "percent_change": -15.5455, "prev_day_close": 1451.79998779297}, {"option": "NDX261218C30625000", "bid": 638.7, "bid_size": 1.0, "ask": 671.1, "ask_size": 9.0, "iv": 0.1949, "open_interest": 24.0, "volume": 0.0, "delta": 0.4128, "gamma": 0.0002, "vega": 46.1928, "theta": -7.7881, "rho": 19.4205, "theo": 663.5379, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 553.5, "last_trade_time": "2026-10-20T11:34:00", "percent_change": 0.0, "prev_day_close": 540.25}, {"option": "NDX261218P30625000", "bid": 1213.9, "bid_size": 1.0, "ask": 1390.9, "ask_size": 2.0, "iv": 0.2017, "open_interest": 24.0, "volume": 2.0, "delta": -0.5868, "gamma": 0.0002, "vega": 46.193, "theta": -7.7064, "rho": -31.367, "theo": 1279.2014, "change": -229.85, "open": 1238.14, "high": 1238.14, "low": 1237.3, "tick": "down", "last_trade_price": 1237.3, "last_trade_time": "2026-10-21T14:38:51", "percent_change": -15.6664, "prev_day_close": 1467.14996337891}, {"option": "NDX261218C30650000", "bid": 627.6, "bid_size": 1.0, "ask": 674.5, "ask_size": 9.0, "iv": 0.1961, "open_interest": 238.0, "volume": 0.0, "delta": 0.4086, "gamma": 0.0002, "vega": 46.0858, "theta": -7.7551, "rho": 19.2296, "theo": 652.4191, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 519.9, "last_trade_time": "2026-10-19T10:11:58", "percent_change": 0.0, "prev_day_close": 530.649993896484}, {"option": "NDX261218P30650000", "bid": 1230.7, "bid_size": 1.0, "ask": 1404.8, "ask_size": 2.0, "iv": 0.2024, "open_interest": 239.0, "volume": 0.0, "delta": -0.591, "gamma": 0.0002, "vega": 46.0858, "theta": -7.6701, "rho": -31.5994, "theo": 1292.8919, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1435.3, "last_trade_time": "2026-10-19T09:54:57", "percent_change": 0.0, "prev_day_close": 1481.64996337891}, {"option": "NDX261218C30675000", "bid": 617.2, "bid_size": 1.0, "ask": 663.6, "ask_size": 9.0, "iv": 0.1958, "open_interest": 22.0, "volume": 0.0, "delta": 0.4043, "gamma": 0.0002, "vega": 45.9737, "theta": -7.7214, "rho": 19.0384, "theo": 641.4251, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 519.6, "last_trade_time": "2026-10-20T15:58:04", "percent_change": 0.0, "prev_day_close": 518.699996948242}, {"option": "NDX261218P30675000", "bid": 1225.7, "bid_size": 1.0, "ask": 1521.9, "ask_size": 1.0, "iv": 0.2022, "open_interest": 23.0, "volume": 0.0, "delta": -0.5953, "gamma": 0.0002, "vega": 45.9737, "theta": -7.6331, "rho": -31.832, "theo": 1306.707, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1024.8, "last_trade_time": "2026-10-14T09:52:55", "percent_change": 0.0, "prev_day_close": 1497.40002441406}, {"option": "NDX261218C30700000", "bid": 606.3, "bid_size": 1.0, "ask": 652.9, "ask_size": 9.0, "iv": 0.1955, "open_interest": 289.0, "volume": 0.0, "delta": 0.4001, "gamma": 0.0002, "vega": 45.8561, "theta": -7.6869, "rho": 18.8466, "theo": 630.5524, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 591.57, "last_trade_time": "2026-10-15T10:17:33", "percent_change": 0.0, "prev_day_close": 511.500015258789}, {"option": "NDX261218P30700000", "bid": 1251.0, "bid_size": 1.0, "ask": 1450.4, "ask_size": 1.0, "iv": 0.2007, "open_interest": 318.0, "volume": 3.0, "delta": -0.5995, "gamma": 0.0002, "vega": 45.8561, "theta": -7.5954, "rho": -32.0652, "theo": 1320.6445, "change": -168.63, "open": 1344.07, "high": 1344.07, "low": 1344.07, "tick": "up", "last_trade_price": 1344.07, "last_trade_time": "2026-10-21T15:18:24", "percent_change": -11.1476, "prev_day_close": 1512.70001220703}, {"option": "NDX261218C30725000", "bid": 595.8, "bid_size": 1.0, "ask": 642.2, "ask_size": 9.0, "iv": 0.1951, "open_interest": 46.0, "volume": 0.0, "delta": 0.3958, "gamma": 0.0002, "vega": 45.733, "theta": -7.6518, "rho": 18.6539, "theo": 619.8046, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 977.95, "last_trade_time": "2026-10-13T13:41:02", "percent_change": 0.0, "prev_day_close": 500.0}, {"option": "NDX261218P30725000", "bid": 1233.5, "bid_size": 1.0, "ask": 1540.0, "ask_size": 1.0, "iv": 0.2002, "open_interest": 54.0, "volume": 3.0, "delta": -0.6038, "gamma": 0.0002, "vega": 45.7332, "theta": -7.5569, "rho": -32.2993, "theo": 1334.7094, "change": -169.93, "open": 1358.22, "high": 1358.22, "low": 1358.22, "tick": "up", "last_trade_price": 1358.22, "last_trade_time": "2026-10-21T15:18:24", "percent_change": -11.12, "prev_day_close": 1528.15002441406}, {"option": "NDX261218C30750000", "bid": 585.7, "bid_size": 1.0, "ask": 617.3, "ask_size": 9.0, "iv": 0.1933, "open_interest": 575.0, "volume": 2.0, "delta": 0.3916, "gamma": 0.0002, "vega": 45.604, "theta": -7.6159, "rho": 18.4601, "theo": 609.1819, "change": 136.89, "open": 624.31, "high": 627.74, "low": 624.31, "tick": "up", "last_trade_price": 627.74, "last_trade_time": "2026-10-21T12:00:46", "percent_change": 27.8884, "prev_day_close": 490.849990844727}, {"option": "NDX261218P30750000", "bid": 1283.4, "bid_size": 1.0, "ask": 1475.4, "ask_size": 1.0, "iv": 0.2001, "open_interest": 651.0, "volume": 2.0, "delta": -0.608, "gamma": 0.0002, "vega": 45.604, "theta": -7.5178, "rho": -32.5346, "theo": 1348.8939, "change": -234.61, "open": 1310.15, "high": 1310.15, "low": 1309.19, "tick": "down", "last_trade_price": 1309.19, "last_trade_time": "2026-10-21T14:40:58", "percent_change": -15.1969, "prev_day_close": 1543.79998779297}, {"option": "NDX261218C30775000", "bid": 575.5, "bid_size": 1.0, "ask": 621.3, "ask_size": 9.0, "iv": 0.1946, "open_interest": 45.0, "volume": 0.0, "delta": 0.3873, "gamma": 0.0002, "vega": 45.4691, "theta": -7.5793, "rho": 18.265, "theo": 598.6845, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 494.0, "last_trade_time": "2026-10-19T10:38:49", "percent_change": 0.0, "prev_day_close": 484.099990844727}, {"option": "NDX261218P30775000", "bid": 1248.0, "bid_size": 1.0, "ask": 1561.7, "ask_size": 1.0, "iv": 0.1996, "open_interest": 42.0, "volume": 0.0, "delta": -0.6123, "gamma": 0.0002, "vega": 45.469, "theta": -7.4779, "rho": -32.7711, "theo": 1363.2066, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 982.0, "last_trade_time": "2026-10-13T14:23:11", "percent_change": 0.0, "prev_day_close": 1559.29998779297}, {"option": "NDX261218C30800000", "bid": 565.4, "bid_size": 1.0, "ask": 596.8, "ask_size": 9.0, "iv": 0.1927, "open_interest": 91.0, "volume": 1.0, "delta": 0.3831, "gamma": 0.0002, "vega": 45.328, "theta": -7.5421, "rho": 18.0688, "theo": 588.3118, "change": 126.55, "open": 601.6, "high": 601.6, "low": 601.6, "tick": "up", "last_trade_price": 601.6, "last_trade_time": "2026-10-21T15:53:10", "percent_change": 26.6393, "prev_day_close": 475.050003051758}, {"option": "NDX261218P30800000", "bid": 1312.2, "bid_size": 1.0, "ask": 1504.2, "ask_size": 1.0, "iv": 0.1993, "open_interest": 96.0, "volume": 0.0, "delta": -0.6165, "gamma": 0.0002, "vega": 45.3281, "theta": -7.4373, "rho": -33.0087, "theo": 1377.6466, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1485.6, "last_trade_time": "2026-10-15T10:41:57", "percent_change": 0.0, "prev_day_close": 1575.0}, {"option": "NDX261218C30825000", "bid": 555.4, "bid_size": 1.0, "ask": 586.6, "ask_size": 9.0, "iv": 0.1924, "open_interest": 37.0, "volume": 0.0, "delta": 0.3789, "gamma": 0.0002, "vega": 45.1809, "theta": -7.5041, "rho": 17.8718, "theo": 578.066, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 945.5, "last_trade_time": "2026-10-13T15:12:33", "percent_change": 0.0, "prev_day_close": 466.300003051758}, {"option": "NDX261218P30825000", "bid": 1273.2, "bid_size": 1.0, "ask": 1588.9, "ask_size": 1.0, "iv": 0.199, "open_interest": 30.0, "volume": 0.0, "delta": -0.6207, "gamma": 0.0002, "vega": 45.1809, "theta": -7.3961, "rho": -33.2472, "theo": 1392.209, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1137.0, "last_trade_time": "2026-09-30T14:40:48", "percent_change": 0.0, "prev_day_close": 1591.10003662109}, {"option": "NDX261218C30850000", "bid": 545.5, "bid_size": 1.0, "ask": 590.9, "ask_size": 9.0, "iv": 0.1937, "open_interest": 27.0, "volume": 1.0, "delta": 0.3746, "gamma": 0.0002, "vega": 45.0281, "theta": -7.4654, "rho": 17.6746, "theo": 567.9474, "change": 129.95, "open": 588.85, "high": 588.85, "low": 588.85, "tick": "down", "last_trade_price": 588.85, "last_trade_time": "2026-10-21T14:15:53", "percent_change": 28.3177, "prev_day_close": 458.899993896484}, {"option": "NDX261218P30850000", "bid": 1335.6, "bid_size": 1.0, "ask": 1536.0, "ask_size": 1.0, "iv": 0.1987, "open_interest": 27.0, "volume": 0.0, "delta": -0.625, "gamma": 0.0002, "vega": 45.0281, "theta": -7.3541, "rho": -33.4858, "theo": 1406.902, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 992.08, "last_trade_time": "2026-10-12T15:10:07", "percent_change": 0.0, "prev_day_close": 1606.65002441406}, {"option": "NDX261218C30875000", "bid": 535.7, "bid_size": 1.0, "ask": 580.9, "ask_size": 8.0, "iv": 0.1934, "open_interest": 71.0, "volume": 0.0, "delta": 0.3704, "gamma": 0.0002, "vega": 44.8698, "theta": -7.4261, "rho": 17.4772, "theo": 557.9549, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 990.33, "last_trade_time": "2026-10-12T14:31:33", "percent_change": 0.0, "prev_day_close": 448.949996948242}, {"option": "NDX261218P30875000", "bid": 1302.9, "bid_size": 1.0, "ask": 1615.0, "ask_size": 1.0, "iv": 0.1984, "open_interest": 70.0, "volume": 0.0, "delta": -0.6292, "gamma": 0.0002, "vega": 44.8698, "theta": -7.3115, "rho": -33.7246, "theo": 1421.7178, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 990.33, "last_trade_time": "2026-10-12T14:31:33", "percent_change": 0.0, "prev_day_close": 1623.29998779297}, {"option": "NDX261218C30900000", "bid": 526.1, "bid_size": 1.0, "ask": 571.3, "ask_size": 8.0, "iv": 0.1931, "open_interest": 388.0, "volume": 0.0, "delta": 0.3662, "gamma": 0.0002, "vega": 44.7064, "theta": -7.3861, "rho": 17.2806, "theo": 548.0889, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 594.77, "last_trade_time": "2026-10-15T13:49:48", "percent_change": 0.0, "prev_day_close": 440.5}, {"option": "NDX261218P30900000", "bid": 1369.0, "bid_size": 1.0, "ask": 1565.0, "ask_size": 1.0, "iv": 0.1981, "open_interest": 396.0, "volume": 0.0, "delta": -0.6334, "gamma": 0.0002, "vega": 44.7065, "theta": -7.2682, "rho": -33.9627, "theo": 1436.6639, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1004.95, "last_trade_time": "2026-10-12T10:39:18", "percent_change": 0.0, "prev_day_close": 1640.45001220703}, {"option": "NDX261218C30925000", "bid": 516.4, "bid_size": 1.0, "ask": 561.7, "ask_size": 8.0, "iv": 0.1928, "open_interest": 77.0, "volume": 0.0, "delta": 0.362, "gamma": 0.0002, "vega": 44.5383, "theta": -7.3455, "rho": 17.085, "theo": 538.3488, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1003.1, "last_trade_time": "2026-10-12T11:55:24", "percent_change": 0.0, "prev_day_close": 432.199996948242}, {"option": "NDX261218P30925000", "bid": 1333.4, "bid_size": 1.0, "ask": 1644.9, "ask_size": 1.0, "iv": 0.1979, "open_interest": 86.0, "volume": 0.0, "delta": -0.6376, "gamma": 0.0002, "vega": 44.5384, "theta": -7.2243, "rho": -34.1997, "theo": 1451.734, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 983.1, "last_trade_time": "2026-10-12T11:55:24", "percent_change": 0.0, "prev_day_close": 1656.20001220703}, {"option": "NDX261218C30950000", "bid": 507.1, "bid_size": 1.0, "ask": 537.4, "ask_size": 9.0, "iv": 0.1908, "open_interest": 63.0, "volume": 0.0, "delta": 0.3578, "gamma": 0.0002, "vega": 44.3659, "theta": -7.3042, "rho": 16.8908, "theo": 528.7328, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 990.8, "last_trade_time": "2026-10-12T12:04:07", "percent_change": 0.0, "prev_day_close": 423.900009155273}, {"option": "NDX261218P30950000", "bid": 1398.4, "bid_size": 1.0, "ask": 1597.8, "ask_size": 1.0, "iv": 0.1976, "open_interest": 62.0, "volume": 0.0, "delta": -0.6418, "gamma": 0.0002, "vega": 44.3661, "theta": -7.1797, "rho": -34.4353, "theo": 1466.9293, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 990.8, "last_trade_time": "2026-10-12T12:04:07", "percent_change": 0.0, "prev_day_close": 1672.70001220703}, {"option": "NDX261218C30975000", "bid": 497.8, "bid_size": 1.0, "ask": 528.1, "ask_size": 9.0, "iv": 0.1906, "open_interest": 11.0, "volume": 0.0, "delta": 0.3536, "gamma": 0.0002, "vega": 44.1897, "theta": -7.2623, "rho": 16.6981, "theo": 519.2434, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1041.79, "last_trade_time": "2026-09-30T14:52:33", "percent_change": 0.0, "prev_day_close": 415.800003051758}, {"option": "NDX261218P30975000", "bid": 1364.4, "bid_size": 1.0, "ask": 1675.3, "ask_size": 1.0, "iv": 0.1973, "open_interest": 10.0, "volume": 0.0, "delta": -0.646, "gamma": 0.0002, "vega": 44.1898, "theta": -7.1345, "rho": -34.6695, "theo": 1482.249, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1210.13, "last_trade_time": "2026-09-30T14:52:33", "percent_change": 0.0, "prev_day_close": 1689.39996337891}, {"option": "NDX261218C31000000", "bid": 488.6, "bid_size": 1.0, "ask": 518.8, "ask_size": 9.0, "iv": 0.1903, "open_interest": 667.0, "volume": 5.0, "delta": 0.3495, "gamma": 0.0002, "vega": 44.0095, "theta": -7.2198, "rho": 16.5068, "theo": 509.8754, "change": 123.4, "open": 496.87, "high": 529.35, "low": 486.74, "tick": "up", "last_trade_price": 529.35, "last_trade_time": "2026-10-21T12:39:53", "percent_change": 30.3978, "prev_day_close": 405.949996948242}, {"option": "NDX261218P31000000", "bid": 1422.6, "bid_size": 1.0, "ask": 1630.5, "ask_size": 1.0, "iv": 0.197, "open_interest": 442.0, "volume": 0.0, "delta": -0.6501, "gamma": 0.0002, "vega": 44.0097, "theta": -7.0887, "rho": -34.9022, "theo": 1497.6922, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1670.0, "last_trade_time": "2026-10-19T10:11:33", "percent_change": 0.0, "prev_day_close": 1707.35003662109}, {"option": "NDX261218C31025000", "bid": 479.8, "bid_size": 1.0, "ask": 509.9, "ask_size": 9.0, "iv": 0.19, "open_interest": 3.0, "volume": 1.0, "delta": 0.3453, "gamma": 0.0002, "vega": 43.8256, "theta": -7.1767, "rho": 16.3168, "theo": 500.6317, "change": 111.9, "open": 510.0, "high": 510.0, "low": 510.0, "tick": "down", "last_trade_price": 510.0, "last_trade_time": "2026-10-21T15:59:10", "percent_change": 28.1085, "prev_day_close": 398.100006103516}, {"option": "NDX261218P31025000", "bid": 1396.1, "bid_size": 1.0, "ask": 1706.1, "ask_size": 1.0, "iv": 0.1968, "open_interest": 2.0, "volume": 0.0, "delta": -0.6543, "gamma": 0.0002, "vega": 43.8256, "theta": -7.0423, "rho": -35.1336, "theo": 1513.2567, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1000.0, "last_trade_time": "2026-10-09T12:12:05", "percent_change": 0.0, "prev_day_close": 1741.95001220703}, {"option": "NDX261218C31050000", "bid": 470.8, "bid_size": 1.0, "ask": 500.8, "ask_size": 9.0, "iv": 0.1898, "open_interest": 56.0, "volume": 2.0, "delta": 0.3412, "gamma": 0.0002, "vega": 43.6377, "theta": -7.133, "rho": 16.1277, "theo": 491.5099, "change": 104.95, "open": 510.35, "high": 510.35, "low": 497.1, "tick": "down", "last_trade_price": 497.1, "last_trade_time": "2026-10-21T15:59:56", "percent_change": 26.7627, "prev_day_close": 392.149993896484}, {"option": "NDX261218P31050000", "bid": 1457.8, "bid_size": 1.0, "ask": 1667.0, "ask_size": 1.0, "iv": 0.1966, "open_interest": 55.0, "volume": 0.0, "delta": -0.6584, "gamma": 0.0002, "vega": 43.6378, "theta": -6.9953, "rho": -35.3641, "theo": 1528.9461, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1027.15, "last_trade_time": "2026-10-09T10:56:20", "percent_change": 0.0, "prev_day_close": 1740.0}, {"option": "NDX261218C31075000", "bid": 462.0, "bid_size": 1.0, "ask": 491.9, "ask_size": 9.0, "iv": 0.1895, "open_interest": 39.0, "volume": 0.0, "delta": 0.337, "gamma": 0.0002, "vega": 43.4456, "theta": -7.0887, "rho": 15.9391, "theo": 482.5093, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 644.1, "last_trade_time": "2026-10-14T11:10:55", "percent_change": 0.0, "prev_day_close": 384.5}, {"option": "NDX261218P31075000", "bid": 1427.4, "bid_size": 1.0, "ask": 1737.5, "ask_size": 1.0, "iv": 0.1963, "open_interest": 47.0, "volume": 0.0, "delta": -0.6626, "gamma": 0.0002, "vega": 43.4456, "theta": -6.9478, "rho": -35.5941, "theo": 1544.7556, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1013.3, "last_trade_time": "2026-10-09T13:56:28", "percent_change": 0.0, "prev_day_close": 1757.15002441406}, {"option": "NDX261218C31100000", "bid": 453.3, "bid_size": 1.0, "ask": 483.1, "ask_size": 9.0, "iv": 0.1892, "open_interest": 56.0, "volume": 0.0, "delta": 0.3329, "gamma": 0.0002, "vega": 43.2488, "theta": -7.0439, "rho": 15.7506, "theo": 473.6299, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 377.8, "last_trade_time": "2026-10-20T15:44:22", "percent_change": 0.0, "prev_day_close": 377.0}, {"option": "NDX261218P31100000", "bid": 1492.2, "bid_size": 1.0, "ask": 1703.9, "ask_size": 1.0, "iv": 0.1961, "open_interest": 88.0, "volume": 0.0, "delta": -0.6667, "gamma": 0.0002, "vega": 43.2489, "theta": -6.8997, "rho": -35.824, "theo": 1560.6864, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1017.35, "last_trade_time": "2026-10-09T14:42:55", "percent_change": 0.0, "prev_day_close": 1775.34997558594}, {"option": "NDX261218C31125000", "bid": 444.8, "bid_size": 1.0, "ask": 474.5, "ask_size": 9.0, "iv": 0.189, "open_interest": 2.0, "volume": 2.0, "delta": 0.3288, "gamma": 0.0002, "vega": 43.047, "theta": -6.9986, "rho": 15.5619, "theo": 464.8716, "change": 110.15, "open": 478.2, "high": 478.2, "low": 477.9, "tick": "down", "last_trade_price": 477.9, "last_trade_time": "2026-10-21T15:54:28", "percent_change": 29.9524, "prev_day_close": 367.75}, {"option": "NDX261218P31125000", "bid": 1460.2, "bid_size": 1.0, "ask": 1769.3, "ask_size": 1.0, "iv": 0.1959, "open_interest": 0.0, "volume": 0.0, "delta": -0.6708, "gamma": 0.0002, "vega": 43.0471, "theta": -6.851, "rho": -36.0542, "theo": 1576.7383, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1791.15002441406}, {"option": "NDX261218C31150000", "bid": 436.4, "bid_size": 1.0, "ask": 466.0, "ask_size": 8.0, "iv": 0.1887, "open_interest": 86.0, "volume": 4.0, "delta": 0.3247, "gamma": 0.0002, "vega": 42.8399, "theta": -6.9528, "rho": 15.3726, "theo": 456.234, "change": 61.15, "open": 421.1, "high": 425.7, "low": 421.1, "tick": "down", "last_trade_price": 423.45, "last_trade_time": "2026-10-21T10:38:13", "percent_change": 16.8783, "prev_day_close": 362.300003051758}, {"option": "NDX261218P31150000", "bid": 1518.5, "bid_size": 1.0, "ask": 1731.0, "ask_size": 1.0, "iv": 0.1957, "open_interest": 94.0, "volume": 0.0, "delta": -0.6749, "gamma": 0.0002, "vega": 42.84, "theta": -6.8019, "rho": -36.2849, "theo": 1592.9114, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1089.63, "last_trade_time": "2026-10-09T09:52:22", "percent_change": 0.0, "prev_day_close": 1809.29998779297}, {"option": "NDX261218C31175000", "bid": 428.2, "bid_size": 1.0, "ask": 457.5, "ask_size": 8.0, "iv": 0.1885, "open_interest": 9.0, "volume": 0.0, "delta": 0.3206, "gamma": 0.0002, "vega": 42.6272, "theta": -6.9064, "rho": 15.1828, "theo": 447.7181, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 719.9, "last_trade_time": "2026-10-13T11:28:20", "percent_change": 0.0, "prev_day_close": 355.150009155273}, {"option": "NDX261218P31175000", "bid": 1492.7, "bid_size": 1.0, "ask": 1801.7, "ask_size": 1.0, "iv": 0.1955, "open_interest": 10.0, "volume": 0.0, "delta": -0.679, "gamma": 0.0002, "vega": 42.6273, "theta": -6.7522, "rho": -36.5162, "theo": 1609.2057, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1052.75, "last_trade_time": "2026-10-08T12:16:09", "percent_change": 0.0, "prev_day_close": 1827.0}, {"option": "NDX261218C31200000", "bid": 420.1, "bid_size": 1.0, "ask": 449.0, "ask_size": 9.0, "iv": 0.1882, "open_interest": 141.0, "volume": 1.0, "delta": 0.3166, "gamma": 0.0002, "vega": 42.4088, "theta": -6.8595, "rho": 14.9925, "theo": 439.3236, "change": 106.65, "open": 454.55, "high": 454.55, "low": 454.55, "tick": "up", "last_trade_price": 454.55, "last_trade_time": "2026-10-21T11:55:51", "percent_change": 30.6554, "prev_day_close": 347.900009155273}, {"option": "NDX261218P31200000", "bid": 1553.6, "bid_size": 1.0, "ask": 1768.6, "ask_size": 1.0, "iv": 0.1953, "open_interest": 40.0, "volume": 0.0, "delta": -0.683, "gamma": 0.0002, "vega": 42.4089, "theta": -6.7021, "rho": -36.7479, "theo": 1625.6213, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1074.0, "last_trade_time": "2026-10-09T14:09:08", "percent_change": 0.0, "prev_day_close": 1844.75}, {"option": "NDX261218C31225000", "bid": 412.0, "bid_size": 1.0, "ask": 440.8, "ask_size": 9.0, "iv": 0.188, "open_interest": 40.0, "volume": 1.0, "delta": 0.3126, "gamma": 0.0002, "vega": 42.1848, "theta": -6.8121, "rho": 14.802, "theo": 431.0502, "change": 103.92, "open": 446.22, "high": 446.22, "low": 446.22, "tick": "up", "last_trade_price": 446.22, "last_trade_time": "2026-10-21T11:55:51", "percent_change": 30.3593, "prev_day_close": 342.300003051758}, {"option": "NDX261218P31225000", "bid": 1526.1, "bid_size": 1.0, "ask": 1834.5, "ask_size": 1.0, "iv": 0.1951, "open_interest": 44.0, "volume": 0.0, "delta": -0.6871, "gamma": 0.0002, "vega": 42.1849, "theta": -6.6514, "rho": -36.9799, "theo": 1642.1581, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1171.51, "last_trade_time": "2026-10-08T14:25:07", "percent_change": 0.0, "prev_day_close": 1862.65002441406}, {"option": "NDX261218C31250000", "bid": 403.8, "bid_size": 1.0, "ask": 432.9, "ask_size": 9.0, "iv": 0.1877, "open_interest": 146.0, "volume": 0.0, "delta": 0.3085, "gamma": 0.0002, "vega": 41.9555, "theta": -6.7643, "rho": 14.6119, "theo": 422.8973, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 383.95, "last_trade_time": "2026-10-20T10:54:31", "percent_change": 0.0, "prev_day_close": 334.25}, {"option": "NDX261218P31250000", "bid": 1589.1, "bid_size": 1.0, "ask": 1806.6, "ask_size": 1.0, "iv": 0.1949, "open_interest": 58.0, "volume": 0.0, "delta": -0.6911, "gamma": 0.0002, "vega": 41.9556, "theta": -6.6003, "rho": -37.2114, "theo": 1658.8158, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1707.67, "last_trade_time": "2026-10-16T10:45:42", "percent_change": 0.0, "prev_day_close": 1880.75}, {"option": "NDX261218C31275000", "bid": 396.2, "bid_size": 1.0, "ask": 424.7, "ask_size": 8.0, "iv": 0.1875, "open_interest": 7.0, "volume": 0.0, "delta": 0.3045, "gamma": 0.0002, "vega": 41.7214, "theta": -6.7159, "rho": 14.4224, "theo": 414.8656, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1119.1, "last_trade_time": "2026-10-07T11:41:35", "percent_change": 0.0, "prev_day_close": 325.700012207031}, {"option": "NDX261218P31275000", "bid": 1560.1, "bid_size": 1.0, "ask": 1867.7, "ask_size": 1.0, "iv": 0.1947, "open_interest": 4.0, "volume": 0.0, "delta": -0.6951, "gamma": 0.0002, "vega": 41.7216, "theta": -6.5486, "rho": -37.4423, "theo": 1675.5939, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1059.7, "last_trade_time": "2026-10-07T11:41:35", "percent_change": 0.0, "prev_day_close": 1898.85003662109}, {"option": "NDX261218C31300000", "bid": 388.5, "bid_size": 1.0, "ask": 417.0, "ask_size": 9.0, "iv": 0.1873, "open_interest": 71.0, "volume": 0.0, "delta": 0.3006, "gamma": 0.0002, "vega": 41.4831, "theta": -6.6671, "rho": 14.2342, "theo": 406.9531, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 284.65, "last_trade_time": "2026-10-20T09:33:05", "percent_change": 0.0, "prev_day_close": 320.850006103516}, {"option": "NDX261218P31300000", "bid": 1619.4, "bid_size": 1.0, "ask": 1837.0, "ask_size": 1.0, "iv": 0.1945, "open_interest": 22.0, "volume": 0.0, "delta": -0.699, "gamma": 0.0002, "vega": 41.4833, "theta": -6.4966, "rho": -37.672, "theo": 1692.4915, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1558.53, "last_trade_time": "2026-10-14T13:17:05", "percent_change": 0.0, "prev_day_close": 1917.0}, {"option": "NDX261218C31325000", "bid": 380.9, "bid_size": 1.0, "ask": 409.3, "ask_size": 9.0, "iv": 0.187, "open_interest": 17.0, "volume": 1.0, "delta": 0.2966, "gamma": 0.0001, "vega": 41.2411, "theta": -6.6179, "rho": 14.0476, "theo": 399.159, "change": 104.85, "open": 419.25, "high": 419.25, "low": 419.25, "tick": "up", "last_trade_price": 419.25, "last_trade_time": "2026-10-21T13:15:41", "percent_change": 33.3492, "prev_day_close": 314.400009155273}, {"option": "NDX261218P31325000", "bid": 1594.3, "bid_size": 1.0, "ask": 1901.5, "ask_size": 1.0, "iv": 0.1943, "open_interest": 16.0, "volume": 0.0, "delta": -0.703, "gamma": 0.0001, "vega": 41.2413, "theta": -6.444, "rho": -37.8999, "theo": 1709.5076, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1060.25, "last_trade_time": "2026-10-08T10:45:04", "percent_change": 0.0, "prev_day_close": 1935.35003662109}, {"option": "NDX261218C31350000", "bid": 373.4, "bid_size": 1.0, "ask": 401.7, "ask_size": 9.0, "iv": 0.1868, "open_interest": 14.0, "volume": 0.0, "delta": 0.2926, "gamma": 0.0001, "vega": 40.9962, "theta": -6.5682, "rho": 13.863, "theo": 391.4822, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 316.64, "last_trade_time": "2026-10-19T10:43:38", "percent_change": 0.0, "prev_day_close": 307.949996948242}, {"option": "NDX261218P31350000", "bid": 1611.5, "bid_size": 1.0, "ask": 1918.5, "ask_size": 1.0, "iv": 0.1941, "open_interest": 10.0, "volume": 0.0, "delta": -0.707, "gamma": 0.0001, "vega": 40.9963, "theta": -6.3911, "rho": -38.126, "theo": 1726.641, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1228.45, "last_trade_time": "2026-10-08T13:13:03", "percent_change": 0.0, "prev_day_close": 1953.75}, {"option": "NDX261218C31375000", "bid": 366.2, "bid_size": 1.0, "ask": 394.2, "ask_size": 8.0, "iv": 0.1866, "open_interest": 50.0, "volume": 0.0, "delta": 0.2887, "gamma": 0.0001, "vega": 40.7486, "theta": -6.5182, "rho": 13.6805, "theo": 383.9213, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 854.9, "last_trade_time": "2026-09-30T13:42:36", "percent_change": 0.0, "prev_day_close": 301.650009155273}, {"option": "NDX261218P31375000", "bid": 1629.0, "bid_size": 1.0, "ask": 1935.7, "ask_size": 1.0, "iv": 0.194, "open_interest": 0.0, "volume": 0.0, "delta": -0.7109, "gamma": 0.0001, "vega": 40.7488, "theta": -6.3377, "rho": -38.35, "theo": 1743.8902, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1972.30004882812}, {"option": "NDX261218C31400000", "bid": 358.8, "bid_size": 1.0, "ask": 386.5, "ask_size": 8.0, "iv": 0.1863, "open_interest": 23.0, "volume": 0.0, "delta": 0.2848, "gamma": 0.0001, "vega": 40.4987, "theta": -6.4677, "rho": 13.4999, "theo": 376.4749, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 281.4, "last_trade_time": "2026-10-19T10:11:58", "percent_change": 0.0, "prev_day_close": 295.399993896484}, {"option": "NDX261218P31400000", "bid": 1646.6, "bid_size": 1.0, "ask": 1953.0, "ask_size": 1.0, "iv": 0.1938, "open_interest": 25.0, "volume": 0.0, "delta": -0.7148, "gamma": 0.0001, "vega": 40.4989, "theta": -6.284, "rho": -38.572, "theo": 1761.2541, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1927.93, "last_trade_time": "2026-10-19T09:54:57", "percent_change": 0.0, "prev_day_close": 1990.85003662109}, {"option": "NDX261218C31425000", "bid": 351.6, "bid_size": 2.0, "ask": 379.4, "ask_size": 8.0, "iv": 0.1861, "open_interest": 51.0, "volume": 0.0, "delta": 0.281, "gamma": 0.0001, "vega": 40.2466, "theta": -6.4169, "rho": 13.321, "theo": 369.1419, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 825.75, "last_trade_time": "2026-09-30T14:36:34", "percent_change": 0.0, "prev_day_close": 289.349990844727}, {"option": "NDX261218P31425000", "bid": 1612.9, "bid_size": 1.0, "ask": 1970.3, "ask_size": 1.0, "iv": 0.1919, "open_interest": 0.0, "volume": 0.0, "delta": -0.7186, "gamma": 0.0001, "vega": 40.2468, "theta": -6.2299, "rho": -38.7922, "theo": 1778.7312, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2009.55004882812}, {"option": "NDX261218C31450000", "bid": 344.8, "bid_size": 2.0, "ask": 372.2, "ask_size": 8.0, "iv": 0.186, "open_interest": 14.0, "volume": 0.0, "delta": 0.2771, "gamma": 0.0001, "vega": 39.9921, "theta": -6.3658, "rho": 13.1436, "theo": 361.921, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 397.37, "last_trade_time": "2026-10-15T13:49:48", "percent_change": 0.0, "prev_day_close": 283.350006103516}, {"option": "NDX261218P31450000", "bid": 1621.7, "bid_size": 1.0, "ask": 1987.8, "ask_size": 1.0, "iv": 0.1917, "open_interest": 0.0, "volume": 0.0, "delta": -0.7225, "gamma": 0.0001, "vega": 39.9922, "theta": -6.1754, "rho": -39.0111, "theo": 1796.3206, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2028.44995117188}, {"option": "NDX261218C31475000", "bid": 337.7, "bid_size": 2.0, "ask": 365.2, "ask_size": 8.0, "iv": 0.1857, "open_interest": 8.0, "volume": 0.0, "delta": 0.2733, "gamma": 0.0001, "vega": 39.7348, "theta": -6.3142, "rho": 12.9671, "theo": 354.8115, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 802.65, "last_trade_time": "2026-09-30T14:52:33", "percent_change": 0.0, "prev_day_close": 277.5}, {"option": "NDX261218P31475000", "bid": 1630.5, "bid_size": 1.0, "ask": 2125.4, "ask_size": 1.0, "iv": 0.1933, "open_interest": 0.0, "volume": 0.0, "delta": -0.7263, "gamma": 0.0001, "vega": 39.735, "theta": -6.1206, "rho": -39.2291, "theo": 1814.0212, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2047.35003662109}, {"option": "NDX261218C31500000", "bid": 331.1, "bid_size": 2.0, "ask": 358.2, "ask_size": 9.0, "iv": 0.1856, "open_interest": 458.0, "volume": 26.0, "delta": 0.2695, "gamma": 0.0001, "vega": 39.4743, "theta": -6.2624, "rho": 12.7912, "theo": 347.812, "change": 92.79, "open": 316.0, "high": 362.34, "low": 316.0, "tick": "up", "last_trade_price": 362.34, "last_trade_time": "2026-10-21T12:00:46", "percent_change": 34.424, "prev_day_close": 269.549987792969}, {"option": "NDX261218P31500000", "bid": 1639.6, "bid_size": 1.0, "ask": 2138.9, "ask_size": 1.0, "iv": 0.1932, "open_interest": 231.0, "volume": 0.0, "delta": -0.7301, "gamma": 0.0001, "vega": 39.4745, "theta": -6.0655, "rho": -39.4464, "theo": 1831.8324, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1927.32, "last_trade_time": "2026-10-16T10:13:53", "percent_change": 0.0, "prev_day_close": 2066.39996337891}, {"option": "NDX261218C31525000", "bid": 324.3, "bid_size": 2.0, "ask": 351.3, "ask_size": 9.0, "iv": 0.1853, "open_interest": 20.0, "volume": 1.0, "delta": 0.2657, "gamma": 0.0001, "vega": 39.2102, "theta": -6.2103, "rho": 12.6155, "theo": 340.9236, "change": 104.4, "open": 368.4, "high": 368.4, "low": 368.4, "tick": "down", "last_trade_price": 368.4, "last_trade_time": "2026-10-21T13:24:21", "percent_change": 39.5455, "prev_day_close": 264.0}, {"option": "NDX261218P31525000", "bid": 1648.6, "bid_size": 1.0, "ask": 2152.5, "ask_size": 1.0, "iv": 0.1931, "open_interest": 17.0, "volume": 0.0, "delta": -0.7339, "gamma": 0.0001, "vega": 39.2104, "theta": -6.0101, "rho": -39.6635, "theo": 1849.7536, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1090.0, "last_trade_time": "2026-10-06T15:19:37", "percent_change": 0.0, "prev_day_close": 2085.55004882812}, {"option": "NDX261218C31550000", "bid": 317.8, "bid_size": 2.0, "ask": 344.4, "ask_size": 8.0, "iv": 0.1851, "open_interest": 39.0, "volume": 0.0, "delta": 0.262, "gamma": 0.0001, "vega": 38.942, "theta": -6.1579, "rho": 12.4399, "theo": 334.1443, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 236.82, "last_trade_time": "2026-10-16T13:35:28", "percent_change": 0.0, "prev_day_close": 259.550003051758}, {"option": "NDX261218P31550000", "bid": 1658.9, "bid_size": 1.0, "ask": 2166.6, "ask_size": 1.0, "iv": 0.1929, "open_interest": 20.0, "volume": 0.0, "delta": -0.7376, "gamma": 0.0001, "vega": 38.9421, "theta": -5.9544, "rho": -39.8806, "theo": 1867.7845, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1081.0, "last_trade_time": "2026-10-06T14:26:44", "percent_change": 0.0, "prev_day_close": 2104.85003662109}, {"option": "NDX261218C31575000", "bid": 311.3, "bid_size": 2.0, "ask": 337.9, "ask_size": 8.0, "iv": 0.185, "open_interest": 9.0, "volume": 0.0, "delta": 0.2582, "gamma": 0.0001, "vega": 38.6693, "theta": -6.1052, "rho": 12.2643, "theo": 327.4742, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1134.19, "last_trade_time": "2026-10-06T10:54:00", "percent_change": 0.0, "prev_day_close": 254.0}, {"option": "NDX261218P31575000", "bid": 1676.9, "bid_size": 1.0, "ask": 2184.9, "ask_size": 1.0, "iv": 0.1928, "open_interest": 6.0, "volume": 0.0, "delta": -0.7414, "gamma": 0.0001, "vega": 38.6694, "theta": -5.8984, "rho": -40.0976, "theo": 1885.9247, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1126.89, "last_trade_time": "2026-10-06T10:54:00", "percent_change": 0.0, "prev_day_close": 2124.20001220703}, {"option": "NDX261218C31600000", "bid": 305.1, "bid_size": 2.0, "ask": 331.3, "ask_size": 9.0, "iv": 0.1848, "open_interest": 124.0, "volume": 0.0, "delta": 0.2545, "gamma": 0.0001, "vega": 38.3921, "theta": -6.0523, "rho": 12.0889, "theo": 320.9126, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 226.47, "last_trade_time": "2026-10-16T13:35:28", "percent_change": 0.0, "prev_day_close": 247.299995422363}, {"option": "NDX261218P31600000", "bid": 1695.4, "bid_size": 1.0, "ask": 2200.0, "ask_size": 1.0, "iv": 0.1927, "open_interest": 35.0, "volume": 0.0, "delta": -0.7451, "gamma": 0.0001, "vega": 38.3922, "theta": -5.8422, "rho": -40.3144, "theo": 1904.1737, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1414.53, "last_trade_time": "2026-10-13T10:50:27", "percent_change": 0.0, "prev_day_close": 2143.64996337891}, {"option": "NDX261218C31625000", "bid": 298.9, "bid_size": 2.0, "ask": 324.9, "ask_size": 8.0, "iv": 0.1846, "open_interest": 2.0, "volume": 0.0, "delta": 0.2509, "gamma": 0.0001, "vega": 38.1104, "theta": -5.9991, "rho": 11.9139, "theo": 314.4602, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 642.45, "last_trade_time": "2026-10-12T10:21:35", "percent_change": 0.0, "prev_day_close": 244.199996948242}, {"option": "NDX261218P31625000", "bid": 1713.9, "bid_size": 1.0, "ask": 2213.5, "ask_size": 1.0, "iv": 0.1926, "open_interest": 0.0, "volume": 0.0, "delta": -0.7487, "gamma": 0.0001, "vega": 38.1106, "theta": -5.7857, "rho": -40.5308, "theo": 1922.531, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2163.14996337891}, {"option": "NDX261218C31650000", "bid": 292.5, "bid_size": 2.0, "ask": 318.6, "ask_size": 8.0, "iv": 0.1844, "open_interest": 2.0, "volume": 0.0, "delta": 0.2472, "gamma": 0.0001, "vega": 37.8248, "theta": -5.9457, "rho": 11.7401, "theo": 308.1149, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 711.9, "last_trade_time": "2026-10-08T13:12:52", "percent_change": 0.0, "prev_day_close": 238.0}, {"option": "NDX261218P31650000", "bid": 1732.4, "bid_size": 1.0, "ask": 2231.9, "ask_size": 1.0, "iv": 0.1925, "open_interest": 9.0, "volume": 0.0, "delta": -0.7524, "gamma": 0.0001, "vega": 37.825, "theta": -5.729, "rho": -40.746, "theo": 1940.9959, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1140.98, "last_trade_time": "2026-10-06T14:56:17", "percent_change": 0.0, "prev_day_close": 2182.75}, {"option": "NDX261218C31675000", "bid": 286.6, "bid_size": 2.0, "ask": 312.5, "ask_size": 8.0, "iv": 0.1842, "open_interest": 1.0, "volume": 0.0, "delta": 0.2436, "gamma": 0.0001, "vega": 37.5357, "theta": -5.8921, "rho": 11.5675, "theo": 301.8762, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 621.45, "last_trade_time": "2026-10-12T10:21:35", "percent_change": 0.0, "prev_day_close": 232.850006103516}, {"option": "NDX261218P31675000", "bid": 1751.1, "bid_size": 1.0, "ask": 2250.4, "ask_size": 1.0, "iv": 0.1924, "open_interest": 2.0, "volume": 0.0, "delta": -0.756, "gamma": 0.0001, "vega": 37.5358, "theta": -5.6721, "rho": -40.9601, "theo": 1959.5673, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1388.4, "last_trade_time": "2026-10-02T10:53:24", "percent_change": 0.0, "prev_day_close": 2202.44995117188}, {"option": "NDX261218C31700000", "bid": 280.7, "bid_size": 2.0, "ask": 306.3, "ask_size": 9.0, "iv": 0.1841, "open_interest": 90.0, "volume": 0.0, "delta": 0.24, "gamma": 0.0001, "vega": 37.2438, "theta": -5.8382, "rho": 11.3967, "theo": 295.7424, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 243.5, "last_trade_time": "2026-10-16T10:11:09", "percent_change": 0.0, "prev_day_close": 227.200004577637}, {"option": "NDX261218P31700000", "bid": 1770.3, "bid_size": 1.0, "ask": 2269.0, "ask_size": 1.0, "iv": 0.1922, "open_interest": 3.0, "volume": 0.0, "delta": -0.7596, "gamma": 0.0001, "vega": 37.2439, "theta": -5.615, "rho": -41.1724, "theo": 1978.2442, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1405.0, "last_trade_time": "2026-10-12T10:39:18", "percent_change": 0.0, "prev_day_close": 2222.25}, {"option": "NDX261218C31725000", "bid": 275.0, "bid_size": 2.0, "ask": 300.3, "ask_size": 8.0, "iv": 0.1839, "open_interest": 10.0, "volume": 0.0, "delta": 0.2365, "gamma": 0.0001, "vega": 36.9499, "theta": -5.7842, "rho": 11.228, "theo": 289.7135, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 794.95, "last_trade_time": "2026-10-08T11:41:08", "percent_change": 0.0, "prev_day_close": 222.850006103516}, {"option": "NDX261218P31725000", "bid": 1788.8, "bid_size": 1.0, "ask": 2287.7, "ask_size": 1.0, "iv": 0.1921, "open_interest": 0.0, "volume": 0.0, "delta": -0.7631, "gamma": 0.0001, "vega": 36.95, "theta": -5.5577, "rho": -41.3824, "theo": 1997.025, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2242.05004882812}, {"option": "NDX261218C31750000", "bid": 269.3, "bid_size": 2.0, "ask": 284.4, "ask_size": 6.0, "iv": 0.1824, "open_interest": 101.0, "volume": 5.0, "delta": 0.2329, "gamma": 0.0001, "vega": 36.6545, "theta": -5.73, "rho": 11.0617, "theo": 283.7862, "change": 52.7, "open": 255.7, "high": 275.87, "low": 255.7, "tick": "down", "last_trade_price": 270.25, "last_trade_time": "2026-10-21T11:23:22", "percent_change": 24.2243, "prev_day_close": 217.549995422363}, {"option": "NDX261218P31750000", "bid": 1807.7, "bid_size": 1.0, "ask": 2306.5, "ask_size": 1.0, "iv": 0.192, "open_interest": 25.0, "volume": 0.0, "delta": -0.7667, "gamma": 0.0001, "vega": 36.6547, "theta": -5.5002, "rho": -41.5902, "theo": 2015.9084, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1993.02, "last_trade_time": "2026-10-15T15:50:26", "percent_change": 0.0, "prev_day_close": 2261.94995117188}, {"option": "NDX261218C31775000", "bid": 263.6, "bid_size": 2.0, "ask": 279.2, "ask_size": 6.0, "iv": 0.1823, "open_interest": 2.0, "volume": 0.0, "delta": 0.2294, "gamma": 0.0001, "vega": 36.3585, "theta": -5.6757, "rho": 10.8977, "theo": 277.9608, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 832.8, "last_trade_time": "2026-10-05T12:13:09", "percent_change": 0.0, "prev_day_close": 214.400001525879}, {"option": "NDX261218P31775000", "bid": 1827.0, "bid_size": 1.0, "ask": 2325.4, "ask_size": 1.0, "iv": 0.1919, "open_interest": 0.0, "volume": 0.0, "delta": -0.7702, "gamma": 0.0001, "vega": 36.3586, "theta": -5.4425, "rho": -41.7956, "theo": 2034.8926, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1482.59, "last_trade_time": "2026-10-08T13:17:38", "percent_change": 0.0, "prev_day_close": 2281.94995117188}, {"option": "NDX261218C31800000", "bid": 258.1, "bid_size": 2.0, "ask": 273.1, "ask_size": 6.0, "iv": 0.1821, "open_interest": 50.0, "volume": 2.0, "delta": 0.226, "gamma": 0.0001, "vega": 36.0618, "theta": -5.6212, "rho": 10.7359, "theo": 272.2339, "change": 48.9, "open": 239.4, "high": 257.9, "low": 239.4, "tick": "up", "last_trade_price": 257.9, "last_trade_time": "2026-10-21T09:48:18", "percent_change": 23.3971, "prev_day_close": 209.0}, {"option": "NDX261218P31800000", "bid": 1846.0, "bid_size": 1.0, "ask": 2344.4, "ask_size": 1.0, "iv": 0.1918, "open_interest": 10.0, "volume": 0.0, "delta": -0.7736, "gamma": 0.0001, "vega": 36.062, "theta": -5.3848, "rho": -41.9988, "theo": 2053.9764, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1546.0, "last_trade_time": "2026-10-13T10:35:52", "percent_change": 0.0, "prev_day_close": 2302.14990234375}, {"option": "NDX261218C31825000", "bid": 252.7, "bid_size": 2.0, "ask": 267.7, "ask_size": 6.0, "iv": 0.1819, "open_interest": 4.0, "volume": 1.0, "delta": 0.2225, "gamma": 0.0001, "vega": 35.7648, "theta": -5.5666, "rho": 10.5761, "theo": 266.6054, "change": 30.0, "open": 234.3, "high": 234.3, "low": 234.3, "tick": "up", "last_trade_price": 234.3, "last_trade_time": "2026-10-21T09:44:46", "percent_change": 14.6843, "prev_day_close": 204.299995422363}, {"option": "NDX261218P31825000", "bid": 1865.5, "bid_size": 1.0, "ask": 2363.5, "ask_size": 1.0, "iv": 0.1917, "open_interest": 0.0, "volume": 0.0, "delta": -0.7771, "gamma": 0.0001, "vega": 35.765, "theta": -5.3269, "rho": -42.2001, "theo": 2073.1581, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2322.35009765625}, {"option": "NDX261218C31850000", "bid": 247.3, "bid_size": 2.0, "ask": 262.3, "ask_size": 6.0, "iv": 0.1818, "open_interest": 9.0, "volume": 1.0, "delta": 0.2191, "gamma": 0.0001, "vega": 35.4671, "theta": -5.5119, "rho": 10.4179, "theo": 261.0738, "change": 38.95, "open": 238.9, "high": 238.9, "low": 238.9, "tick": "down", "last_trade_price": 238.9, "last_trade_time": "2026-10-21T09:34:24", "percent_change": 19.4799, "prev_day_close": 199.949996948242}, {"option": "NDX261218P31850000", "bid": 1885.1, "bid_size": 1.0, "ask": 2382.7, "ask_size": 1.0, "iv": 0.1916, "open_interest": 16.0, "volume": 0.0, "delta": -0.7805, "gamma": 0.0001, "vega": 35.4673, "theta": -5.2689, "rho": -42.3998, "theo": 2092.4366, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1402.82, "last_trade_time": "2026-10-09T13:05:06", "percent_change": 0.0, "prev_day_close": 2342.64990234375}, {"option": "NDX261218C31875000", "bid": 242.1, "bid_size": 2.0, "ask": 257.2, "ask_size": 6.0, "iv": 0.1817, "open_interest": 1.0, "volume": 0.0, "delta": 0.2158, "gamma": 0.0001, "vega": 35.1685, "theta": -5.4571, "rho": 10.2608, "theo": 255.6378, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 713.7, "last_trade_time": "2026-10-08T12:03:15", "percent_change": 0.0, "prev_day_close": 195.100006103516}, {"option": "NDX261218P31875000", "bid": 1904.4, "bid_size": 1.0, "ask": 2402.0, "ask_size": 1.0, "iv": 0.1916, "open_interest": 1.0, "volume": 0.0, "delta": -0.7839, "gamma": 0.0001, "vega": 35.1687, "theta": -5.2108, "rho": -42.5982, "theo": 2111.8108, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1386.9, "last_trade_time": "2026-10-05T15:42:21", "percent_change": 0.0, "prev_day_close": 2363.05004882812}, {"option": "NDX261218C31900000", "bid": 236.9, "bid_size": 2.0, "ask": 251.8, "ask_size": 6.0, "iv": 0.1815, "open_interest": 12.0, "volume": 4.0, "delta": 0.2124, "gamma": 0.0001, "vega": 34.8685, "theta": -5.4023, "rho": 10.1047, "theo": 250.2972, "change": 41.1, "open": 230.35, "high": 232.85, "low": 230.35, "tick": "down", "last_trade_price": 232.3, "last_trade_time": "2026-10-21T10:38:13", "percent_change": 21.4958, "prev_day_close": 191.199996948242}, {"option": "NDX261218P31900000", "bid": 1923.8, "bid_size": 1.0, "ask": 2421.4, "ask_size": 1.0, "iv": 0.1915, "open_interest": 3.0, "volume": 0.0, "delta": -0.7872, "gamma": 0.0001, "vega": 34.8686, "theta": -5.1527, "rho": -42.7958, "theo": 2131.2799, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1582.98, "last_trade_time": "2026-10-13T10:44:15", "percent_change": 0.0, "prev_day_close": 2383.55004882812}, {"option": "NDX261218C31925000", "bid": 231.9, "bid_size": 2.0, "ask": 246.7, "ask_size": 6.0, "iv": 0.1814, "open_interest": 0.0, "volume": 0.0, "delta": 0.2091, "gamma": 0.0001, "vega": 34.5664, "theta": -5.3474, "rho": 9.9492, "theo": 245.0503, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 186.949996948242}, {"option": "NDX261218P31925000", "bid": 1943.4, "bid_size": 1.0, "ask": 2440.9, "ask_size": 1.0, "iv": 0.1914, "open_interest": 0.0, "volume": 0.0, "delta": -0.7905, "gamma": 0.0001, "vega": 34.5666, "theta": -5.0945, "rho": -42.9927, "theo": 2150.8432, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2404.09997558594}, {"option": "NDX261218C31950000", "bid": 226.9, "bid_size": 2.0, "ask": 241.6, "ask_size": 7.0, "iv": 0.1812, "open_interest": 1.0, "volume": 0.0, "delta": 0.2058, "gamma": 0.0001, "vega": 34.2619, "theta": -5.2925, "rho": 9.7942, "theo": 239.8972, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 166.15, "last_trade_time": "2026-10-16T13:31:49", "percent_change": 0.0, "prev_day_close": 182.800003051758}, {"option": "NDX261218P31950000", "bid": 1963.7, "bid_size": 1.0, "ask": 2460.6, "ask_size": 1.0, "iv": 0.1914, "open_interest": 0.0, "volume": 0.0, "delta": -0.7938, "gamma": 0.0001, "vega": 34.262, "theta": -5.0363, "rho": -43.1892, "theo": 2170.5, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2424.75}, {"option": "NDX261218C31975000", "bid": 222.0, "bid_size": 2.0, "ask": 236.7, "ask_size": 7.0, "iv": 0.1811, "open_interest": 1.0, "volume": 0.0, "delta": 0.2026, "gamma": 0.0001, "vega": 33.9546, "theta": -5.2376, "rho": 9.6397, "theo": 234.8368, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 236.4, "last_trade_time": "2026-10-15T10:47:56", "percent_change": 0.0, "prev_day_close": 178.400001525879}, {"option": "NDX261218P31975000", "bid": 1983.5, "bid_size": 1.0, "ask": 2480.3, "ask_size": 1.0, "iv": 0.1914, "open_interest": 1.0, "volume": 0.0, "delta": -0.797, "gamma": 0.0001, "vega": 33.9547, "theta": -4.9781, "rho": -43.385, "theo": 2190.2497, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1386.43, "last_trade_time": "2026-10-08T10:23:09", "percent_change": 0.0, "prev_day_close": 2445.55004882812}, {"option": "NDX261218C32000000", "bid": 217.3, "bid_size": 2.0, "ask": 231.8, "ask_size": 7.0, "iv": 0.181, "open_interest": 662.0, "volume": 5.0, "delta": 0.1994, "gamma": 0.0001, "vega": 33.6443, "theta": -5.1827, "rho": 9.4859, "theo": 229.8686, "change": 59.57, "open": 239.25, "high": 241.5, "low": 234.27, "tick": "down", "last_trade_price": 234.27, "last_trade_time": "2026-10-21T15:59:41", "percent_change": 34.0985, "prev_day_close": 174.699996948242}, {"option": "NDX261218P32000000", "bid": 2003.5, "bid_size": 1.0, "ask": 2500.0, "ask_size": 1.0, "iv": 0.1913, "open_interest": 126.0, "volume": 0.0, "delta": -0.8003, "gamma": 0.0001, "vega": 33.6444, "theta": -4.9199, "rho": -43.5803, "theo": 2210.0916, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1782.22, "last_trade_time": "2026-10-14T10:24:03", "percent_change": 0.0, "prev_day_close": 2466.35009765625}, {"option": "NDX261218C32025000", "bid": 212.6, "bid_size": 2.0, "ask": 227.1, "ask_size": 8.0, "iv": 0.1809, "open_interest": 2.0, "volume": 3.0, "delta": 0.1962, "gamma": 0.0001, "vega": 33.3312, "theta": -5.1278, "rho": 9.3333, "theo": 224.991, "change": 59.28, "open": 229.53, "high": 229.53, "low": 229.53, "tick": "up", "last_trade_price": 229.53, "last_trade_time": "2026-10-21T15:59:41", "percent_change": 34.8194, "prev_day_close": 170.25}, {"option": "NDX261218P32025000", "bid": 2023.5, "bid_size": 1.0, "ask": 2519.9, "ask_size": 1.0, "iv": 0.1913, "open_interest": 1.0, "volume": 0.0, "delta": -0.8034, "gamma": 0.0001, "vega": 33.3314, "theta": -4.8617, "rho": -43.7744, "theo": 2230.0251, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1674.8, "last_trade_time": "2026-10-08T13:32:10", "percent_change": 0.0, "prev_day_close": 2487.05004882812}, {"option": "NDX261218C32050000", "bid": 208.0, "bid_size": 2.0, "ask": 222.5, "ask_size": 8.0, "iv": 0.1808, "open_interest": 5.0, "volume": 0.0, "delta": 0.193, "gamma": 0.0001, "vega": 33.0158, "theta": -5.0729, "rho": 9.1818, "theo": 220.2048, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 174.1, "last_trade_time": "2026-10-19T15:23:33", "percent_change": 0.0, "prev_day_close": 167.0}, {"option": "NDX261218P32050000", "bid": 2043.7, "bid_size": 1.0, "ask": 2539.8, "ask_size": 1.0, "iv": 0.1913, "open_interest": 2.0, "volume": 4.0, "delta": -0.8066, "gamma": 0.0001, "vega": 33.016, "theta": -4.8035, "rho": -43.9673, "theo": 2250.049, "change": -189.1199, "open": 2317.43, "high": 2317.43, "low": 2317.43, "tick": "no_change", "last_trade_price": 2317.43, "last_trade_time": "2026-10-21T15:26:41", "percent_change": -7.54503, "prev_day_close": 2506.54992675781}, {"option": "NDX261218C32075000", "bid": 203.6, "bid_size": 2.0, "ask": 218.0, "ask_size": 8.0, "iv": 0.1807, "open_interest": 3.0, "volume": 2.0, "delta": 0.1899, "gamma": 0.0001, "vega": 32.6985, "theta": -5.018, "rho": 9.0322, "theo": 215.5079, "change": 62.35, "open": 225.9, "high": 225.9, "low": 225.6, "tick": "down", "last_trade_price": 225.6, "last_trade_time": "2026-10-21T15:54:13", "percent_change": 38.193, "prev_day_close": 163.25}, {"option": "NDX261218P32075000", "bid": 2063.6, "bid_size": 1.0, "ask": 2559.9, "ask_size": 1.0, "iv": 0.1913, "open_interest": 0.0, "volume": 8.0, "delta": -0.8097, "gamma": 0.0001, "vega": 32.6987, "theta": -4.7454, "rho": -44.1583, "theo": 2270.1623, "change": -190.63, "open": 2274.92, "high": 2337.52, "low": 2274.92, "tick": "no_change", "last_trade_price": 2337.52, "last_trade_time": "2026-10-21T15:26:41", "percent_change": -7.5403, "prev_day_close": 2528.15002441406}, {"option": "NDX261218C32100000", "bid": 199.4, "bid_size": 3.0, "ask": 213.8, "ask_size": 8.0, "iv": 0.1807, "open_interest": 9.0, "volume": 0.0, "delta": 0.1868, "gamma": 0.0001, "vega": 32.3801, "theta": -4.9632, "rho": 8.8847, "theo": 210.899, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 251.95, "last_trade_time": "2026-10-14T15:44:07", "percent_change": 0.0, "prev_day_close": 159.5}, {"option": "NDX261218P32100000", "bid": 2084.2, "bid_size": 1.0, "ask": 2580.1, "ask_size": 1.0, "iv": 0.1913, "open_interest": 7.0, "volume": 0.0, "delta": -0.8128, "gamma": 0.0001, "vega": 32.3803, "theta": -4.6873, "rho": -44.3473, "theo": 2290.3636, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1758.52, "last_trade_time": "2026-10-13T10:50:27", "percent_change": 0.0, "prev_day_close": 2549.25}, {"option": "NDX261218C32125000", "bid": 195.0, "bid_size": 4.0, "ask": 209.4, "ask_size": 8.0, "iv": 0.1806, "open_interest": 3.0, "volume": 0.0, "delta": 0.1838, "gamma": 0.0001, "vega": 32.0614, "theta": -4.9085, "rho": 8.7395, "theo": 206.3768, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 190.2, "last_trade_time": "2026-10-15T10:32:39", "percent_change": 0.0, "prev_day_close": 155.900001525879}, {"option": "NDX261218P32125000", "bid": 2104.7, "bid_size": 1.0, "ask": 2600.3, "ask_size": 1.0, "iv": 0.1914, "open_interest": 1.0, "volume": 0.0, "delta": -0.8158, "gamma": 0.0001, "vega": 32.0616, "theta": -4.6292, "rho": -44.5339, "theo": 2310.6515, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1688.95, "last_trade_time": "2026-10-08T14:33:25", "percent_change": 0.0, "prev_day_close": 2570.54992675781}, {"option": "NDX261218C32150000", "bid": 190.7, "bid_size": 3.0, "ask": 205.2, "ask_size": 7.0, "iv": 0.1805, "open_interest": 11.0, "volume": 0.0, "delta": 0.1808, "gamma": 0.0001, "vega": 31.743, "theta": -4.8538, "rho": 8.5967, "theo": 201.9395, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 143.25, "last_trade_time": "2026-10-19T10:11:58", "percent_change": 0.0, "prev_day_close": 152.350006103516}, {"option": "NDX261218P32150000", "bid": 2124.9, "bid_size": 1.0, "ask": 2620.6, "ask_size": 1.0, "iv": 0.1914, "open_interest": 18.0, "volume": 4.0, "delta": -0.8188, "gamma": 0.0001, "vega": 31.7431, "theta": -4.5713, "rho": -44.7181, "theo": 2331.0244, "change": -256.61, "open": 2335.24, "high": 2335.24, "low": 2335.24, "tick": "no_change", "last_trade_price": 2335.24, "last_trade_time": "2026-10-21T13:21:27", "percent_change": -9.90065, "prev_day_close": 2591.84997558594}, {"option": "NDX261218C32175000", "bid": 186.4, "bid_size": 3.0, "ask": 200.9, "ask_size": 8.0, "iv": 0.1804, "open_interest": 0.0, "volume": 0.0, "delta": 0.1778, "gamma": 0.0001, "vega": 31.4254, "theta": -4.7992, "rho": 8.4563, "theo": 197.5859, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 148.949996948242}, {"option": "NDX261218P32175000", "bid": 2146.0, "bid_size": 1.0, "ask": 2641.0, "ask_size": 1.0, "iv": 0.1914, "open_interest": 0.0, "volume": 0.0, "delta": -0.8218, "gamma": 0.0001, "vega": 31.4256, "theta": -4.5134, "rho": -44.8999, "theo": 2351.4809, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2613.25}, {"option": "NDX261218C32200000", "bid": 182.4, "bid_size": 2.0, "ask": 197.4, "ask_size": 9.0, "iv": 0.1804, "open_interest": 32.0, "volume": 0.0, "delta": 0.1748, "gamma": 0.0001, "vega": 31.109, "theta": -4.7448, "rho": 8.3182, "theo": 193.3142, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 150.05, "last_trade_time": "2026-10-19T13:30:07", "percent_change": 0.0, "prev_day_close": 145.599998474121}, {"option": "NDX261218P32200000", "bid": 2166.7, "bid_size": 1.0, "ask": 2661.5, "ask_size": 1.0, "iv": 0.1914, "open_interest": 15.0, "volume": 0.0, "delta": -0.8248, "gamma": 0.0001, "vega": 31.1092, "theta": -4.4557, "rho": -45.0795, "theo": 2372.0195, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2676.55, "last_trade_time": "2026-10-20T09:35:10", "percent_change": 0.0, "prev_day_close": 2634.75}, {"option": "NDX261218C32225000", "bid": 178.5, "bid_size": 2.0, "ask": 193.4, "ask_size": 9.0, "iv": 0.1804, "open_interest": 0.0, "volume": 0.0, "delta": 0.1719, "gamma": 0.0001, "vega": 30.794, "theta": -4.6905, "rho": 8.182, "theo": 189.1241, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 143.349998474121}, {"option": "NDX261218P32225000", "bid": 2187.3, "bid_size": 1.0, "ask": 2682.0, "ask_size": 1.0, "iv": 0.1915, "open_interest": 0.0, "volume": 0.0, "delta": -0.8277, "gamma": 0.0001, "vega": 30.7941, "theta": -4.3981, "rho": -45.2571, "theo": 2392.6388, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2656.25}, {"option": "NDX261218C32250000", "bid": 174.5, "bid_size": 2.0, "ask": 189.3, "ask_size": 9.0, "iv": 0.1802, "open_interest": 32.0, "volume": 2.0, "delta": 0.169, "gamma": 0.0001, "vega": 30.4801, "theta": -4.6363, "rho": 8.0475, "theo": 185.0127, "change": 56.2, "open": 195.25, "high": 195.25, "low": 195.25, "tick": "up", "last_trade_price": 195.25, "last_trade_time": "2026-10-21T11:55:33", "percent_change": 40.4171, "prev_day_close": 139.049995422363}, {"option": "NDX261218P32250000", "bid": 2208.2, "bid_size": 1.0, "ask": 2702.7, "ask_size": 1.0, "iv": 0.1915, "open_interest": 28.0, "volume": 0.0, "delta": -0.8306, "gamma": 0.0001, "vega": 30.4802, "theta": -4.3406, "rho": -45.433, "theo": 2413.3376, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2377.74, "last_trade_time": "2026-10-15T15:50:26", "percent_change": 0.0, "prev_day_close": 2677.90002441406}, {"option": "NDX261218C32275000", "bid": 170.6, "bid_size": 2.0, "ask": 185.4, "ask_size": 9.0, "iv": 0.1802, "open_interest": 0.0, "volume": 2.0, "delta": 0.1662, "gamma": 0.0001, "vega": 30.1669, "theta": -4.5823, "rho": 7.9144, "theo": 180.9798, "change": 53.65, "open": 191.25, "high": 191.25, "low": 191.25, "tick": "up", "last_trade_price": 191.25, "last_trade_time": "2026-10-21T11:55:33", "percent_change": 38.9898, "prev_day_close": 137.600006103516}, {"option": "NDX261218P32275000", "bid": 2228.8, "bid_size": 1.0, "ask": 2723.4, "ask_size": 1.0, "iv": 0.1915, "open_interest": 0.0, "volume": 0.0, "delta": -0.8334, "gamma": 0.0001, "vega": 30.167, "theta": -4.2833, "rho": -45.6076, "theo": 2434.1148, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2699.59997558594}, {"option": "NDX261218C32300000", "bid": 167.0, "bid_size": 2.0, "ask": 181.9, "ask_size": 9.0, "iv": 0.1802, "open_interest": 33.0, "volume": 0.0, "delta": 0.1634, "gamma": 0.0001, "vega": 29.854, "theta": -4.5284, "rho": 7.7822, "theo": 177.0245, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 136.35, "last_trade_time": "2026-10-19T10:31:40", "percent_change": 0.0, "prev_day_close": 132.849998474121}, {"option": "NDX261218P32300000", "bid": 2250.3, "bid_size": 1.0, "ask": 2744.2, "ask_size": 1.0, "iv": 0.1916, "open_interest": 6.0, "volume": 0.0, "delta": -0.8362, "gamma": 0.0001, "vega": 29.8541, "theta": -4.2262, "rho": -45.7812, "theo": 2454.9698, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2269.11, "last_trade_time": "2026-10-14T13:17:05", "percent_change": 0.0, "prev_day_close": 2721.34997558594}, {"option": "NDX261218C32325000", "bid": 163.2, "bid_size": 2.0, "ask": 178.2, "ask_size": 9.0, "iv": 0.1801, "open_interest": 0.0, "volume": 0.0, "delta": 0.1606, "gamma": 0.0001, "vega": 29.5409, "theta": -4.4748, "rho": 7.651, "theo": 173.1461, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 129.849998474121}, {"option": "NDX261218P32325000", "bid": 2226.2, "bid_size": 1.0, "ask": 2765.1, "ask_size": 1.0, "iv": 0.1899, "open_interest": 0.0, "volume": 1.0, "delta": -0.839, "gamma": 0.0001, "vega": 29.541, "theta": -4.1692, "rho": -45.9538, "theo": 2475.901, "change": -165.6701, "open": 2577.53, "high": 2577.53, "low": 2577.53, "tick": "down", "last_trade_price": 2577.53, "last_trade_time": "2026-10-21T15:23:23", "percent_change": -6.0393, "prev_day_close": 2743.20007324219}, {"option": "NDX261218C32350000", "bid": 159.6, "bid_size": 2.0, "ask": 174.5, "ask_size": 9.0, "iv": 0.18, "open_interest": 3.0, "volume": 0.0, "delta": 0.1578, "gamma": 0.0001, "vega": 29.2271, "theta": -4.4213, "rho": 7.5206, "theo": 169.3438, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 250.4, "last_trade_time": "2026-10-14T10:23:15", "percent_change": 0.0, "prev_day_close": 128.400001525879}, {"option": "NDX261218P32350000", "bid": 2247.4, "bid_size": 1.0, "ask": 2786.1, "ask_size": 1.0, "iv": 0.1899, "open_interest": 3.0, "volume": 0.0, "delta": -0.8418, "gamma": 0.0001, "vega": 29.2272, "theta": -4.1125, "rho": -46.1257, "theo": 2496.9094, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1741.4, "last_trade_time": "2026-10-09T11:23:03", "percent_change": 0.0, "prev_day_close": 2765.09997558594}, {"option": "NDX261218C32375000", "bid": 156.1, "bid_size": 2.0, "ask": 171.0, "ask_size": 9.0, "iv": 0.18, "open_interest": 1.0, "volume": 0.0, "delta": 0.1551, "gamma": 0.0001, "vega": 28.9123, "theta": -4.368, "rho": 7.391, "theo": 165.6169, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 224.46, "last_trade_time": "2026-10-14T11:40:04", "percent_change": 0.0, "prev_day_close": 124.0}, {"option": "NDX261218P32375000", "bid": 2268.7, "bid_size": 1.0, "ask": 2807.1, "ask_size": 1.0, "iv": 0.1898, "open_interest": 1.0, "volume": 0.0, "delta": -0.8445, "gamma": 0.0001, "vega": 28.9124, "theta": -4.0559, "rho": -46.2967, "theo": 2517.9927, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2618.1, "last_trade_time": "2026-10-15T10:48:25", "percent_change": 0.0, "prev_day_close": 2787.04992675781}, {"option": "NDX261218C32400000", "bid": 152.6, "bid_size": 2.0, "ask": 166.7, "ask_size": 9.0, "iv": 0.1798, "open_interest": 42.0, "volume": 0.0, "delta": 0.1525, "gamma": 0.0001, "vega": 28.5963, "theta": -4.315, "rho": 7.2623, "theo": 161.9641, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 134.07, "last_trade_time": "2026-10-20T11:56:07", "percent_change": 0.0, "prev_day_close": 120.150001525879}, {"option": "NDX261218P32400000", "bid": 2290.1, "bid_size": 1.0, "ask": 2828.2, "ask_size": 1.0, "iv": 0.1898, "open_interest": 9.0, "volume": 2.0, "delta": -0.8471, "gamma": 0.0001, "vega": 28.5964, "theta": -3.9996, "rho": -46.4668, "theo": 2539.1507, "change": -170.22, "open": 2543.39, "high": 2638.78, "low": 2543.39, "tick": "up", "last_trade_price": 2638.78, "last_trade_time": "2026-10-21T15:23:23", "percent_change": -6.05981, "prev_day_close": 2809.0}, {"option": "NDX261218C32500000", "bid": 139.4, "bid_size": 2.0, "ask": 154.1, "ask_size": 10.0, "iv": 0.1798, "open_interest": 434.0, "volume": 4.0, "delta": 0.1421, "gamma": 0.0001, "vega": 27.3252, "theta": -4.1054, "rho": 6.7636, "theo": 148.0829, "change": 31.65, "open": 144.05, "high": 144.05, "low": 142.65, "tick": "down", "last_trade_price": 142.65, "last_trade_time": "2026-10-21T11:23:22", "percent_change": 28.5135, "prev_day_close": 111.0}, {"option": "NDX261218P32500000", "bid": 2376.0, "bid_size": 1.0, "ask": 2913.4, "ask_size": 1.0, "iv": 0.19, "open_interest": 40.0, "volume": 2.0, "delta": -0.8575, "gamma": 0.0001, "vega": 27.3254, "theta": -3.7768, "rho": -47.1313, "theo": 2624.5103, "change": -264.3801, "open": 2911.19, "high": 2911.19, "low": 2633.32, "tick": "down", "last_trade_price": 2633.32, "last_trade_time": "2026-10-21T13:13:20", "percent_change": -9.12379, "prev_day_close": 2897.70007324219}, {"option": "NDX261218C32600000", "bid": 127.3, "bid_size": 2.0, "ask": 142.0, "ask_size": 10.0, "iv": 0.1797, "open_interest": 52.0, "volume": 0.0, "delta": 0.1323, "gamma": 0.0001, "vega": 26.0692, "theta": -3.9002, "rho": 6.2989, "theo": 135.3063, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 94.8, "last_trade_time": "2026-10-19T09:39:04", "percent_change": 0.0, "prev_day_close": 100.600002288818}, {"option": "NDX261218P32600000", "bid": 2463.1, "bid_size": 1.0, "ask": 2999.7, "ask_size": 1.0, "iv": 0.1902, "open_interest": 14.0, "volume": 1.0, "delta": -0.8673, "gamma": 0.0001, "vega": 26.0694, "theta": -3.5584, "rho": -47.7616, "theo": 2710.9743, "change": 13.19, "open": 3000.34, "high": 3000.34, "low": 3000.34, "tick": "down", "last_trade_price": 3000.34, "last_trade_time": "2026-10-21T09:43:32", "percent_change": 0.441557, "prev_day_close": 2987.15002441406}, {"option": "NDX261218C32700000", "bid": 116.3, "bid_size": 3.0, "ask": 130.7, "ask_size": 13.0, "iv": 0.1797, "open_interest": 45.0, "volume": 10.0, "delta": 0.123, "gamma": 0.0001, "vega": 24.8508, "theta": -3.7001, "rho": 5.8639, "theo": 123.5523, "change": 35.55, "open": 127.7, "high": 129.0, "low": 119.4, "tick": "up", "last_trade_price": 127.1, "last_trade_time": "2026-10-21T16:00:21", "percent_change": 38.8312, "prev_day_close": 91.5499992370606}, {"option": "NDX261218P32700000", "bid": 2551.1, "bid_size": 1.0, "ask": 3087.0, "ask_size": 1.0, "iv": 0.1905, "open_interest": 5.0, "volume": 0.0, "delta": -0.8766, "gamma": 0.0001, "vega": 24.851, "theta": -3.3452, "rho": -48.3624, "theo": 2798.461, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3139.57, "last_trade_time": "2026-10-19T09:38:04", "percent_change": 0.0, "prev_day_close": 3077.40002441406}, {"option": "NDX261218C32800000", "bid": 106.2, "bid_size": 4.0, "ask": 120.3, "ask_size": 13.0, "iv": 0.1797, "open_interest": 47.0, "volume": 1.0, "delta": 0.1143, "gamma": 0.0001, "vega": 23.6558, "theta": -3.5058, "rho": 5.4466, "theo": 112.761, "change": 28.15, "open": 112.05, "high": 112.05, "low": 112.05, "tick": "up", "last_trade_price": 112.05, "last_trade_time": "2026-10-21T15:19:23", "percent_change": 33.5518, "prev_day_close": 83.8999977111816}, {"option": "NDX261218P32800000", "bid": 2639.9, "bid_size": 1.0, "ask": 3175.3, "ask_size": 1.0, "iv": 0.1909, "open_interest": 23.0, "volume": 0.0, "delta": -0.8853, "gamma": 0.0001, "vega": 23.656, "theta": -3.1377, "rho": -48.9455, "theo": 2886.9101, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2405.82, "last_trade_time": "2026-10-14T10:24:03", "percent_change": 0.0, "prev_day_close": 3168.44995117188}, {"option": "NDX261218C32900000", "bid": 97.0, "bid_size": 4.0, "ask": 111.0, "ask_size": 13.0, "iv": 0.1799, "open_interest": 52.0, "volume": 0.0, "delta": 0.1061, "gamma": 0.0001, "vega": 22.4703, "theta": -3.3178, "rho": 5.0501, "theo": 102.8823, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 70.25, "last_trade_time": "2026-10-19T10:11:58", "percent_change": 0.0, "prev_day_close": 76.75}, {"option": "NDX261218P32900000", "bid": 2729.5, "bid_size": 1.0, "ask": 3264.6, "ask_size": 1.0, "iv": 0.1914, "open_interest": 20.0, "volume": 0.0, "delta": -0.8935, "gamma": 0.0001, "vega": 22.4703, "theta": -2.9365, "rho": -49.5077, "theo": 2976.2714, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3270.37, "last_trade_time": "2026-10-19T09:54:57", "percent_change": 0.0, "prev_day_close": 3260.25}, {"option": "NDX261218C33000000", "bid": 88.6, "bid_size": 5.0, "ask": 100.0, "ask_size": 13.0, "iv": 0.1795, "open_interest": 668.0, "volume": 3.0, "delta": 0.0984, "gamma": 0.0001, "vega": 21.3129, "theta": -3.1364, "rho": 4.6838, "theo": 93.8495, "change": 18.01, "open": 88.01, "high": 88.01, "low": 88.01, "tick": "up", "last_trade_price": 88.01, "last_trade_time": "2026-10-21T09:49:26", "percent_change": 25.7286, "prev_day_close": 70.0}, {"option": "NDX261218P33000000", "bid": 2820.2, "bid_size": 1.0, "ask": 3354.7, "ask_size": 1.0, "iv": 0.192, "open_interest": 53.0, "volume": 0.0, "delta": -0.9012, "gamma": 0.0001, "vega": 21.313, "theta": -2.742, "rho": -50.0397, "theo": 3066.4798, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2474.17, "last_trade_time": "2026-10-13T15:43:12", "percent_change": 0.0, "prev_day_close": 3352.70007324219}, {"option": "NDX261218C33200000", "bid": 73.4, "bid_size": 7.0, "ask": 86.9, "ask_size": 17.0, "iv": 0.1804, "open_interest": 65.0, "volume": 1.0, "delta": 0.0845, "gamma": 0.0001, "vega": 19.1417, "theta": -2.795, "rho": 4.0242, "theo": 78.0578, "change": 21.86, "open": 80.51, "high": 80.51, "low": 80.51, "tick": "up", "last_trade_price": 80.51, "last_trade_time": "2026-10-21T11:36:50", "percent_change": 37.272, "prev_day_close": 58.6499996185303}, {"option": "NDX261218P33200000", "bid": 3003.4, "bid_size": 1.0, "ask": 3537.1, "ask_size": 1.0, "iv": 0.1934, "open_interest": 2.0, "volume": 0.0, "delta": -0.9151, "gamma": 0.0001, "vega": 19.1419, "theta": -2.3742, "rho": -51.0307, "theo": 3249.17, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2403.8, "last_trade_time": "2026-10-12T10:39:18", "percent_change": 0.0, "prev_day_close": 3541.5}, {"option": "NDX261218C33400000", "bid": 60.5, "bid_size": 8.0, "ask": 73.8, "ask_size": 18.0, "iv": 0.1807, "open_interest": 69.0, "volume": 0.0, "delta": 0.0724, "gamma": 0.0001, "vega": 17.1017, "theta": -2.4836, "rho": 3.4421, "theo": 64.9667, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 53.35, "last_trade_time": "2026-10-20T11:56:07", "percent_change": 0.0, "prev_day_close": 49.0499992370606}, {"option": "NDX261218P33400000", "bid": 3189.4, "bid_size": 1.0, "ask": 3722.2, "ask_size": 1.0, "iv": 0.195, "open_interest": 0.0, "volume": 0.0, "delta": -0.9272, "gamma": 0.0001, "vega": 17.1015, "theta": -2.0365, "rho": -51.9443, "theo": 3434.5586, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3730.44995117188}, {"option": "NDX261218C33500000", "bid": 54.6, "bid_size": 9.0, "ask": 68.3, "ask_size": 19.0, "iv": 0.1809, "open_interest": 281.0, "volume": 4.0, "delta": 0.067, "gamma": 0.0001, "vega": 16.1488, "theta": -2.3393, "rho": 3.1874, "theo": 59.2992, "change": 17.4, "open": 58.4, "high": 62.3, "low": 58.4, "tick": "up", "last_trade_price": 62.3, "last_trade_time": "2026-10-21T15:50:18", "percent_change": 38.7528, "prev_day_close": 44.8999996185303}, {"option": "NDX261218P33500000", "bid": 3247.5, "bid_size": 1.0, "ask": 3940.8, "ask_size": 1.0, "iv": 0.2007, "open_interest": 42.0, "volume": 0.0, "delta": -0.9326, "gamma": 0.0001, "vega": 16.1487, "theta": -1.879, "rho": -52.3647, "theo": 3528.1321, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3866.0, "last_trade_time": "2026-10-16T12:00:09", "percent_change": 0.0, "prev_day_close": 3825.5}, {"option": "NDX261218C33600000", "bid": 49.1, "bid_size": 13.0, "ask": 61.6, "ask_size": 15.0, "iv": 0.1806, "open_interest": 18.0, "volume": 0.0, "delta": 0.062, "gamma": 0.0001, "vega": 15.2496, "theta": -2.2026, "rho": 2.9502, "theo": 54.1498, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 40.8, "last_trade_time": "2026-10-20T15:52:20", "percent_change": 0.0, "prev_day_close": 39.6000003814697}, {"option": "NDX261218P33600000", "bid": 3327.0, "bid_size": 1.0, "ask": 4009.5, "ask_size": 1.0, "iv": 0.2019, "open_interest": 0.0, "volume": 0.0, "delta": -0.9376, "gamma": 0.0001, "vega": 15.2495, "theta": -1.7292, "rho": -52.7677, "theo": 3622.2235, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3920.90002441406}, {"option": "NDX261218C33800000", "bid": 39.6, "bid_size": 16.0, "ask": 53.6, "ask_size": 19.0, "iv": 0.1814, "open_interest": 30.0, "volume": 2.0, "delta": 0.0531, "gamma": 0.0, "vega": 13.5666, "theta": -1.9518, "rho": 2.5201, "theo": 45.2533, "change": 11.88, "open": 46.88, "high": 46.88, "low": 46.88, "tick": "up", "last_trade_price": 46.88, "last_trade_time": "2026-10-21T11:36:50", "percent_change": 33.9429, "prev_day_close": 35.0}, {"option": "NDX261218P33800000", "bid": 3516.6, "bid_size": 1.0, "ask": 4198.7, "ask_size": 1.0, "iv": 0.2048, "open_interest": 0.0, "volume": 0.0, "delta": -0.9465, "gamma": 0.0, "vega": 13.5666, "theta": -1.4521, "rho": -53.5292, "theo": 3811.8087, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4112.69995117188}, {"option": "NDX261218C34000000", "bid": 31.7, "bid_size": 23.0, "ask": 45.3, "ask_size": 17.0, "iv": 0.1816, "open_interest": 97.0, "volume": 5.0, "delta": 0.0455, "gamma": 0.0, "vega": 12.0511, "theta": -1.7299, "rho": 2.1619, "theo": 37.9591, "change": 11.4, "open": 35.3, "high": 41.0, "low": 35.3, "tick": "up", "last_trade_price": 41.0, "last_trade_time": "2026-10-21T12:20:38", "percent_change": 38.5135, "prev_day_close": 29.6000003814697}, {"option": "NDX261218P34000000", "bid": 3645.2, "bid_size": 1.0, "ask": 4389.4, "ask_size": 1.0, "iv": 0.208, "open_interest": 1.0, "volume": 0.0, "delta": -0.9541, "gamma": 0.0, "vega": 12.0511, "theta": -1.2038, "rho": -54.2189, "theo": 4002.9962, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4240.55, "last_trade_time": "2026-08-04T14:39:43", "percent_change": 0.0, "prev_day_close": 4305.59985351562}, {"option": "NDX261218C34200000", "bid": 25.2, "bid_size": 26.0, "ask": 39.1, "ask_size": 22.0, "iv": 0.1823, "open_interest": 31.0, "volume": 1.0, "delta": 0.0391, "gamma": 0.0, "vega": 10.718, "theta": -1.5349, "rho": 1.8543, "theo": 31.9792, "change": 6.3, "open": 31.4, "high": 31.4, "low": 31.4, "tick": "down", "last_trade_price": 31.4, "last_trade_time": "2026-10-21T10:50:39", "percent_change": 25.0996, "prev_day_close": 25.1000003814697}, {"option": "NDX261218P34200000", "bid": 3840.5, "bid_size": 1.0, "ask": 4581.4, "ask_size": 1.0, "iv": 0.2115, "open_interest": 0.0, "volume": 0.0, "delta": -0.9605, "gamma": 0.0, "vega": 10.718, "theta": -0.9824, "rho": -54.8579, "theo": 4195.498, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4497.15014648438}, {"option": "NDX261218C34400000", "bid": 19.7, "bid_size": 35.0, "ask": 32.5, "ask_size": 18.0, "iv": 0.1821, "open_interest": 25.0, "volume": 6.0, "delta": 0.0337, "gamma": 0.0, "vega": 9.5243, "theta": -1.3647, "rho": 1.5951, "theo": 27.091, "change": 5.6, "open": 26.5, "high": 27.25, "low": 26.5, "tick": "up", "last_trade_price": 27.25, "last_trade_time": "2026-10-21T11:36:50", "percent_change": 25.866, "prev_day_close": 21.6500005722046}, {"option": "NDX261218P34400000", "bid": 4031.0, "bid_size": 1.0, "ask": 4774.5, "ask_size": 1.0, "iv": 0.2116, "open_interest": 0.0, "volume": 0.0, "delta": -0.9659, "gamma": 0.0, "vega": 9.5243, "theta": -0.7859, "rho": -55.4486, "theo": 4389.0914, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4691.75}, {"option": "NDX261218C34500000", "bid": 17.3, "bid_size": 36.0, "ask": 31.0, "ask_size": 22.0, "iv": 0.1829, "open_interest": 301.0, "volume": 0.0, "delta": 0.0313, "gamma": 0.0, "vega": 8.9849, "theta": -1.288, "rho": 1.4833, "theo": 24.9879, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 26.0, "last_trade_time": "2026-10-15T11:22:57", "percent_change": 0.0, "prev_day_close": 19.3499994277954}, {"option": "NDX261218P34500000", "bid": 4128.0, "bid_size": 1.0, "ask": 4871.4, "ask_size": 1.0, "iv": 0.2134, "open_interest": 0.0, "volume": 0.0, "delta": -0.9683, "gamma": 0.0, "vega": 8.985, "theta": -0.696, "rho": -55.7261, "theo": 4486.2291, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4789.2998046875}, {"option": "NDX261218C34600000", "bid": 15.2, "bid_size": 43.0, "ask": 28.8, "ask_size": 22.0, "iv": 0.1832, "open_interest": 23.0, "volume": 0.0, "delta": 0.0291, "gamma": 0.0, "vega": 8.4841, "theta": -1.2165, "rho": 1.38, "theo": 23.0815, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 75.6, "last_trade_time": "2026-10-09T14:35:18", "percent_change": 0.0, "prev_day_close": 18.2000002861023}, {"option": "NDX261218P34600000", "bid": 4225.2, "bid_size": 1.0, "ask": 4968.5, "ask_size": 1.0, "iv": 0.2153, "open_interest": 0.0, "volume": 0.0, "delta": -0.9705, "gamma": 0.0, "vega": 8.4842, "theta": -0.6114, "rho": -55.9951, "theo": 4583.5635, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4887.10009765625}, {"option": "NDX261218C34800000", "bid": 11.3, "bid_size": 47.0, "ask": 25.3, "ask_size": 27.0, "iv": 0.184, "open_interest": 0.0, "volume": 0.0, "delta": 0.0253, "gamma": 0.0, "vega": 7.5759, "theta": -1.088, "rho": 1.195, "theo": 19.7892, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 55.55, "last_trade_time": "2026-10-08T13:29:04", "percent_change": 0.0, "prev_day_close": 15.3500003814697}, {"option": "NDX261218P34800000", "bid": 4420.1, "bid_size": 1.0, "ask": 5163.2, "ask_size": 1.0, "iv": 0.2191, "open_interest": 0.0, "volume": 0.0, "delta": -0.9743, "gamma": 0.0, "vega": 7.576, "theta": -0.4566, "rho": -56.5116, "theo": 4778.7528, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5082.94995117188}, {"option": "NDX261218C35000000", "bid": 8.1, "bid_size": 55.0, "ask": 21.5, "ask_size": 26.0, "iv": 0.184, "open_interest": 381.0, "volume": 3.0, "delta": 0.022, "gamma": 0.0, "vega": 6.7733, "theta": -0.9767, "rho": 1.0409, "theo": 17.0812, "change": 2.1, "open": 17.0, "high": 17.0, "low": 15.6, "tick": "down", "last_trade_price": 15.6, "last_trade_time": "2026-10-21T11:29:09", "percent_change": 15.5556, "prev_day_close": 13.5000004768372}, {"option": "NDX261218P35000000", "bid": 4615.6, "bid_size": 1.0, "ask": 5358.5, "ask_size": 1.0, "iv": 0.2232, "open_interest": 2.0, "volume": 0.0, "delta": -0.9776, "gamma": 0.0, "vega": 6.7734, "theta": -0.3189, "rho": -56.9971, "theo": 4974.5264, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5032.95, "last_trade_time": "2026-08-04T14:39:43", "percent_change": 0.0, "prev_day_close": 5279.2998046875}, {"option": "NDX261218C35200000", "bid": 8.3, "bid_size": 39.0, "ask": 21.6, "ask_size": 42.0, "iv": 0.19, "open_interest": 0.0, "volume": 0.0, "delta": 0.0193, "gamma": 0.0, "vega": 6.0785, "theta": -0.8802, "rho": 0.9126, "theo": 14.8401, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.8999996185303}, {"option": "NDX261218P35200000", "bid": 4811.6, "bid_size": 1.0, "ask": 5554.4, "ask_size": 1.0, "iv": 0.2275, "open_interest": 0.0, "volume": 0.0, "delta": -0.9803, "gamma": 0.0, "vega": 6.0781, "theta": -0.196, "rho": -57.457, "theo": 5170.7653, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5476.0}, {"option": "NDX261218C35500000", "bid": 2.15, "bid_size": 70.0, "ask": 17.7, "ask_size": 48.0, "iv": 0.1877, "open_interest": 283.0, "volume": 0.0, "delta": 0.016, "gamma": 0.0, "vega": 5.2003, "theta": -0.7588, "rho": 0.7525, "theo": 12.1632, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.54, "last_trade_time": "2026-10-15T13:33:07", "percent_change": 0.0, "prev_day_close": 9.25000023841858}, {"option": "NDX261218P35500000", "bid": 5106.2, "bid_size": 1.0, "ask": 5848.9, "ask_size": 1.0, "iv": 0.2343, "open_interest": 2.0, "volume": 0.0, "delta": -0.9836, "gamma": 0.0, "vega": 5.2, "theta": -0.0351, "rho": -58.1142, "theo": 5465.8109, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4963.93, "last_trade_time": "2026-06-04T10:29:06", "percent_change": 0.0, "prev_day_close": 5771.7001953125}, {"option": "NDX261218C36000000", "bid": 3.6, "bid_size": 29.0, "ask": 16.3, "ask_size": 70.0, "iv": 0.2011, "open_interest": 198.0, "volume": 4.0, "delta": 0.0119, "gamma": 0.0, "vega": 4.0683, "theta": -0.6044, "rho": 0.5617, "theo": 9.005, "change": 4.075, "open": 9.99, "high": 10.25, "low": 7.01, "tick": "up", "last_trade_price": 10.25, "last_trade_time": "2026-10-21T15:56:34", "percent_change": 65.9919, "prev_day_close": 6.17500009573996}, {"option": "NDX261218P36000000", "bid": 5598.6, "bid_size": 1.0, "ask": 6341.5, "ask_size": 1.0, "iv": 0.246, "open_interest": 2.0, "volume": 0.0, "delta": -0.9877, "gamma": 0.0, "vega": 4.0683, "theta": 0.0, "rho": -59.1337, "theo": 5958.8575, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4567.13, "last_trade_time": "2026-10-08T11:05:54", "percent_change": 0.0, "prev_day_close": 6265.10009765625}, {"option": "NDX261218C36500000", "bid": 0.05, "bid_size": 51.0, "ask": 13.7, "ask_size": 75.0, "iv": 0.2045, "open_interest": 206.0, "volume": 0.0, "delta": 0.0092, "gamma": 0.0, "vega": 3.2494, "theta": -0.4931, "rho": 0.4293, "theo": 6.9032, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.61, "last_trade_time": "2026-10-15T13:33:07", "percent_change": 0.0, "prev_day_close": 5.32500019110739}, {"option": "NDX261218P36500000", "bid": 6092.6, "bid_size": 1.0, "ask": 6855.6, "ask_size": 1.0, "iv": 0.2652, "open_interest": 0.0, "volume": 0.0, "delta": -0.9904, "gamma": 0.0, "vega": 3.2491, "theta": 0.0, "rho": -60.0947, "theo": 6452.9589, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6759.80004882812}, {"option": "NDX261218C37000000", "bid": 0.05, "bid_size": 37.0, "ask": 12.3, "ask_size": 93.0, "iv": 0.2141, "open_interest": 391.0, "volume": 5.0, "delta": 0.0072, "gamma": 0.0, "vega": 2.6437, "theta": -0.4107, "rho": 0.3379, "theo": 5.451, "change": -0.325, "open": 3.7, "high": 4.57, "low": 3.7, "tick": "down", "last_trade_price": 4.55, "last_trade_time": "2026-10-21T15:56:34", "percent_change": -6.66667, "prev_day_close": 4.8749999050051}, {"option": "NDX261218P37000000", "bid": 6586.8, "bid_size": 1.0, "ask": 7350.5, "ask_size": 1.0, "iv": 0.2786, "open_interest": 2.0, "volume": 0.0, "delta": -0.9924, "gamma": 0.0, "vega": 2.6435, "theta": 0.0, "rho": -61.0147, "theo": 6947.7106, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7598.7, "last_trade_time": "2026-09-15T10:36:13", "percent_change": 0.0, "prev_day_close": 7255.0}, {"option": "NDX261218C37500000", "bid": 0.75, "bid_size": 19.0, "ask": 11.3, "ask_size": 99.0, "iv": 0.2254, "open_interest": 19.0, "volume": 0.0, "delta": 0.0058, "gamma": 0.0, "vega": 2.1878, "theta": -0.3485, "rho": 0.2706, "theo": 4.4155, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.6, "last_trade_time": "2026-10-16T15:38:44", "percent_change": 0.0, "prev_day_close": 5.00000017881393}, {"option": "NDX261218P37500000", "bid": 7083.7, "bid_size": 1.0, "ask": 7845.9, "ask_size": 1.0, "iv": 0.292, "open_interest": 0.0, "volume": 0.0, "delta": -0.9938, "gamma": 0.0, "vega": 2.1876, "theta": 0.0, "rho": -61.9106, "theo": 7442.8792, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7750.5}, {"option": "NDX261218C38000000", "bid": 0.25, "bid_size": 18.0, "ask": 10.6, "ask_size": 99.0, "iv": 0.2343, "open_interest": 606.0, "volume": 0.0, "delta": 0.0048, "gamma": 0.0, "vega": 1.8355, "theta": -0.3004, "rho": 0.2219, "theo": 3.6536, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.97, "last_trade_time": "2026-10-15T12:01:17", "percent_change": 0.0, "prev_day_close": 4.5499999076128}, {"option": "NDX261218P38000000", "bid": 7578.4, "bid_size": 1.0, "ask": 8341.5, "ask_size": 1.0, "iv": 0.3055, "open_interest": 1.0, "volume": 0.0, "delta": -0.9948, "gamma": 0.0, "vega": 1.8355, "theta": 0.0, "rho": -62.7879, "theo": 7938.3214, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8584.2, "last_trade_time": "2026-09-15T10:36:13", "percent_change": 0.0, "prev_day_close": 8246.10009765625}, {"option": "NDX261218C39000000", "bid": 0.0, "bid_size": 0.0, "ask": 9.6, "ask_size": 93.0, "iv": 0.2534, "open_interest": 458.0, "volume": 0.0, "delta": 0.0034, "gamma": 0.0, "vega": 1.3432, "theta": -0.2315, "rho": 0.1552, "theo": 2.6299, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.3, "last_trade_time": "2026-10-15T12:01:17", "percent_change": 0.0, "prev_day_close": 4.09999990463257}, {"option": "NDX261218P39000000", "bid": 8570.3, "bid_size": 1.0, "ask": 9333.5, "ask_size": 1.0, "iv": 0.3322, "open_interest": 0.0, "volume": 0.0, "delta": -0.9962, "gamma": 0.0, "vega": 1.343, "theta": 0.0, "rho": -64.512, "theo": 8929.705, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9237.69970703125}, {"option": "NDX261218C40000000", "bid": 0.0, "bid_size": 0.0, "ask": 8.9, "ask_size": 69.0, "iv": 0.2727, "open_interest": 26.0, "volume": 0.0, "delta": 0.0025, "gamma": 0.0, "vega": 1.0204, "theta": -0.1851, "rho": 0.1142, "theo": 1.9875, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.34, "last_trade_time": "2026-10-13T10:16:28", "percent_change": 0.0, "prev_day_close": 3.95000004768372}, {"option": "NDX261218P40000000", "bid": 9562.7, "bid_size": 1.0, "ask": 10325.9, "ask_size": 1.0, "iv": 0.3583, "open_interest": 58.0, "volume": 0.0, "delta": -0.9971, "gamma": 0.0, "vega": 1.0203, "theta": 0.0, "rho": -66.2102, "theo": 9921.4703, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 10248.7, "last_trade_time": "2026-10-20T15:57:45", "percent_change": 0.0, "prev_day_close": 10229.6000976562}, {"option": "NDX261218C41000000", "bid": 0.0, "bid_size": 0.0, "ask": 8.7, "ask_size": 51.0, "iv": 0.2926, "open_interest": 210.0, "volume": 0.0, "delta": 0.0019, "gamma": 0.0, "vega": 0.797, "theta": -0.1519, "rho": 0.0866, "theo": 1.5552, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.18, "last_trade_time": "2026-10-06T15:34:29", "percent_change": 0.0, "prev_day_close": 3.84999990463257}, {"option": "NDX261218P41000000", "bid": 10555.2, "bid_size": 1.0, "ask": 11318.6, "ask_size": 1.0, "iv": 0.3838, "open_interest": 50.0, "volume": 0.0, "delta": -0.9977, "gamma": 0.0, "vega": 0.7969, "theta": 0.0, "rho": -67.8951, "theo": 10913.4457, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 11241.0, "last_trade_time": "2026-10-20T15:57:45", "percent_change": 0.0, "prev_day_close": 11222.0}, {"option": "NDX261218C42000000", "bid": 0.0, "bid_size": 0.0, "ask": 8.9, "ask_size": 57.0, "iv": 0.3132, "open_interest": 1064.0, "volume": 0.0, "delta": 0.0015, "gamma": 0.0, "vega": 0.6369, "theta": -0.1271, "rho": 0.0678, "theo": 1.2483, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.0, "last_trade_time": "2026-09-25T09:46:40", "percent_change": 0.0, "prev_day_close": 3.75}, {"option": "NDX261218P42000000", "bid": 11548.0, "bid_size": 1.0, "ask": 12311.2, "ask_size": 1.0, "iv": 0.4084, "open_interest": 10.0, "volume": 0.0, "delta": -0.9981, "gamma": 0.0, "vega": 0.6368, "theta": 0.0, "rho": -69.5712, "theo": 11905.5464, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 11939.82, "last_trade_time": "2026-08-27T15:33:28", "percent_change": 0.0, "prev_day_close": 12214.6000976562}, {"option": "NDX261218C43000000", "bid": 0.0, "bid_size": 0.0, "ask": 8.9, "ask_size": 111.0, "iv": 0.3325, "open_interest": 818.0, "volume": 0.0, "delta": 0.0012, "gamma": 0.0, "vega": 0.5185, "theta": -0.108, "rho": 0.0539, "theo": 1.0224, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.0, "last_trade_time": "2026-09-25T09:37:12", "percent_change": 0.0, "prev_day_close": 3.70000004768372}, {"option": "NDX261218P43000000", "bid": 12540.3, "bid_size": 1.0, "ask": 13303.9, "ask_size": 1.0, "iv": 0.4324, "open_interest": 0.0, "volume": 0.0, "delta": -0.9984, "gamma": 0.0, "vega": 0.5184, "theta": 0.0, "rho": -71.2424, "theo": 12897.7282, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13207.1000976562}, {"option": "NDX261218C44000000", "bid": 0.0, "bid_size": 0.0, "ask": 8.3, "ask_size": 140.0, "iv": 0.3488, "open_interest": 33.0, "volume": 0.0, "delta": 0.001, "gamma": 0.0, "vega": 0.4277, "theta": -0.0929, "rho": 0.0438, "theo": 0.8514, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.03, "last_trade_time": "2026-09-09T10:42:52", "percent_change": 0.0, "prev_day_close": 3.65000009536743}, {"option": "NDX261218P44000000", "bid": 13533.1, "bid_size": 1.0, "ask": 14296.6, "ask_size": 1.0, "iv": 0.4558, "open_interest": 0.0, "volume": 0.0, "delta": -0.9986, "gamma": 0.0, "vega": 0.4277, "theta": 0.0, "rho": -72.9097, "theo": 13889.9649, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14199.0}, {"option": "NDX261218C45000000", "bid": 0.0, "bid_size": 0.0, "ask": 8.1, "ask_size": 140.0, "iv": 0.366, "open_interest": 1497.0, "volume": 0.0, "delta": 0.0008, "gamma": 0.0, "vega": 0.3583, "theta": -0.0807, "rho": 0.0361, "theo": 0.7184, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.55, "last_trade_time": "2026-09-24T15:40:48", "percent_change": 0.0, "prev_day_close": 3.59999990463257}, {"option": "NDX261218P45000000", "bid": 14526.1, "bid_size": 1.0, "ask": 15289.4, "ask_size": 1.0, "iv": 0.4785, "open_interest": 17.0, "volume": 0.0, "delta": -0.9988, "gamma": 0.0, "vega": 0.3582, "theta": 0.0, "rho": -74.5747, "theo": 14882.2395, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 14898.97, "last_trade_time": "2026-08-27T15:33:28", "percent_change": 0.0, "prev_day_close": 15191.1997070312}, {"option": "NDX270115C05000000", "bid": 24448.9, "bid_size": 1.0, "ask": 25226.7, "ask_size": 1.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.9995, "gamma": 0.0, "vega": 0.206, "theta": 0.0, "rho": 12.198, "theo": 24834.7919, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 24593.45, "last_trade_time": "2026-08-18T12:20:16", "percent_change": 0.0, "prev_day_close": 24521.5}, {"option": "NDX270115P05000000", "bid": 0.0, "bid_size": 0.0, "ask": 8.4, "ask_size": 19.0, "iv": 1.2928, "open_interest": 3.0, "volume": 0.0, "delta": -0.0004, "gamma": 0.0, "vega": 0.206, "theta": -0.1358, "rho": -0.0328, "theo": 1.9669, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.5, "last_trade_time": "2026-05-28T10:56:30", "percent_change": 0.0, "prev_day_close": 4.15000009536743}, {"option": "NDX270115C06000000", "bid": 23460.2, "bid_size": 1.0, "ask": 24238.4, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9993, "gamma": 0.0, "vega": 0.2723, "theta": 0.0, "rho": 14.6228, "theo": 23846.6014, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 23533.2998046875}, {"option": "NDX270115P06000000", "bid": 0.0, "bid_size": 0.0, "ask": 8.5, "ask_size": 19.0, "iv": 1.1636, "open_interest": 2.0, "volume": 0.0, "delta": -0.0005, "gamma": 0.0, "vega": 0.2723, "theta": -0.1643, "rho": -0.0438, "theo": 2.452, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 8.2, "last_trade_time": "2026-04-24T09:30:40", "percent_change": 0.0, "prev_day_close": 4.25}, {"option": "NDX270115C07000000", "bid": 22471.6, "bid_size": 1.0, "ask": 23249.7, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9992, "gamma": 0.0, "vega": 0.3517, "theta": 0.0, "rho": 17.0454, "theo": 22858.4853, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 22634.45, "last_trade_time": "2026-08-18T12:20:16", "percent_change": 0.0, "prev_day_close": 22545.099609375}, {"option": "NDX270115P07000000", "bid": 0.0, "bid_size": 0.0, "ask": 8.8, "ask_size": 14.0, "iv": 1.0575, "open_interest": 0.0, "volume": 0.0, "delta": -0.0007, "gamma": 0.0, "vega": 0.3517, "theta": -0.1959, "rho": -0.057, "theo": 3.0117, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.34999990463257}, {"option": "NDX270115C08000000", "bid": 21483.0, "bid_size": 1.0, "ask": 22261.4, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9989, "gamma": 0.0, "vega": 0.4492, "theta": 0.0, "rho": 19.4648, "theo": 21870.4623, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21557.099609375}, {"option": "NDX270115P08000000", "bid": 0.0, "bid_size": 0.0, "ask": 9.1, "ask_size": 13.0, "iv": 0.9658, "open_interest": 1.0, "volume": 0.0, "delta": -0.0009, "gamma": 0.0, "vega": 0.4493, "theta": -0.2311, "rho": -0.0736, "theo": 3.6643, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 18.58, "last_trade_time": "2026-04-21T11:55:03", "percent_change": 0.0, "prev_day_close": 4.5}, {"option": "NDX270115C09000000", "bid": 20494.7, "bid_size": 1.0, "ask": 21274.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9987, "gamma": 0.0, "vega": 0.567, "theta": 0.0, "rho": 21.8802, "theo": 20882.5577, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20569.2001953125}, {"option": "NDX270115P09000000", "bid": 0.0, "bid_size": 0.0, "ask": 9.6, "ask_size": 13.0, "iv": 0.8869, "open_interest": 9.0, "volume": 0.0, "delta": -0.0012, "gamma": 0.0, "vega": 0.5671, "theta": -0.271, "rho": -0.094, "theo": 4.4354, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.1, "last_trade_time": "2026-08-20T09:30:30", "percent_change": 0.0, "prev_day_close": 4.92499999701977}, {"option": "NDX270115C10000000", "bid": 19506.5, "bid_size": 1.0, "ask": 20285.5, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9984, "gamma": 0.0, "vega": 0.7095, "theta": 0.0, "rho": 24.2909, "theo": 19894.7999, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19581.599609375}, {"option": "NDX270115P10000000", "bid": 0.0, "bid_size": 0.0, "ask": 10.4, "ask_size": 8.0, "iv": 0.8185, "open_interest": 16.0, "volume": 0.0, "delta": -0.0015, "gamma": 0.0, "vega": 0.7095, "theta": -0.3166, "rho": -0.1192, "theo": 5.3533, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.05, "last_trade_time": "2026-10-12T12:53:12", "percent_change": 0.0, "prev_day_close": 5.7250000834465}, {"option": "NDX270115C11000000", "bid": 18518.6, "bid_size": 1.0, "ask": 19298.1, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9979, "gamma": 0.0, "vega": 0.8872, "theta": 0.0, "rho": 26.6949, "theo": 18907.2288, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18594.400390625}, {"option": "NDX270115P11000000", "bid": 0.0, "bid_size": 0.0, "ask": 11.5, "ask_size": 8.0, "iv": 0.758, "open_interest": 7.0, "volume": 0.0, "delta": -0.0019, "gamma": 0.0, "vega": 0.8872, "theta": -0.369, "rho": -0.151, "theo": 6.4578, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.13, "last_trade_time": "2026-10-12T12:47:15", "percent_change": 0.0, "prev_day_close": 5.72499980963767}, {"option": "NDX270115C12000000", "bid": 17530.9, "bid_size": 1.0, "ask": 18311.1, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9974, "gamma": 0.0, "vega": 1.1053, "theta": 0.0, "rho": 29.0904, "theo": 17919.9021, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17607.5}, {"option": "NDX270115P12000000", "bid": 0.55, "bid_size": 7.0, "ask": 12.9, "ask_size": 8.0, "iv": 0.7065, "open_interest": 9.0, "volume": 0.0, "delta": -0.0024, "gamma": 0.0, "vega": 1.1052, "theta": -0.4301, "rho": -0.1914, "theo": 7.8064, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.87, "last_trade_time": "2026-10-12T12:51:17", "percent_change": 0.0, "prev_day_close": 6.3749999050051}, {"option": "NDX270115C13000000", "bid": 16543.5, "bid_size": 1.0, "ask": 17323.8, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9968, "gamma": 0.0, "vega": 1.3749, "theta": 0.0, "rho": 31.4755, "theo": 16932.8889, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16620.3002929688}, {"option": "NDX270115P13000000", "bid": 1.1, "bid_size": 11.0, "ask": 14.6, "ask_size": 14.0, "iv": 0.6586, "open_interest": 14.0, "volume": 0.0, "delta": -0.0031, "gamma": 0.0, "vega": 1.3749, "theta": -0.5019, "rho": -0.2421, "theo": 9.4693, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.15, "last_trade_time": "2026-10-12T12:53:12", "percent_change": 0.0, "prev_day_close": 7.42500009573996}, {"option": "NDX270115C14000000", "bid": 15556.7, "bid_size": 1.0, "ask": 16337.3, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9959, "gamma": 0.0, "vega": 1.7182, "theta": 0.0, "rho": 33.845, "theo": 15946.2893, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15634.2001953125}, {"option": "NDX270115P14000000", "bid": 0.2, "bid_size": 14.0, "ask": 17.0, "ask_size": 13.0, "iv": 0.6098, "open_interest": 17.0, "volume": 0.0, "delta": -0.0039, "gamma": 0.0, "vega": 1.7183, "theta": -0.5869, "rho": -0.3086, "theo": 11.5454, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.51, "last_trade_time": "2026-10-12T12:47:15", "percent_change": 0.0, "prev_day_close": 9.35000020265579}, {"option": "NDX270115C15000000", "bid": 14570.6, "bid_size": 1.0, "ask": 15351.7, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9948, "gamma": 0.0, "vega": 2.1451, "theta": 0.0, "rho": 36.1952, "theo": 14960.2451, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14648.900390625}, {"option": "NDX270115P15000000", "bid": 3.1, "bid_size": 11.0, "ask": 19.9, "ask_size": 14.0, "iv": 0.5766, "open_interest": 8.0, "volume": 0.0, "delta": -0.0051, "gamma": 0.0, "vega": 2.1451, "theta": -0.6888, "rho": -0.3942, "theo": 14.1769, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 10.99, "last_trade_time": "2026-10-12T12:51:17", "percent_change": 0.0, "prev_day_close": 12.1000001430511}, {"option": "NDX270115C16000000", "bid": 13585.7, "bid_size": 1.0, "ask": 14366.6, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9933, "gamma": 0.0, "vega": 2.6944, "theta": 0.0, "rho": 38.5184, "theo": 13974.9357, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13664.5}, {"option": "NDX270115P16000000", "bid": 6.9, "bid_size": 11.0, "ask": 23.8, "ask_size": 13.0, "iv": 0.5452, "open_interest": 4.0, "volume": 0.0, "delta": -0.0065, "gamma": 0.0, "vega": 2.6945, "theta": -0.8116, "rho": -0.5069, "theo": 17.5433, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 16.3, "last_trade_time": "2026-10-16T11:14:44", "percent_change": 0.0, "prev_day_close": 16.4000000953674}, {"option": "NDX270115C17000000", "bid": 12602.0, "bid_size": 1.0, "ask": 13383.2, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9914, "gamma": 0.0, "vega": 3.393, "theta": 0.0, "rho": 40.8038, "theo": 12990.6366, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12681.3500976562}, {"option": "NDX270115P17000000", "bid": 12.4, "bid_size": 10.0, "ask": 27.9, "ask_size": 9.0, "iv": 0.5143, "open_interest": 4.0, "volume": 0.0, "delta": -0.0084, "gamma": 0.0, "vega": 3.393, "theta": -0.9608, "rho": -0.6573, "theo": 21.9199, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 29.27, "last_trade_time": "2026-09-24T12:09:50", "percent_change": 0.0, "prev_day_close": 21.2000002861023}, {"option": "NDX270115C18000000", "bid": 11619.9, "bid_size": 1.0, "ask": 12401.7, "ask_size": 1.0, "iv": 0.4106, "open_interest": 0.0, "volume": 0.0, "delta": 0.9888, "gamma": 0.0, "vega": 4.2964, "theta": 0.0, "rho": 43.0392, "theo": 12007.6992, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11699.7998046875}, {"option": "NDX270115P18000000", "bid": 18.6, "bid_size": 10.0, "ask": 35.5, "ask_size": 11.0, "iv": 0.4863, "open_interest": 14.0, "volume": 0.0, "delta": -0.0111, "gamma": 0.0, "vega": 4.2965, "theta": -1.1426, "rho": -0.8577, "theo": 27.6582, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 20.8, "last_trade_time": "2026-10-07T15:07:03", "percent_change": 0.0, "prev_day_close": 28.25}, {"option": "NDX270115C19000000", "bid": 10659.6, "bid_size": 1.0, "ask": 11399.3, "ask_size": 1.0, "iv": 0.4256, "open_interest": 0.0, "volume": 0.0, "delta": 0.9853, "gamma": 0.0, "vega": 5.457, "theta": 0.0, "rho": 45.2022, "theo": 11026.6532, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10720.400390625}, {"option": "NDX270115P19000000", "bid": 27.2, "bid_size": 8.0, "ask": 43.6, "ask_size": 6.0, "iv": 0.4576, "open_interest": 23.0, "volume": 0.0, "delta": -0.0146, "gamma": 0.0, "vega": 5.4571, "theta": -1.365, "rho": -1.1306, "theo": 35.2875, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 36.75, "last_trade_time": "2026-10-16T11:14:44", "percent_change": 0.0, "prev_day_close": 37.5}, {"option": "NDX270115C19500000", "bid": 10170.1, "bid_size": 1.0, "ask": 10910.1, "ask_size": 1.0, "iv": 0.416, "open_interest": 0.0, "volume": 0.0, "delta": 0.9831, "gamma": 0.0, "vega": 6.1621, "theta": 0.0, "rho": 46.2503, "theo": 10537.0438, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10231.75}, {"option": "NDX270115P19500000", "bid": 32.4, "bid_size": 5.0, "ask": 49.5, "ask_size": 7.0, "iv": 0.4444, "open_interest": 5.0, "volume": 0.0, "delta": -0.0168, "gamma": 0.0, "vega": 6.1621, "theta": -1.4939, "rho": -1.3004, "theo": 40.0158, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 120.0, "last_trade_time": "2026-08-06T14:22:17", "percent_change": 0.0, "prev_day_close": 43.0500011444092}, {"option": "NDX270115C20000000", "bid": 9681.4, "bid_size": 1.0, "ask": 10421.4, "ask_size": 1.0, "iv": 0.4058, "open_interest": 0.0, "volume": 0.0, "delta": 0.9805, "gamma": 0.0, "vega": 6.9725, "theta": 0.0, "rho": 47.2658, "theo": 10048.1959, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9743.900390625}, {"option": "NDX270115P20000000", "bid": 38.2, "bid_size": 5.0, "ask": 55.1, "ask_size": 6.0, "iv": 0.4304, "open_interest": 55.0, "volume": 0.0, "delta": -0.0194, "gamma": 0.0, "vega": 6.9725, "theta": -1.6364, "rho": -1.5029, "theo": 45.5059, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 57.6, "last_trade_time": "2026-10-19T14:12:52", "percent_change": 0.0, "prev_day_close": 49.4000015258789}, {"option": "NDX270115C20500000", "bid": 9193.4, "bid_size": 1.0, "ask": 9933.6, "ask_size": 1.0, "iv": 0.3952, "open_interest": 0.0, "volume": 0.0, "delta": 0.9774, "gamma": 0.0, "vega": 7.8795, "theta": 0.0, "rho": 48.2483, "theo": 9560.2528, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9257.099609375}, {"option": "NDX270115P20500000", "bid": 44.9, "bid_size": 5.0, "ask": 61.5, "ask_size": 5.0, "iv": 0.4165, "open_interest": 10.0, "volume": 0.0, "delta": -0.0224, "gamma": 0.0, "vega": 7.8796, "theta": -1.7936, "rho": -1.7383, "theo": 51.9007, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 659.15, "last_trade_time": "2026-02-11T11:50:56", "percent_change": 0.0, "prev_day_close": 56.75}, {"option": "NDX270115C21000000", "bid": 8706.3, "bid_size": 1.0, "ask": 9446.7, "ask_size": 1.0, "iv": 0.3842, "open_interest": 0.0, "volume": 0.0, "delta": 0.9739, "gamma": 0.0, "vega": 8.9132, "theta": 0.0, "rho": 49.1931, "theo": 9073.3595, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8771.400390625}, {"option": "NDX270115P21000000", "bid": 52.6, "bid_size": 4.0, "ask": 68.8, "ask_size": 5.0, "iv": 0.4029, "open_interest": 42.0, "volume": 4.0, "delta": -0.026, "gamma": 0.0, "vega": 8.9132, "theta": -1.9667, "rho": -2.0115, "theo": 59.3449, "change": -5.05, "open": 60.3, "high": 60.3, "low": 60.3, "tick": "no_change", "last_trade_price": 60.3, "last_trade_time": "2026-10-21T15:24:43", "percent_change": -7.72762, "prev_day_close": 65.3500003814697}, {"option": "NDX270115C21500000", "bid": 8220.5, "bid_size": 1.0, "ask": 8961.0, "ask_size": 1.0, "iv": 0.3731, "open_interest": 0.0, "volume": 0.0, "delta": 0.9697, "gamma": 0.0, "vega": 10.1044, "theta": 0.0, "rho": 50.0835, "theo": 8587.7182, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8287.0}, {"option": "NDX270115P21500000", "bid": 61.5, "bid_size": 4.0, "ask": 77.2, "ask_size": 4.0, "iv": 0.3894, "open_interest": 32.0, "volume": 0.0, "delta": -0.0302, "gamma": 0.0, "vega": 10.1044, "theta": -2.1568, "rho": -2.339, "theo": 68.0415, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 67.98, "last_trade_time": "2026-10-16T10:10:56", "percent_change": 0.0, "prev_day_close": 75.0499992370606}, {"option": "NDX270115C22000000", "bid": 7736.0, "bid_size": 1.0, "ask": 8476.6, "ask_size": 1.0, "iv": 0.362, "open_interest": 0.0, "volume": 0.0, "delta": 0.9648, "gamma": 0.0, "vega": 11.4344, "theta": 0.0, "rho": 50.9183, "theo": 8103.5804, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7804.34985351562}, {"option": "NDX270115P22000000", "bid": 71.8, "bid_size": 4.0, "ask": 87.0, "ask_size": 4.0, "iv": 0.3762, "open_interest": 51.0, "volume": 0.0, "delta": -0.0351, "gamma": 0.0, "vega": 11.4344, "theta": -2.3655, "rho": -2.7221, "theo": 78.2415, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 83.7, "last_trade_time": "2026-10-16T11:14:44", "percent_change": 0.0, "prev_day_close": 86.5}, {"option": "NDX270115C22500000", "bid": 7253.2, "bid_size": 1.0, "ask": 7994.0, "ask_size": 1.0, "iv": 0.3508, "open_interest": 0.0, "volume": 0.0, "delta": 0.959, "gamma": 0.0, "vega": 12.951, "theta": 0.0, "rho": 51.688, "theo": 7621.2066, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7323.84985351562}, {"option": "NDX270115P22500000", "bid": 83.9, "bid_size": 3.0, "ask": 98.3, "ask_size": 3.0, "iv": 0.3631, "open_interest": 65.0, "volume": 0.0, "delta": -0.0409, "gamma": 0.0, "vega": 12.9511, "theta": -2.5936, "rho": -3.1704, "theo": 90.2056, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 101.2, "last_trade_time": "2026-10-19T11:29:54", "percent_change": 0.0, "prev_day_close": 99.4000015258789}, {"option": "NDX270115C22600000", "bid": 7156.8, "bid_size": 1.0, "ask": 7897.7, "ask_size": 1.0, "iv": 0.3486, "open_interest": 0.0, "volume": 0.0, "delta": 0.9577, "gamma": 0.0, "vega": 13.2818, "theta": 0.0, "rho": 51.8311, "theo": 7524.9746, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7227.89990234375}, {"option": "NDX270115P22600000", "bid": 86.5, "bid_size": 3.0, "ask": 100.9, "ask_size": 3.0, "iv": 0.3606, "open_interest": 2.0, "volume": 0.0, "delta": -0.0422, "gamma": 0.0, "vega": 13.2819, "theta": -2.6417, "rho": -3.2708, "theo": 92.8412, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 383.32, "last_trade_time": "2026-07-21T11:13:06", "percent_change": 0.0, "prev_day_close": 102.399997711182}, {"option": "NDX270115C22800000", "bid": 6964.5, "bid_size": 1.0, "ask": 7705.4, "ask_size": 1.0, "iv": 0.3441, "open_interest": 0.0, "volume": 0.0, "delta": 0.955, "gamma": 0.0, "vega": 13.9678, "theta": -0.1514, "rho": 52.1056, "theo": 7332.7826, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7036.55004882812}, {"option": "NDX270115P22800000", "bid": 92.1, "bid_size": 3.0, "ask": 106.6, "ask_size": 3.0, "iv": 0.3557, "open_interest": 24.0, "volume": 1.0, "delta": -0.0449, "gamma": 0.0, "vega": 13.9679, "theta": -2.7403, "rho": -3.4835, "theo": 98.3843, "change": -6.15, "open": 102.5, "high": 102.5, "low": 102.5, "tick": "up", "last_trade_price": 102.5, "last_trade_time": "2026-10-21T09:35:47", "percent_change": -5.66038, "prev_day_close": 108.650001525879}, {"option": "NDX270115C23000000", "bid": 6772.5, "bid_size": 1.0, "ask": 7513.5, "ask_size": 1.0, "iv": 0.3397, "open_interest": 0.0, "volume": 0.0, "delta": 0.9521, "gamma": 0.0, "vega": 14.682, "theta": -0.3243, "rho": 52.3655, "theo": 7140.9781, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6845.65014648438}, {"option": "NDX270115P23000000", "bid": 98.1, "bid_size": 3.0, "ask": 112.2, "ask_size": 3.0, "iv": 0.3506, "open_interest": 169.0, "volume": 0.0, "delta": -0.0478, "gamma": 0.0, "vega": 14.682, "theta": -2.8424, "rho": -3.7108, "theo": 104.3149, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 120.55, "last_trade_time": "2026-10-19T10:38:25", "percent_change": 0.0, "prev_day_close": 115.350002288818}, {"option": "NDX270115C23200000", "bid": 6580.9, "bid_size": 1.0, "ask": 7320.5, "ask_size": 1.0, "iv": 0.3353, "open_interest": 0.0, "volume": 0.0, "delta": 0.949, "gamma": 0.0, "vega": 15.4242, "theta": -0.5007, "rho": 52.6121, "theo": 6949.5886, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6655.25}, {"option": "NDX270115P23200000", "bid": 104.5, "bid_size": 3.0, "ask": 118.4, "ask_size": 3.0, "iv": 0.3456, "open_interest": 69.0, "volume": 0.0, "delta": -0.0509, "gamma": 0.0, "vega": 15.4241, "theta": -2.948, "rho": -3.9513, "theo": 110.6598, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 101.58, "last_trade_time": "2026-10-14T12:51:33", "percent_change": 0.0, "prev_day_close": 122.450000762939}, {"option": "NDX270115C23400000", "bid": 6389.8, "bid_size": 1.0, "ask": 7129.3, "ask_size": 1.0, "iv": 0.3309, "open_interest": 0.0, "volume": 0.0, "delta": 0.9457, "gamma": 0.0, "vega": 16.2017, "theta": -0.6806, "rho": 52.8443, "theo": 6758.6422, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6465.25}, {"option": "NDX270115P23400000", "bid": 111.4, "bid_size": 4.0, "ask": 125.3, "ask_size": 4.0, "iv": 0.3408, "open_interest": 8.0, "volume": 0.0, "delta": -0.0542, "gamma": 0.0, "vega": 16.2016, "theta": -3.0572, "rho": -4.2063, "theo": 117.4481, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 107.98, "last_trade_time": "2026-10-14T12:51:33", "percent_change": 0.0, "prev_day_close": 130.150001525879}, {"option": "NDX270115C23500000", "bid": 6294.4, "bid_size": 1.0, "ask": 7034.1, "ask_size": 1.0, "iv": 0.3288, "open_interest": 0.0, "volume": 0.0, "delta": 0.9439, "gamma": 0.0, "vega": 16.6072, "theta": -0.7719, "rho": 52.9538, "theo": 6663.3454, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6370.44995117188}, {"option": "NDX270115P23500000", "bid": 115.1, "bid_size": 4.0, "ask": 128.9, "ask_size": 2.0, "iv": 0.3384, "open_interest": 35.0, "volume": 0.0, "delta": -0.0559, "gamma": 0.0, "vega": 16.6071, "theta": -3.1131, "rho": -4.3404, "theo": 121.0191, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 131.0, "last_trade_time": "2026-10-19T11:51:23", "percent_change": 0.0, "prev_day_close": 134.150001525879}, {"option": "NDX270115C23600000", "bid": 6199.2, "bid_size": 1.0, "ask": 6938.9, "ask_size": 1.0, "iv": 0.3266, "open_interest": 0.0, "volume": 0.0, "delta": 0.9421, "gamma": 0.0, "vega": 17.0251, "theta": -0.8641, "rho": 53.058, "theo": 6568.1729, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6275.84985351562}, {"option": "NDX270115P23600000", "bid": 118.8, "bid_size": 4.0, "ask": 132.7, "ask_size": 2.0, "iv": 0.336, "open_interest": 2.0, "volume": 0.0, "delta": -0.0577, "gamma": 0.0, "vega": 17.025, "theta": -3.1699, "rho": -4.4798, "theo": 124.7141, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 97.0, "last_trade_time": "2026-10-08T10:44:51", "percent_change": 0.0, "prev_day_close": 138.399993896484}, {"option": "NDX270115C23800000", "bid": 6009.1, "bid_size": 1.0, "ask": 6749.2, "ask_size": 1.0, "iv": 0.3223, "open_interest": 0.0, "volume": 0.0, "delta": 0.9383, "gamma": 0.0, "vega": 17.8987, "theta": -1.0512, "rho": 53.2486, "theo": 6378.2252, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6087.15014648438}, {"option": "NDX270115P23800000", "bid": 126.6, "bid_size": 4.0, "ask": 140.7, "ask_size": 2.0, "iv": 0.3313, "open_interest": 15.0, "volume": 0.0, "delta": -0.0615, "gamma": 0.0, "vega": 17.8986, "theta": -3.2863, "rho": -4.7764, "theo": 132.5015, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 122.2, "last_trade_time": "2026-10-14T12:51:33", "percent_change": 0.0, "prev_day_close": 147.449996948242}, {"option": "NDX270115C24000000", "bid": 5819.6, "bid_size": 1.0, "ask": 6559.8, "ask_size": 1.0, "iv": 0.318, "open_interest": 26.0, "volume": 0.0, "delta": 0.9342, "gamma": 0.0, "vega": 18.8166, "theta": -1.242, "rho": 53.4141, "theo": 6188.8515, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2125.05, "last_trade_time": "2026-03-27T11:11:22", "percent_change": 0.0, "prev_day_close": 5899.05004882812}, {"option": "NDX270115P24000000", "bid": 135.2, "bid_size": 4.0, "ask": 149.3, "ask_size": 2.0, "iv": 0.3267, "open_interest": 92.0, "volume": 0.0, "delta": -0.0656, "gamma": 0.0, "vega": 18.8166, "theta": -3.4063, "rho": -5.098, "theo": 140.864, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 151.65, "last_trade_time": "2026-10-19T11:38:55", "percent_change": 0.0, "prev_day_close": 157.199996948242}, {"option": "NDX270115C24100000", "bid": 5725.0, "bid_size": 1.0, "ask": 6465.4, "ask_size": 1.0, "iv": 0.3159, "open_interest": 0.0, "volume": 0.0, "delta": 0.9321, "gamma": 0.0, "vega": 19.2889, "theta": -1.3388, "rho": 53.4882, "theo": 6094.3965, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5805.25}, {"option": "NDX270115P24100000", "bid": 139.7, "bid_size": 4.0, "ask": 153.9, "ask_size": 2.0, "iv": 0.3246, "open_interest": 4.0, "volume": 0.0, "delta": -0.0678, "gamma": 0.0, "vega": 19.2888, "theta": -3.4677, "rho": -5.2674, "theo": 145.2752, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 668.75, "last_trade_time": "2026-06-12T09:54:29", "percent_change": 0.0, "prev_day_close": 162.349998474121}, {"option": "NDX270115C24200000", "bid": 5630.6, "bid_size": 1.0, "ask": 6371.2, "ask_size": 1.0, "iv": 0.3137, "open_interest": 0.0, "volume": 0.0, "delta": 0.9299, "gamma": 0.0, "vega": 19.7691, "theta": -1.4366, "rho": 53.557, "theo": 6000.1044, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5711.65014648438}, {"option": "NDX270115P24200000", "bid": 144.3, "bid_size": 2.0, "ask": 158.6, "ask_size": 2.0, "iv": 0.3224, "open_interest": 26.0, "volume": 0.0, "delta": -0.07, "gamma": 0.0, "vega": 19.769, "theta": -3.5301, "rho": -5.4423, "theo": 149.8506, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 649.76, "last_trade_time": "2026-05-14T10:31:54", "percent_change": 0.0, "prev_day_close": 167.650001525879}, {"option": "NDX270115C24300000", "bid": 5536.4, "bid_size": 1.0, "ask": 6277.1, "ask_size": 1.0, "iv": 0.3116, "open_interest": 1.0, "volume": 0.0, "delta": 0.9276, "gamma": 0.0, "vega": 20.2575, "theta": -1.5353, "rho": 53.6208, "theo": 5905.981, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3294.01, "last_trade_time": "2026-01-21T16:01:39", "percent_change": 0.0, "prev_day_close": 5618.30004882812}, {"option": "NDX270115P24300000", "bid": 149.0, "bid_size": 4.0, "ask": 163.5, "ask_size": 2.0, "iv": 0.3201, "open_interest": 1.0, "volume": 0.0, "delta": -0.0723, "gamma": 0.0, "vega": 20.2574, "theta": -3.5934, "rho": -5.6221, "theo": 154.5948, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1429.4, "last_trade_time": "2026-01-21T16:01:39", "percent_change": 0.0, "prev_day_close": 173.25}, {"option": "NDX270115C24400000", "bid": 5442.4, "bid_size": 1.0, "ask": 6183.2, "ask_size": 1.0, "iv": 0.3095, "open_interest": 0.0, "volume": 0.0, "delta": 0.9252, "gamma": 0.0, "vega": 20.7555, "theta": -1.6349, "rho": 53.6794, "theo": 5812.0321, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5525.05004882812}, {"option": "NDX270115P24400000", "bid": 153.9, "bid_size": 4.0, "ask": 168.6, "ask_size": 2.0, "iv": 0.3178, "open_interest": 0.0, "volume": 0.0, "delta": -0.0747, "gamma": 0.0, "vega": 20.7554, "theta": -3.6577, "rho": -5.807, "theo": 159.5135, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 178.949996948242}, {"option": "NDX270115C24500000", "bid": 5348.6, "bid_size": 1.0, "ask": 6089.8, "ask_size": 1.0, "iv": 0.3074, "open_interest": 20.0, "volume": 0.0, "delta": 0.9227, "gamma": 0.0, "vega": 21.2651, "theta": -1.7355, "rho": 53.7324, "theo": 5718.2641, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5547.8, "last_trade_time": "2026-09-11T09:58:55", "percent_change": 0.0, "prev_day_close": 5432.64990234375}, {"option": "NDX270115P24500000", "bid": 159.0, "bid_size": 4.0, "ask": 173.8, "ask_size": 2.0, "iv": 0.3155, "open_interest": 30.0, "volume": 0.0, "delta": -0.0771, "gamma": 0.0, "vega": 21.265, "theta": -3.7229, "rho": -5.9977, "theo": 164.613, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 138.95, "last_trade_time": "2026-10-14T11:14:51", "percent_change": 0.0, "prev_day_close": 184.800003051758}, {"option": "NDX270115C24600000", "bid": 5254.9, "bid_size": 1.0, "ask": 5996.1, "ask_size": 1.0, "iv": 0.3053, "open_interest": 1.0, "volume": 0.0, "delta": 0.9202, "gamma": 0.0, "vega": 21.7886, "theta": -1.8369, "rho": 53.7786, "theo": 5624.6842, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5457.5, "last_trade_time": "2026-09-11T09:58:55", "percent_change": 0.0, "prev_day_close": 5339.85009765625}, {"option": "NDX270115P24600000", "bid": 164.1, "bid_size": 4.0, "ask": 179.3, "ask_size": 2.0, "iv": 0.3133, "open_interest": 6.0, "volume": 0.0, "delta": -0.0797, "gamma": 0.0, "vega": 21.7885, "theta": -3.789, "rho": -6.195, "theo": 169.9006, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 580.96, "last_trade_time": "2026-05-28T10:43:57", "percent_change": 0.0, "prev_day_close": 191.050003051758}, {"option": "NDX270115C24700000", "bid": 5161.5, "bid_size": 1.0, "ask": 5902.8, "ask_size": 1.0, "iv": 0.3032, "open_interest": 0.0, "volume": 0.0, "delta": 0.9175, "gamma": 0.0, "vega": 22.3275, "theta": -1.9393, "rho": 53.8169, "theo": 5531.3008, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5247.39990234375}, {"option": "NDX270115P24700000", "bid": 169.6, "bid_size": 4.0, "ask": 185.0, "ask_size": 3.0, "iv": 0.3111, "open_interest": 6.0, "volume": 0.0, "delta": -0.0823, "gamma": 0.0, "vega": 22.3274, "theta": -3.856, "rho": -6.4003, "theo": 175.3848, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 203.4, "last_trade_time": "2026-10-19T09:49:27", "percent_change": 0.0, "prev_day_close": 197.5}, {"option": "NDX270115C24800000", "bid": 5068.2, "bid_size": 1.0, "ask": 5809.9, "ask_size": 1.0, "iv": 0.3011, "open_interest": 3.0, "volume": 0.0, "delta": 0.9148, "gamma": 0.0, "vega": 22.8823, "theta": -2.0426, "rho": 53.8462, "theo": 5438.1238, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2487.8, "last_trade_time": "2026-03-13T10:28:36", "percent_change": 0.0, "prev_day_close": 5155.05004882812}, {"option": "NDX270115P24800000", "bid": 175.3, "bid_size": 4.0, "ask": 190.8, "ask_size": 2.0, "iv": 0.3089, "open_interest": 4.0, "volume": 0.0, "delta": -0.0851, "gamma": 0.0, "vega": 22.8822, "theta": -3.9238, "rho": -6.6145, "theo": 181.0753, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 336.72, "last_trade_time": "2026-09-10T15:16:01", "percent_change": 0.0, "prev_day_close": 203.299995422363}, {"option": "NDX270115C24900000", "bid": 4975.2, "bid_size": 1.0, "ask": 5716.9, "ask_size": 1.0, "iv": 0.2991, "open_interest": 3.0, "volume": 0.0, "delta": 0.9119, "gamma": 0.0, "vega": 23.4521, "theta": -2.1467, "rho": 53.866, "theo": 5345.1638, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2425.4, "last_trade_time": "2026-03-13T10:22:12", "percent_change": 0.0, "prev_day_close": 5062.94995117188}, {"option": "NDX270115P24900000", "bid": 181.4, "bid_size": 4.0, "ask": 197.0, "ask_size": 4.0, "iv": 0.3067, "open_interest": 18.0, "volume": 0.0, "delta": -0.0879, "gamma": 0.0, "vega": 23.452, "theta": -3.9926, "rho": -6.8383, "theo": 186.9829, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 154.4, "last_trade_time": "2026-10-14T10:17:13", "percent_change": 0.0, "prev_day_close": 210.149993896484}, {"option": "NDX270115C25000000", "bid": 4882.4, "bid_size": 1.0, "ask": 5624.2, "ask_size": 1.0, "iv": 0.297, "open_interest": 5.0, "volume": 0.0, "delta": 0.909, "gamma": 0.0, "vega": 24.0348, "theta": -2.2517, "rho": 53.8762, "theo": 5252.432, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5801.12, "last_trade_time": "2026-08-04T14:15:50", "percent_change": 0.0, "prev_day_close": 4971.05004882812}, {"option": "NDX270115P25000000", "bid": 187.6, "bid_size": 4.0, "ask": 203.3, "ask_size": 2.0, "iv": 0.3045, "open_interest": 67.0, "volume": 0.0, "delta": -0.0909, "gamma": 0.0, "vega": 24.0347, "theta": -4.0622, "rho": -7.0717, "theo": 193.1186, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 221.2, "last_trade_time": "2026-10-15T09:45:52", "percent_change": 0.0, "prev_day_close": 217.400001525879}, {"option": "NDX270115C25100000", "bid": 4789.8, "bid_size": 1.0, "ask": 5532.1, "ask_size": 1.0, "iv": 0.295, "open_interest": 0.0, "volume": 0.0, "delta": 0.9059, "gamma": 0.0, "vega": 24.6279, "theta": -2.3575, "rho": 53.8775, "theo": 5159.9393, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4879.55004882812}, {"option": "NDX270115P25100000", "bid": 194.2, "bid_size": 3.0, "ask": 202.8, "ask_size": 1.0, "iv": 0.3008, "open_interest": 21.0, "volume": 0.0, "delta": -0.0939, "gamma": 0.0, "vega": 24.6277, "theta": -4.1327, "rho": -7.3141, "theo": 199.4934, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 229.4, "last_trade_time": "2026-10-19T09:49:27", "percent_change": 0.0, "prev_day_close": 224.700004577637}, {"option": "NDX270115C25200000", "bid": 4697.5, "bid_size": 1.0, "ask": 5439.7, "ask_size": 1.0, "iv": 0.2929, "open_interest": 0.0, "volume": 0.0, "delta": 0.9027, "gamma": 0.0, "vega": 25.2293, "theta": -2.4642, "rho": 53.8704, "theo": 5067.6957, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4788.25}, {"option": "NDX270115P25200000", "bid": 200.9, "bid_size": 3.0, "ask": 216.4, "ask_size": 4.0, "iv": 0.3, "open_interest": 9.0, "volume": 0.0, "delta": -0.0971, "gamma": 0.0, "vega": 25.2292, "theta": -4.204, "rho": -7.5647, "theo": 206.1174, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 235.7, "last_trade_time": "2026-10-19T09:49:27", "percent_change": 0.0, "prev_day_close": 232.299995422363}, {"option": "NDX270115C25300000", "bid": 4605.4, "bid_size": 1.0, "ask": 5348.1, "ask_size": 1.0, "iv": 0.2909, "open_interest": 2.0, "volume": 0.0, "delta": 0.8995, "gamma": 0.0, "vega": 25.8385, "theta": -2.5717, "rho": 53.8561, "theo": 4975.7106, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4925.25, "last_trade_time": "2026-05-07T11:48:47", "percent_change": 0.0, "prev_day_close": 4697.35009765625}, {"option": "NDX270115P25300000", "bid": 207.3, "bid_size": 4.0, "ask": 223.9, "ask_size": 4.0, "iv": 0.298, "open_interest": 2.0, "volume": 0.0, "delta": -0.1004, "gamma": 0.0, "vega": 25.8383, "theta": -4.2761, "rho": -7.8226, "theo": 212.9999, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1738.0, "last_trade_time": "2026-01-14T16:06:28", "percent_change": 0.0, "prev_day_close": 239.800003051758}, {"option": "NDX270115C25400000", "bid": 4513.6, "bid_size": 1.0, "ask": 5256.5, "ask_size": 1.0, "iv": 0.2889, "open_interest": 4.0, "volume": 0.0, "delta": 0.8961, "gamma": 0.0, "vega": 26.4566, "theta": -2.68, "rho": 53.8346, "theo": 4883.9928, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2139.4, "last_trade_time": "2026-03-13T10:21:47", "percent_change": 0.0, "prev_day_close": 4606.64990234375}, {"option": "NDX270115P25400000", "bid": 214.5, "bid_size": 4.0, "ask": 231.2, "ask_size": 2.0, "iv": 0.2958, "open_interest": 9.0, "volume": 0.0, "delta": -0.1038, "gamma": 0.0, "vega": 26.4565, "theta": -4.349, "rho": -8.0877, "theo": 220.1496, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 258.6, "last_trade_time": "2026-10-15T09:49:41", "percent_change": 0.0, "prev_day_close": 248.0}, {"option": "NDX270115C25500000", "bid": 4422.1, "bid_size": 1.0, "ask": 5165.0, "ask_size": 1.0, "iv": 0.2868, "open_interest": 11.0, "volume": 0.0, "delta": 0.8925, "gamma": 0.0, "vega": 27.0864, "theta": -2.7891, "rho": 53.8052, "theo": 4792.5514, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5380.15, "last_trade_time": "2026-08-04T14:15:50", "percent_change": 0.0, "prev_day_close": 4516.35009765625}, {"option": "NDX270115P25500000", "bid": 222.0, "bid_size": 2.0, "ask": 238.8, "ask_size": 2.0, "iv": 0.2937, "open_interest": 57.0, "volume": 0.0, "delta": -0.1073, "gamma": 0.0, "vega": 27.0863, "theta": -4.4227, "rho": -8.3607, "theo": 227.5758, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 196.13, "last_trade_time": "2026-10-08T13:42:03", "percent_change": 0.0, "prev_day_close": 256.5}, {"option": "NDX270115C25600000", "bid": 4330.9, "bid_size": 1.0, "ask": 5073.9, "ask_size": 1.0, "iv": 0.2848, "open_interest": 5.0, "volume": 0.0, "delta": 0.8889, "gamma": 0.0, "vega": 27.731, "theta": -2.8988, "rho": 53.7662, "theo": 4701.3971, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2367.0, "last_trade_time": "2026-02-09T13:09:52", "percent_change": 0.0, "prev_day_close": 4421.94995117188}, {"option": "NDX270115P25600000", "bid": 229.6, "bid_size": 2.0, "ask": 246.7, "ask_size": 2.0, "iv": 0.2915, "open_interest": 5.0, "volume": 1.0, "delta": -0.111, "gamma": 0.0, "vega": 27.7308, "theta": -4.497, "rho": -8.6433, "theo": 235.289, "change": -26.4, "open": 239.0, "high": 239.0, "low": 239.0, "tick": "down", "last_trade_price": 239.0, "last_trade_time": "2026-10-21T11:00:13", "percent_change": -9.94725, "prev_day_close": 265.399993896484}, {"option": "NDX270115C25700000", "bid": 4239.9, "bid_size": 1.0, "ask": 4983.4, "ask_size": 1.0, "iv": 0.2828, "open_interest": 0.0, "volume": 0.0, "delta": 0.8851, "gamma": 0.0, "vega": 28.3926, "theta": -3.0091, "rho": 53.7157, "theo": 4610.5425, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4341.55004882812}, {"option": "NDX270115P25700000", "bid": 237.6, "bid_size": 1.0, "ask": 247.8, "ask_size": 1.0, "iv": 0.2882, "open_interest": 2.0, "volume": 1.0, "delta": -0.1148, "gamma": 0.0, "vega": 28.3925, "theta": -4.572, "rho": -8.9374, "theo": 243.302, "change": -34.0, "open": 241.1, "high": 241.1, "low": 241.1, "tick": "up", "last_trade_price": 241.1, "last_trade_time": "2026-10-21T15:53:10", "percent_change": -12.3591, "prev_day_close": 275.100006103516}, {"option": "NDX270115C25800000", "bid": 4149.2, "bid_size": 1.0, "ask": 4892.9, "ask_size": 1.0, "iv": 0.2808, "open_interest": 0.0, "volume": 0.0, "delta": 0.8812, "gamma": 0.0, "vega": 29.0717, "theta": -3.12, "rho": 53.652, "theo": 4520.0024, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4252.44995117188}, {"option": "NDX270115P25800000", "bid": 246.0, "bid_size": 1.0, "ask": 263.5, "ask_size": 2.0, "iv": 0.2873, "open_interest": 139.0, "volume": 0.0, "delta": -0.1187, "gamma": 0.0, "vega": 29.0716, "theta": -4.6475, "rho": -9.2446, "theo": 251.6297, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 364.65, "last_trade_time": "2026-10-16T14:39:33", "percent_change": 0.0, "prev_day_close": 285.050003051758}, {"option": "NDX270115C25900000", "bid": 4058.9, "bid_size": 1.0, "ask": 4802.8, "ask_size": 1.0, "iv": 0.2788, "open_interest": 0.0, "volume": 0.0, "delta": 0.8771, "gamma": 0.0, "vega": 29.7661, "theta": -3.2314, "rho": 53.5744, "theo": 4429.793, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4163.60009765625}, {"option": "NDX270115P25900000", "bid": 254.6, "bid_size": 1.0, "ask": 272.4, "ask_size": 2.0, "iv": 0.2852, "open_interest": 58.0, "volume": 0.0, "delta": -0.1227, "gamma": 0.0, "vega": 29.766, "theta": -4.7235, "rho": -9.5658, "theo": 260.2879, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 260.38, "last_trade_time": "2026-10-14T13:58:54", "percent_change": 0.0, "prev_day_close": 295.0}, {"option": "NDX270115C26000000", "bid": 3985.0, "bid_size": 1.0, "ask": 4690.0, "ask_size": 1.0, "iv": 0.2766, "open_interest": 7.0, "volume": 0.0, "delta": 0.8729, "gamma": 0.0, "vega": 30.472, "theta": -3.3433, "rho": 53.4834, "theo": 4339.9306, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3819.0, "last_trade_time": "2026-09-15T14:12:18", "percent_change": 0.0, "prev_day_close": 4075.10009765625}, {"option": "NDX270115P26000000", "bid": 260.2, "bid_size": 1.0, "ask": 281.6, "ask_size": 2.0, "iv": 0.2818, "open_interest": 23.0, "volume": 0.0, "delta": -0.1269, "gamma": 0.0, "vega": 30.4718, "theta": -4.8, "rho": -9.9005, "theo": 269.293, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 305.5, "last_trade_time": "2026-10-20T15:39:05", "percent_change": 0.0, "prev_day_close": 305.199996948242}, {"option": "NDX270115C26100000", "bid": 3895.6, "bid_size": 1.0, "ask": 4601.0, "ask_size": 1.0, "iv": 0.2747, "open_interest": 0.0, "volume": 0.0, "delta": 0.8686, "gamma": 0.0, "vega": 31.1852, "theta": -3.4556, "rho": 53.3806, "theo": 4250.4303, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3987.0}, {"option": "NDX270115P26100000", "bid": 265.7, "bid_size": 3.0, "ask": 297.2, "ask_size": 5.0, "iv": 0.28, "open_interest": 18.0, "volume": 0.0, "delta": -0.1313, "gamma": 0.0, "vega": 31.1851, "theta": -4.8769, "rho": -10.2468, "theo": 278.6599, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 227.35, "last_trade_time": "2026-10-14T10:06:05", "percent_change": 0.0, "prev_day_close": 316.0}, {"option": "NDX270115C26200000", "bid": 3807.2, "bid_size": 1.0, "ask": 4512.6, "ask_size": 1.0, "iv": 0.2731, "open_interest": 2.0, "volume": 0.0, "delta": 0.864, "gamma": 0.0, "vega": 31.9035, "theta": -3.5682, "rho": 53.2675, "theo": 4161.3052, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4903.13, "last_trade_time": "2026-09-23T13:57:01", "percent_change": 0.0, "prev_day_close": 3899.29992675781}, {"option": "NDX270115P26200000", "bid": 275.4, "bid_size": 3.0, "ask": 307.1, "ask_size": 5.0, "iv": 0.278, "open_interest": 20.0, "volume": 1.0, "delta": -0.1358, "gamma": 0.0, "vega": 31.9033, "theta": -4.9541, "rho": -10.6035, "theo": 288.4023, "change": -40.3, "open": 286.9, "high": 286.9, "low": 286.9, "tick": "down", "last_trade_price": 286.9, "last_trade_time": "2026-10-21T15:53:07", "percent_change": -12.3166, "prev_day_close": 327.199996948242}, {"option": "NDX270115C26300000", "bid": 3718.6, "bid_size": 1.0, "ask": 4424.1, "ask_size": 1.0, "iv": 0.2712, "open_interest": 1.0, "volume": 0.0, "delta": 0.8594, "gamma": 0.0001, "vega": 32.6272, "theta": -3.681, "rho": 53.1452, "theo": 4072.5672, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3568.7, "last_trade_time": "2026-09-15T14:12:18", "percent_change": 0.0, "prev_day_close": 3811.94995117188}, {"option": "NDX270115P26300000", "bid": 285.5, "bid_size": 3.0, "ask": 317.2, "ask_size": 5.0, "iv": 0.2759, "open_interest": 52.0, "volume": 0.0, "delta": -0.1405, "gamma": 0.0001, "vega": 32.6271, "theta": -5.0316, "rho": -10.9694, "theo": 298.5319, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 271.9, "last_trade_time": "2026-09-30T15:43:21", "percent_change": 0.0, "prev_day_close": 335.5}, {"option": "NDX270115C26400000", "bid": 3630.8, "bid_size": 1.0, "ask": 4336.3, "ask_size": 1.0, "iv": 0.2693, "open_interest": 1.0, "volume": 0.0, "delta": 0.8546, "gamma": 0.0001, "vega": 33.3597, "theta": -3.794, "rho": 53.0126, "theo": 3984.2281, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3486.3, "last_trade_time": "2026-09-15T14:12:18", "percent_change": 0.0, "prev_day_close": 3725.15002441406}, {"option": "NDX270115P26400000", "bid": 296.1, "bid_size": 3.0, "ask": 327.5, "ask_size": 5.0, "iv": 0.2738, "open_interest": 70.0, "volume": 4.0, "delta": -0.1453, "gamma": 0.0001, "vega": 33.3597, "theta": -5.1092, "rho": -11.3456, "theo": 309.0619, "change": -50.1, "open": 300.7, "high": 300.7, "low": 300.7, "tick": "no_change", "last_trade_price": 300.7, "last_trade_time": "2026-10-21T15:53:10", "percent_change": -14.2816, "prev_day_close": 350.800003051758}, {"option": "NDX270115C26500000", "bid": 3543.0, "bid_size": 1.0, "ask": 4248.5, "ask_size": 1.0, "iv": 0.2675, "open_interest": 1.0, "volume": 0.0, "delta": 0.8495, "gamma": 0.0001, "vega": 34.1049, "theta": -3.907, "rho": 52.8672, "theo": 3896.3019, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3404.4, "last_trade_time": "2026-09-15T14:12:18", "percent_change": 0.0, "prev_day_close": 3638.79992675781}, {"option": "NDX270115P26500000", "bid": 307.3, "bid_size": 2.0, "ask": 338.3, "ask_size": 4.0, "iv": 0.2717, "open_interest": 279.0, "volume": 1.0, "delta": -0.1503, "gamma": 0.0001, "vega": 34.1049, "theta": -5.1868, "rho": -11.7346, "theo": 320.0033, "change": -3.85, "open": 358.9, "high": 358.9, "low": 358.9, "tick": "up", "last_trade_price": 358.9, "last_trade_time": "2026-10-21T09:54:29", "percent_change": -1.06134, "prev_day_close": 362.75}, {"option": "NDX270115C26600000", "bid": 3455.8, "bid_size": 1.0, "ask": 4161.3, "ask_size": 1.0, "iv": 0.2656, "open_interest": 15.0, "volume": 0.0, "delta": 0.8444, "gamma": 0.0001, "vega": 34.8658, "theta": -4.0199, "rho": 52.7061, "theo": 3808.8058, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 3660.26, "last_trade_time": "2026-09-18T10:42:42", "percent_change": 0.0, "prev_day_close": 3552.90002441406}, {"option": "NDX270115P26600000", "bid": 319.1, "bid_size": 2.0, "ask": 349.5, "ask_size": 4.0, "iv": 0.2697, "open_interest": 370.0, "volume": 0.0, "delta": -0.1555, "gamma": 0.0001, "vega": 34.8658, "theta": -5.2643, "rho": -12.1393, "theo": 331.3747, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 314.5, "last_trade_time": "2026-10-15T15:31:16", "percent_change": 0.0, "prev_day_close": 375.699996948242}, {"option": "NDX270115C26700000", "bid": 3369.1, "bid_size": 1.0, "ask": 4074.8, "ask_size": 1.0, "iv": 0.2638, "open_interest": 259.0, "volume": 0.0, "delta": 0.839, "gamma": 0.0001, "vega": 35.6421, "theta": -4.1326, "rho": 52.5267, "theo": 3721.7604, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 3575.93, "last_trade_time": "2026-09-18T10:42:42", "percent_change": 0.0, "prev_day_close": 3468.69995117188}, {"option": "NDX270115P26700000", "bid": 331.4, "bid_size": 2.0, "ask": 361.0, "ask_size": 4.0, "iv": 0.2677, "open_interest": 390.0, "volume": 0.0, "delta": -0.1608, "gamma": 0.0001, "vega": 35.6421, "theta": -5.3416, "rho": -12.5623, "theo": 343.1969, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 325.01, "last_trade_time": "2026-10-15T15:54:16", "percent_change": 0.0, "prev_day_close": 386.5}, {"option": "NDX270115C26800000", "bid": 3282.8, "bid_size": 1.0, "ask": 3988.6, "ask_size": 1.0, "iv": 0.262, "open_interest": 398.0, "volume": 0.0, "delta": 0.8335, "gamma": 0.0001, "vega": 36.4297, "theta": -4.245, "rho": 52.3287, "theo": 3635.188, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4854.85, "last_trade_time": "2026-10-05T15:07:21", "percent_change": 0.0, "prev_day_close": 3372.29992675781}, {"option": "NDX270115P26800000", "bid": 344.1, "bid_size": 2.0, "ask": 373.0, "ask_size": 4.0, "iv": 0.2657, "open_interest": 515.0, "volume": 0.0, "delta": -0.1664, "gamma": 0.0001, "vega": 36.4297, "theta": -5.4186, "rho": -13.0039, "theo": 355.492, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 465.49, "last_trade_time": "2026-10-16T13:51:05", "percent_change": 0.0, "prev_day_close": 400.0}, {"option": "NDX270115C26900000", "bid": 3234.9, "bid_size": 1.0, "ask": 3921.8, "ask_size": 1.0, "iv": 0.2602, "open_interest": 324.0, "volume": 0.0, "delta": 0.8277, "gamma": 0.0001, "vega": 37.2226, "theta": -4.3568, "rho": 52.114, "theo": 3549.1096, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4764.4, "last_trade_time": "2026-10-05T15:07:21", "percent_change": 0.0, "prev_day_close": 3288.34997558594}, {"option": "NDX270115P26900000", "bid": 357.2, "bid_size": 1.0, "ask": 385.6, "ask_size": 4.0, "iv": 0.2637, "open_interest": 4.0, "volume": 0.0, "delta": -0.1721, "gamma": 0.0001, "vega": 37.2226, "theta": -5.4951, "rho": -13.4621, "theo": 368.2813, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 405.6, "last_trade_time": "2026-10-19T15:45:15", "percent_change": 0.0, "prev_day_close": 416.849990844727}, {"option": "NDX270115C27000000", "bid": 3190.3, "bid_size": 1.0, "ask": 3738.4, "ask_size": 1.0, "iv": 0.259, "open_interest": 514.0, "volume": 0.0, "delta": 0.8218, "gamma": 0.0001, "vega": 38.0155, "theta": -4.4681, "rho": 51.8856, "theo": 3463.5437, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3682.5, "last_trade_time": "2026-05-07T11:55:21", "percent_change": 0.0, "prev_day_close": 3204.89990234375}, {"option": "NDX270115P27000000", "bid": 370.9, "bid_size": 1.0, "ask": 398.7, "ask_size": 4.0, "iv": 0.2617, "open_interest": 150.0, "volume": 0.0, "delta": -0.178, "gamma": 0.0001, "vega": 38.0155, "theta": -5.571, "rho": -13.9341, "theo": 381.5829, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 417.19, "last_trade_time": "2026-10-19T10:38:25", "percent_change": 0.0, "prev_day_close": 430.0}, {"option": "NDX270115C27200000", "bid": 3020.1, "bid_size": 1.0, "ask": 3569.1, "ask_size": 1.0, "iv": 0.2552, "open_interest": 112.0, "volume": 0.0, "delta": 0.8094, "gamma": 0.0001, "vega": 39.599, "theta": -4.6882, "rho": 51.3944, "theo": 3294.0078, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3557.6, "last_trade_time": "2026-05-07T11:51:52", "percent_change": 0.0, "prev_day_close": 3039.09997558594}, {"option": "NDX270115P27200000", "bid": 399.9, "bid_size": 1.0, "ask": 426.4, "ask_size": 4.0, "iv": 0.2578, "open_interest": 54.0, "volume": 4.0, "delta": -0.1905, "gamma": 0.0001, "vega": 39.599, "theta": -5.7204, "rho": -14.9125, "theo": 409.7821, "change": -58.15, "open": 403.6, "high": 403.6, "low": 403.6, "tick": "no_change", "last_trade_price": 403.6, "last_trade_time": "2026-10-21T15:53:10", "percent_change": -12.5934, "prev_day_close": 461.75}, {"option": "NDX270115C27400000", "bid": 2852.2, "bid_size": 1.0, "ask": 3402.1, "ask_size": 1.0, "iv": 0.2514, "open_interest": 61.0, "volume": 0.0, "delta": 0.7961, "gamma": 0.0001, "vega": 41.2052, "theta": -4.904, "rho": 50.8409, "theo": 3126.7083, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4067.2, "last_trade_time": "2026-10-08T13:38:58", "percent_change": 0.0, "prev_day_close": 2885.55004882812}, {"option": "NDX270115P27400000", "bid": 431.5, "bid_size": 1.0, "ask": 466.4, "ask_size": 4.0, "iv": 0.2552, "open_interest": 55.0, "volume": 0.0, "delta": -0.2038, "gamma": 0.0001, "vega": 41.2052, "theta": -5.8654, "rho": -15.9532, "theo": 440.2178, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 610.5, "last_trade_time": "2026-10-16T14:41:08", "percent_change": 0.0, "prev_day_close": 498.0}, {"option": "NDX270115C27500000", "bid": 2769.1, "bid_size": 1.0, "ask": 3319.5, "ask_size": 1.0, "iv": 0.2495, "open_interest": 0.0, "volume": 0.0, "delta": 0.7891, "gamma": 0.0001, "vega": 42.0223, "theta": -5.0099, "rho": 50.5309, "theo": 3043.9547, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3979.38, "last_trade_time": "2026-10-08T13:38:58", "percent_change": 0.0, "prev_day_close": 2795.59997558594}, {"option": "NDX270115P27500000", "bid": 447.9, "bid_size": 1.0, "ask": 482.3, "ask_size": 4.0, "iv": 0.2532, "open_interest": 59.0, "volume": 0.0, "delta": -0.2108, "gamma": 0.0001, "vega": 42.0223, "theta": -5.9359, "rho": -16.5067, "theo": 456.3317, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 470.8, "last_trade_time": "2026-10-19T10:29:43", "percent_change": 0.0, "prev_day_close": 516.349990844727}, {"option": "NDX270115C27600000", "bid": 2686.6, "bid_size": 1.0, "ask": 3237.6, "ask_size": 1.0, "iv": 0.2476, "open_interest": 63.0, "volume": 0.0, "delta": 0.7819, "gamma": 0.0001, "vega": 42.8427, "theta": -5.114, "rho": 50.1979, "theo": 2961.8361, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4017.65, "last_trade_time": "2026-06-23T13:00:39", "percent_change": 0.0, "prev_day_close": 2715.5}, {"option": "NDX270115P27600000", "bid": 464.9, "bid_size": 1.0, "ask": 499.1, "ask_size": 4.0, "iv": 0.2513, "open_interest": 48.0, "volume": 4.0, "delta": -0.2179, "gamma": 0.0001, "vega": 42.8427, "theta": -6.0046, "rho": -17.0834, "theo": 473.0807, "change": -45.35, "open": 487.7, "high": 487.7, "low": 487.7, "tick": "no_change", "last_trade_price": 487.7, "last_trade_time": "2026-10-21T15:24:43", "percent_change": -8.50764, "prev_day_close": 533.049987792969}, {"option": "NDX270115C27800000", "bid": 2523.6, "bid_size": 1.0, "ask": 3075.6, "ask_size": 1.0, "iv": 0.2437, "open_interest": 5.0, "volume": 0.0, "delta": 0.7668, "gamma": 0.0001, "vega": 44.463, "theta": -5.3164, "rho": 49.4793, "theo": 2799.6035, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3461.61, "last_trade_time": "2026-09-24T12:33:33", "percent_change": 0.0, "prev_day_close": 2567.05004882812}, {"option": "NDX270115P27800000", "bid": 498.1, "bid_size": 1.0, "ask": 535.7, "ask_size": 4.0, "iv": 0.2474, "open_interest": 55.0, "volume": 4.0, "delta": -0.233, "gamma": 0.0001, "vega": 44.463, "theta": -6.1362, "rho": -18.2891, "theo": 508.5836, "change": -72.35, "open": 500.9, "high": 500.9, "low": 500.9, "tick": "no_change", "last_trade_price": 500.9, "last_trade_time": "2026-10-21T15:53:10", "percent_change": -12.621, "prev_day_close": 573.25}, {"option": "NDX270115C27900000", "bid": 2443.2, "bid_size": 1.0, "ask": 2995.6, "ask_size": 1.0, "iv": 0.2418, "open_interest": 0.0, "volume": 0.0, "delta": 0.759, "gamma": 0.0001, "vega": 45.2564, "theta": -5.4143, "rho": 49.1006, "theo": 2719.527, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2489.09997558594}, {"option": "NDX270115P27900000", "bid": 504.3, "bid_size": 6.0, "ask": 557.1, "ask_size": 7.0, "iv": 0.2443, "open_interest": 0.0, "volume": 0.0, "delta": -0.2409, "gamma": 0.0001, "vega": 45.2564, "theta": -6.1987, "rho": -18.9114, "theo": 527.3742, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 593.850006103516}, {"option": "NDX270115C28000000", "bid": 2363.4, "bid_size": 1.0, "ask": 2916.4, "ask_size": 1.0, "iv": 0.24, "open_interest": 67.0, "volume": 0.0, "delta": 0.7508, "gamma": 0.0001, "vega": 46.0429, "theta": -5.5097, "rho": 48.7066, "theo": 2640.1667, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3298.63, "last_trade_time": "2026-09-24T12:27:19", "percent_change": 0.0, "prev_day_close": 2411.90002441406}, {"option": "NDX270115P28000000", "bid": 523.9, "bid_size": 6.0, "ask": 576.3, "ask_size": 7.0, "iv": 0.2424, "open_interest": 1599.0, "volume": 2.0, "delta": -0.249, "gamma": 0.0001, "vega": 46.0429, "theta": -6.2588, "rho": -19.5489, "theo": 546.8816, "change": -49.29, "open": 595.6, "high": 595.6, "low": 566.26, "tick": "down", "last_trade_price": 566.26, "last_trade_time": "2026-10-21T10:56:19", "percent_change": -8.00747, "prev_day_close": 615.549987792969}, {"option": "NDX270115C28100000", "bid": 2284.3, "bid_size": 1.0, "ask": 2837.9, "ask_size": 1.0, "iv": 0.2382, "open_interest": 0.0, "volume": 0.0, "delta": 0.7425, "gamma": 0.0001, "vega": 46.8274, "theta": -5.6024, "rho": 48.2911, "theo": 2561.5469, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2335.59997558594}, {"option": "NDX270115P28100000", "bid": 544.3, "bid_size": 6.0, "ask": 596.1, "ask_size": 7.0, "iv": 0.2405, "open_interest": 0.0, "volume": 0.0, "delta": -0.2574, "gamma": 0.0001, "vega": 46.8274, "theta": -6.3161, "rho": -20.2081, "theo": 567.1294, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 638.049987792969}, {"option": "NDX270115C28200000", "bid": 2228.5, "bid_size": 1.0, "ask": 2741.7, "ask_size": 1.0, "iv": 0.2364, "open_interest": 19.0, "volume": 0.0, "delta": 0.7339, "gamma": 0.0001, "vega": 47.6108, "theta": -5.6922, "rho": 47.8484, "theo": 2483.6999, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3138.28, "last_trade_time": "2026-09-24T12:25:56", "percent_change": 0.0, "prev_day_close": 2260.0}, {"option": "NDX270115P28200000", "bid": 566.8, "bid_size": 6.0, "ask": 616.7, "ask_size": 4.0, "iv": 0.2388, "open_interest": 26.0, "volume": 0.0, "delta": -0.266, "gamma": 0.0001, "vega": 47.6108, "theta": -6.3705, "rho": -20.8944, "theo": 588.1499, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 649.5, "last_trade_time": "2026-10-20T11:12:33", "percent_change": 0.0, "prev_day_close": 661.400024414062}, {"option": "NDX270115C28300000", "bid": 2151.6, "bid_size": 1.0, "ask": 2665.0, "ask_size": 1.0, "iv": 0.2346, "open_interest": 0.0, "volume": 0.0, "delta": 0.725, "gamma": 0.0001, "vega": 48.3876, "theta": -5.7786, "rho": 47.3779, "theo": 2406.662, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2181.5}, {"option": "NDX270115P28300000", "bid": 588.8, "bid_size": 6.0, "ask": 630.8, "ask_size": 3.0, "iv": 0.2362, "open_interest": 0.0, "volume": 5.0, "delta": -0.2748, "gamma": 0.0001, "vega": 48.3876, "theta": -6.4216, "rho": -21.6084, "theo": 609.9796, "change": -58.8, "open": 626.5, "high": 626.8, "low": 626.4, "tick": "up", "last_trade_price": 626.8, "last_trade_time": "2026-10-21T11:10:42", "percent_change": -8.57643, "prev_day_close": 685.600006103516}, {"option": "NDX270115C28400000", "bid": 2075.3, "bid_size": 1.0, "ask": 2588.7, "ask_size": 1.0, "iv": 0.2328, "open_interest": 33.0, "volume": 0.0, "delta": 0.7159, "gamma": 0.0001, "vega": 49.1483, "theta": -5.8616, "rho": 46.8855, "theo": 2330.4668, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1909.9, "last_trade_time": "2026-07-30T10:54:11", "percent_change": 0.0, "prev_day_close": 2107.34997558594}, {"option": "NDX270115P28400000", "bid": 610.3, "bid_size": 2.0, "ask": 653.2, "ask_size": 4.0, "iv": 0.2342, "open_interest": 23.0, "volume": 6.0, "delta": -0.284, "gamma": 0.0001, "vega": 49.1483, "theta": -6.4691, "rho": -22.3445, "theo": 632.6519, "change": -84.06, "open": 626.54, "high": 627.58, "low": 626.44, "tick": "down", "last_trade_price": 627.24, "last_trade_time": "2026-10-21T12:27:09", "percent_change": -11.8178, "prev_day_close": 711.299987792969}, {"option": "NDX270115C28450000", "bid": 2037.8, "bid_size": 1.0, "ask": 2551.9, "ask_size": 1.0, "iv": 0.2321, "open_interest": 0.0, "volume": 0.0, "delta": 0.7112, "gamma": 0.0001, "vega": 49.5201, "theta": -5.9016, "rho": 46.6333, "theo": 2292.6934, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2071.75}, {"option": "NDX270115P28450000", "bid": 622.0, "bid_size": 2.0, "ask": 664.8, "ask_size": 4.0, "iv": 0.2333, "open_interest": 0.0, "volume": 0.0, "delta": -0.2886, "gamma": 0.0001, "vega": 49.5201, "theta": -6.4915, "rho": -22.7184, "theo": 644.3123, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 723.5}, {"option": "NDX270115C28475000", "bid": 2019.0, "bid_size": 1.0, "ask": 2533.1, "ask_size": 1.0, "iv": 0.2317, "open_interest": 0.0, "volume": 0.0, "delta": 0.7089, "gamma": 0.0001, "vega": 49.7037, "theta": -5.9213, "rho": 46.5061, "theo": 2273.8889, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2056.45007324219}, {"option": "NDX270115P28475000", "bid": 627.9, "bid_size": 2.0, "ask": 670.7, "ask_size": 4.0, "iv": 0.2328, "open_interest": 0.0, "volume": 0.0, "delta": -0.291, "gamma": 0.0001, "vega": 49.7037, "theta": -6.5023, "rho": -22.9065, "theo": 650.2247, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 730.0}, {"option": "NDX270115C28500000", "bid": 2000.1, "bid_size": 1.0, "ask": 2514.3, "ask_size": 1.0, "iv": 0.2313, "open_interest": 2.0, "volume": 0.0, "delta": 0.7065, "gamma": 0.0001, "vega": 49.8856, "theta": -5.9407, "rho": 46.3781, "theo": 2255.1395, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2657.85, "last_trade_time": "2026-06-10T16:09:35", "percent_change": 0.0, "prev_day_close": 2033.80004882812}, {"option": "NDX270115P28500000", "bid": 634.1, "bid_size": 2.0, "ask": 676.6, "ask_size": 4.0, "iv": 0.2324, "open_interest": 39.0, "volume": 0.0, "delta": -0.2933, "gamma": 0.0001, "vega": 49.8856, "theta": -6.5129, "rho": -23.0954, "theo": 656.1922, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 744.7, "last_trade_time": "2026-10-20T15:39:05", "percent_change": 0.0, "prev_day_close": 736.600006103516}, {"option": "NDX270115C28525000", "bid": 1981.8, "bid_size": 1.0, "ask": 2495.8, "ask_size": 1.0, "iv": 0.2308, "open_interest": 0.0, "volume": 0.0, "delta": 0.7041, "gamma": 0.0001, "vega": 50.066, "theta": -5.9599, "rho": 46.2495, "theo": 2236.4456, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2020.24993896484}, {"option": "NDX270115P28525000", "bid": 640.2, "bid_size": 2.0, "ask": 682.8, "ask_size": 4.0, "iv": 0.232, "open_interest": 0.0, "volume": 0.0, "delta": -0.2957, "gamma": 0.0001, "vega": 50.066, "theta": -6.5233, "rho": -23.2849, "theo": 662.2151, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 743.200012207031}, {"option": "NDX270115C28550000", "bid": 2060.6, "bid_size": 1.0, "ask": 2328.6, "ask_size": 1.0, "iv": 0.227, "open_interest": 0.0, "volume": 0.0, "delta": 0.7017, "gamma": 0.0001, "vega": 50.2447, "theta": -5.9789, "rho": 46.12, "theo": 2217.8052, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1998.60003662109}, {"option": "NDX270115P28550000", "bid": 646.3, "bid_size": 2.0, "ask": 695.2, "ask_size": 5.0, "iv": 0.2322, "open_interest": 0.0, "volume": 0.0, "delta": -0.2981, "gamma": 0.0001, "vega": 50.2448, "theta": -6.5334, "rho": -23.4753, "theo": 668.2938, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 749.949981689453}, {"option": "NDX270115C28575000", "bid": 1944.4, "bid_size": 1.0, "ask": 2458.4, "ask_size": 1.0, "iv": 0.2299, "open_interest": 0.0, "volume": 0.0, "delta": 0.6993, "gamma": 0.0001, "vega": 50.4222, "theta": -5.9975, "rho": 45.9898, "theo": 2199.2252, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1984.24993896484}, {"option": "NDX270115P28575000", "bid": 652.4, "bid_size": 2.0, "ask": 693.4, "ask_size": 2.0, "iv": 0.2309, "open_interest": 0.0, "volume": 0.0, "delta": -0.3005, "gamma": 0.0001, "vega": 50.4222, "theta": -6.5432, "rho": -23.6664, "theo": 674.4286, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 756.700012207031}, {"option": "NDX270115C28600000", "bid": 2018.6, "bid_size": 1.0, "ask": 2297.9, "ask_size": 1.0, "iv": 0.2263, "open_interest": 32.0, "volume": 0.0, "delta": 0.6969, "gamma": 0.0001, "vega": 50.5983, "theta": -6.016, "rho": 45.8586, "theo": 2180.699, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2825.8, "last_trade_time": "2026-09-24T12:33:33", "percent_change": 0.0, "prev_day_close": 1962.39996337891}, {"option": "NDX270115P28600000", "bid": 658.6, "bid_size": 2.0, "ask": 699.5, "ask_size": 2.0, "iv": 0.2305, "open_interest": 12.0, "volume": 0.0, "delta": -0.303, "gamma": 0.0001, "vega": 50.5983, "theta": -6.5528, "rho": -23.8585, "theo": 680.6197, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 745.33, "last_trade_time": "2026-10-16T11:22:10", "percent_change": 0.0, "prev_day_close": 763.5}, {"option": "NDX270115C28625000", "bid": 1907.4, "bid_size": 1.0, "ask": 2421.5, "ask_size": 1.0, "iv": 0.2291, "open_interest": 0.0, "volume": 0.0, "delta": 0.6944, "gamma": 0.0001, "vega": 50.7731, "theta": -6.0341, "rho": 45.7263, "theo": 2162.2304, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1948.54998779297}, {"option": "NDX270115P28625000", "bid": 664.9, "bid_size": 2.0, "ask": 705.7, "ask_size": 2.0, "iv": 0.23, "open_interest": 0.0, "volume": 0.0, "delta": -0.3054, "gamma": 0.0001, "vega": 50.7731, "theta": -6.5621, "rho": -24.0517, "theo": 686.8675, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 770.349975585938}, {"option": "NDX270115C28650000", "bid": 1980.7, "bid_size": 1.0, "ask": 2254.2, "ask_size": 1.0, "iv": 0.2247, "open_interest": 0.0, "volume": 0.0, "delta": 0.692, "gamma": 0.0001, "vega": 50.9465, "theta": -6.052, "rho": 45.5929, "theo": 2143.8164, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1926.75}, {"option": "NDX270115P28650000", "bid": 678.5, "bid_size": 3.0, "ask": 712.0, "ask_size": 2.0, "iv": 0.2303, "open_interest": 0.0, "volume": 0.0, "delta": -0.3079, "gamma": 0.0001, "vega": 50.9465, "theta": -6.5712, "rho": -24.246, "theo": 693.1705, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 777.350006103516}, {"option": "NDX270115C28675000", "bid": 1870.8, "bid_size": 1.0, "ask": 2384.8, "ask_size": 1.0, "iv": 0.2282, "open_interest": 0.0, "volume": 0.0, "delta": 0.6895, "gamma": 0.0001, "vega": 51.1191, "theta": -6.0697, "rho": 45.458, "theo": 2125.4644, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1913.14996337891}, {"option": "NDX270115P28675000", "bid": 684.7, "bid_size": 3.0, "ask": 718.3, "ask_size": 2.0, "iv": 0.2298, "open_interest": 0.0, "volume": 0.0, "delta": -0.3104, "gamma": 0.0001, "vega": 51.119, "theta": -6.58, "rho": -24.4417, "theo": 699.5332, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 784.350006103516}, {"option": "NDX270115C28700000", "bid": 1948.9, "bid_size": 1.0, "ask": 2224.0, "ask_size": 1.0, "iv": 0.225, "open_interest": 0.0, "volume": 0.0, "delta": 0.687, "gamma": 0.0001, "vega": 51.2905, "theta": -6.087, "rho": 45.3217, "theo": 2107.1679, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1892.45001220703}, {"option": "NDX270115P28700000", "bid": 691.1, "bid_size": 3.0, "ask": 724.7, "ask_size": 2.0, "iv": 0.2294, "open_interest": 0.0, "volume": 0.0, "delta": -0.3128, "gamma": 0.0001, "vega": 51.2904, "theta": -6.5885, "rho": -24.6389, "theo": 705.9541, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 791.450012207031}, {"option": "NDX270115C28725000", "bid": 1834.2, "bid_size": 1.0, "ask": 2348.5, "ask_size": 1.0, "iv": 0.2274, "open_interest": 0.0, "volume": 0.0, "delta": 0.6845, "gamma": 0.0001, "vega": 51.461, "theta": -6.1041, "rho": 45.1837, "theo": 2088.9311, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1878.0}, {"option": "NDX270115P28725000", "bid": 697.6, "bid_size": 3.0, "ask": 731.2, "ask_size": 2.0, "iv": 0.229, "open_interest": 0.0, "volume": 0.0, "delta": -0.3154, "gamma": 0.0001, "vega": 51.4609, "theta": -6.5967, "rho": -24.8378, "theo": 712.4337, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 798.549987792969}, {"option": "NDX270115C28750000", "bid": 1908.6, "bid_size": 1.0, "ask": 2181.0, "ask_size": 1.0, "iv": 0.2231, "open_interest": 0.0, "volume": 0.0, "delta": 0.682, "gamma": 0.0001, "vega": 51.6304, "theta": -6.1209, "rho": 45.044, "theo": 2070.7511, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1855.90002441406}, {"option": "NDX270115P28750000", "bid": 704.0, "bid_size": 3.0, "ask": 737.7, "ask_size": 2.0, "iv": 0.2285, "open_interest": 1.0, "volume": 2.0, "delta": -0.3179, "gamma": 0.0001, "vega": 51.6304, "theta": -6.6046, "rho": -25.0385, "theo": 718.9728, "change": -63.59, "open": 776.66, "high": 776.66, "low": 742.16, "tick": "down", "last_trade_price": 742.16, "last_trade_time": "2026-10-21T10:56:19", "percent_change": -7.89203, "prev_day_close": 805.75}, {"option": "NDX270115C28775000", "bid": 1798.0, "bid_size": 1.0, "ask": 2312.1, "ask_size": 1.0, "iv": 0.2265, "open_interest": 0.0, "volume": 0.0, "delta": 0.6794, "gamma": 0.0001, "vega": 51.799, "theta": -6.1374, "rho": 44.9023, "theo": 2052.6355, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1843.04998779297}, {"option": "NDX270115P28775000", "bid": 710.6, "bid_size": 3.0, "ask": 744.2, "ask_size": 2.0, "iv": 0.228, "open_interest": 0.0, "volume": 0.0, "delta": -0.3204, "gamma": 0.0001, "vega": 51.7988, "theta": -6.6123, "rho": -25.2411, "theo": 725.5719, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 813.049987792969}, {"option": "NDX270115C28800000", "bid": 1882.0, "bid_size": 1.0, "ask": 2142.0, "ask_size": 1.0, "iv": 0.2229, "open_interest": 560.0, "volume": 0.0, "delta": 0.6769, "gamma": 0.0001, "vega": 51.9663, "theta": -6.1536, "rho": 44.7586, "theo": 2034.5764, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2674.18, "last_trade_time": "2026-09-24T12:25:56", "percent_change": 0.0, "prev_day_close": 1822.5}, {"option": "NDX270115P28800000", "bid": 718.3, "bid_size": 2.0, "ask": 750.9, "ask_size": 2.0, "iv": 0.2277, "open_interest": 7.0, "volume": 6.0, "delta": -0.323, "gamma": 0.0001, "vega": 51.9663, "theta": -6.6197, "rho": -25.4457, "theo": 732.2318, "change": -107.55, "open": 712.8, "high": 712.8, "low": 712.8, "tick": "no_change", "last_trade_price": 712.8, "last_trade_time": "2026-10-21T15:53:10", "percent_change": -13.1103, "prev_day_close": 820.350006103516}, {"option": "NDX270115C28825000", "bid": 1762.0, "bid_size": 1.0, "ask": 2276.1, "ask_size": 1.0, "iv": 0.2256, "open_interest": 0.0, "volume": 0.0, "delta": 0.6743, "gamma": 0.0001, "vega": 52.1328, "theta": -6.1695, "rho": 44.6129, "theo": 2016.583, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1808.29998779297}, {"option": "NDX270115P28825000", "bid": 725.0, "bid_size": 2.0, "ask": 757.6, "ask_size": 2.0, "iv": 0.2273, "open_interest": 0.0, "volume": 0.0, "delta": -0.3256, "gamma": 0.0001, "vega": 52.1327, "theta": -6.6268, "rho": -25.6523, "theo": 738.9532, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 831.25}, {"option": "NDX270115C28850000", "bid": 1845.6, "bid_size": 1.0, "ask": 2103.0, "ask_size": 1.0, "iv": 0.2217, "open_interest": 0.0, "volume": 0.0, "delta": 0.6717, "gamma": 0.0001, "vega": 52.2979, "theta": -6.1852, "rho": 44.4651, "theo": 1998.6476, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1786.5}, {"option": "NDX270115P28850000", "bid": 731.7, "bid_size": 2.0, "ask": 764.4, "ask_size": 2.0, "iv": 0.2268, "open_interest": 0.0, "volume": 0.0, "delta": -0.3282, "gamma": 0.0001, "vega": 52.2979, "theta": -6.6335, "rho": -25.8609, "theo": 745.7368, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 835.299987792969}, {"option": "NDX270115C28875000", "bid": 1726.3, "bid_size": 1.0, "ask": 2240.4, "ask_size": 1.0, "iv": 0.2248, "open_interest": 0.0, "volume": 0.0, "delta": 0.6691, "gamma": 0.0001, "vega": 52.462, "theta": -6.2004, "rho": 44.3154, "theo": 1980.7794, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1773.75}, {"option": "NDX270115P28875000", "bid": 738.5, "bid_size": 2.0, "ask": 771.2, "ask_size": 2.0, "iv": 0.2264, "open_interest": 0.0, "volume": 0.0, "delta": -0.3308, "gamma": 0.0001, "vega": 52.4618, "theta": -6.64, "rho": -26.0716, "theo": 752.5833, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 842.800018310547}, {"option": "NDX270115C28900000", "bid": 1806.6, "bid_size": 1.0, "ask": 2070.6, "ask_size": 1.0, "iv": 0.2208, "open_interest": 0.0, "volume": 0.0, "delta": 0.6664, "gamma": 0.0001, "vega": 52.6244, "theta": -6.2154, "rho": 44.1637, "theo": 1962.9723, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1753.45001220703}, {"option": "NDX270115P28900000", "bid": 745.4, "bid_size": 2.0, "ask": 778.4, "ask_size": 2.0, "iv": 0.226, "open_interest": 4.0, "volume": 0.0, "delta": -0.3334, "gamma": 0.0001, "vega": 52.6243, "theta": -6.6461, "rho": -26.2842, "theo": 759.4935, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 748.17, "last_trade_time": "2026-10-19T11:38:55", "percent_change": 0.0, "prev_day_close": 850.400024414062}, {"option": "NDX270115C28925000", "bid": 1690.8, "bid_size": 1.0, "ask": 2205.1, "ask_size": 1.0, "iv": 0.2239, "open_interest": 0.0, "volume": 0.0, "delta": 0.6638, "gamma": 0.0001, "vega": 52.7853, "theta": -6.2301, "rho": 44.0102, "theo": 1945.2304, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1739.54998779297}, {"option": "NDX270115P28925000", "bid": 752.4, "bid_size": 2.0, "ask": 785.0, "ask_size": 2.0, "iv": 0.2255, "open_interest": 0.0, "volume": 0.0, "delta": -0.336, "gamma": 0.0001, "vega": 52.7852, "theta": -6.652, "rho": -26.4986, "theo": 766.4681, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 858.100006103516}, {"option": "NDX270115C28950000", "bid": 1776.2, "bid_size": 1.0, "ask": 2032.2, "ask_size": 1.0, "iv": 0.2202, "open_interest": 0.0, "volume": 0.0, "delta": 0.6612, "gamma": 0.0001, "vega": 52.9443, "theta": -6.2445, "rho": 43.855, "theo": 1927.5508, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1718.40002441406}, {"option": "NDX270115P28950000", "bid": 759.3, "bid_size": 2.0, "ask": 792.1, "ask_size": 2.0, "iv": 0.225, "open_interest": 0.0, "volume": 0.0, "delta": -0.3387, "gamma": 0.0001, "vega": 52.9443, "theta": -6.6575, "rho": -26.7147, "theo": 773.5076, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 865.849975585938}, {"option": "NDX270115C28975000", "bid": 1661.8, "bid_size": 1.0, "ask": 2173.0, "ask_size": 1.0, "iv": 0.223, "open_interest": 0.0, "volume": 0.0, "delta": 0.6585, "gamma": 0.0001, "vega": 53.1015, "theta": -6.2585, "rho": 43.6986, "theo": 1909.9412, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1705.75}, {"option": "NDX270115P28975000", "bid": 766.4, "bid_size": 2.0, "ask": 799.5, "ask_size": 2.0, "iv": 0.2246, "open_interest": 0.0, "volume": 0.0, "delta": -0.3414, "gamma": 0.0001, "vega": 53.1014, "theta": -6.6626, "rho": -26.9319, "theo": 780.6127, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 873.700012207031}, {"option": "NDX270115C29000000", "bid": 1736.9, "bid_size": 1.0, "ask": 1998.0, "ask_size": 1.0, "iv": 0.219, "open_interest": 199.0, "volume": 0.0, "delta": 0.6558, "gamma": 0.0001, "vega": 53.2566, "theta": -6.2722, "rho": 43.5407, "theo": 1892.3932, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2028.65, "last_trade_time": "2026-10-14T14:55:55", "percent_change": 0.0, "prev_day_close": 1686.25}, {"option": "NDX270115P29000000", "bid": 773.6, "bid_size": 2.0, "ask": 806.3, "ask_size": 2.0, "iv": 0.2242, "open_interest": 142.0, "volume": 12.0, "delta": -0.3441, "gamma": 0.0001, "vega": 53.2566, "theta": -6.6675, "rho": -27.1507, "theo": 787.7838, "change": -118.3, "open": 778.8, "high": 780.35, "low": 766.9, "tick": "no_change", "last_trade_price": 767.1, "last_trade_time": "2026-10-21T15:53:10", "percent_change": -13.3612, "prev_day_close": 885.399993896484}, {"option": "NDX270115C29025000", "bid": 1644.8, "bid_size": 1.0, "ask": 2147.0, "ask_size": 1.0, "iv": 0.2223, "open_interest": 0.0, "volume": 0.0, "delta": 0.6531, "gamma": 0.0001, "vega": 53.4096, "theta": -6.2855, "rho": 43.3816, "theo": 1874.9163, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1672.09997558594}, {"option": "NDX270115P29025000", "bid": 780.8, "bid_size": 2.0, "ask": 813.5, "ask_size": 2.0, "iv": 0.2237, "open_interest": 0.0, "volume": 0.0, "delta": -0.3468, "gamma": 0.0001, "vega": 53.4095, "theta": -6.672, "rho": -27.3707, "theo": 795.0215, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 889.549987792969}, {"option": "NDX270115C29050000", "bid": 1706.9, "bid_size": 1.0, "ask": 1959.1, "ask_size": 1.0, "iv": 0.2181, "open_interest": 0.0, "volume": 0.0, "delta": 0.6504, "gamma": 0.0001, "vega": 53.5601, "theta": -6.2985, "rho": 43.2217, "theo": 1857.5036, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1652.15002441406}, {"option": "NDX270115P29050000", "bid": 788.0, "bid_size": 2.0, "ask": 820.9, "ask_size": 2.0, "iv": 0.2233, "open_interest": 0.0, "volume": 0.0, "delta": -0.3495, "gamma": 0.0001, "vega": 53.56, "theta": -6.6762, "rho": -27.5915, "theo": 802.3262, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 897.550018310547}, {"option": "NDX270115C29075000", "bid": 1627.4, "bid_size": 1.0, "ask": 2120.9, "ask_size": 1.0, "iv": 0.2214, "open_interest": 0.0, "volume": 0.0, "delta": 0.6476, "gamma": 0.0001, "vega": 53.7083, "theta": -6.3112, "rho": 43.061, "theo": 1840.1593, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1638.75}, {"option": "NDX270115P29075000", "bid": 795.5, "bid_size": 2.0, "ask": 828.2, "ask_size": 2.0, "iv": 0.2229, "open_interest": 0.0, "volume": 0.0, "delta": -0.3522, "gamma": 0.0001, "vega": 53.7082, "theta": -6.68, "rho": -27.8131, "theo": 809.6983, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 905.650024414062}, {"option": "NDX270115C29100000", "bid": 1673.0, "bid_size": 1.0, "ask": 1923.9, "ask_size": 1.0, "iv": 0.2176, "open_interest": 0.0, "volume": 0.0, "delta": 0.6449, "gamma": 0.0001, "vega": 53.8538, "theta": -6.3236, "rho": 42.8997, "theo": 1822.88, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1619.54998779297}, {"option": "NDX270115P29100000", "bid": 802.8, "bid_size": 2.0, "ask": 835.7, "ask_size": 2.0, "iv": 0.2224, "open_interest": 1.0, "volume": 0.0, "delta": -0.355, "gamma": 0.0001, "vega": 53.8538, "theta": -6.6835, "rho": -28.0354, "theo": 817.1381, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 895.85, "last_trade_time": "2026-10-19T14:44:30", "percent_change": 0.0, "prev_day_close": 913.850006103516}, {"option": "NDX270115C29125000", "bid": 1646.0, "bid_size": 1.0, "ask": 1982.4, "ask_size": 1.0, "iv": 0.2203, "open_interest": 0.0, "volume": 0.0, "delta": 0.6421, "gamma": 0.0001, "vega": 53.997, "theta": -6.3355, "rho": 42.7377, "theo": 1805.6709, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1605.75}, {"option": "NDX270115P29125000", "bid": 810.3, "bid_size": 2.0, "ask": 843.1, "ask_size": 2.0, "iv": 0.222, "open_interest": 0.0, "volume": 0.0, "delta": -0.3578, "gamma": 0.0001, "vega": 53.997, "theta": -6.6866, "rho": -28.2582, "theo": 824.6459, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 922.099975585938}, {"option": "NDX270115C29150000", "bid": 1639.2, "bid_size": 1.0, "ask": 1871.5, "ask_size": 1.0, "iv": 0.2199, "open_interest": 0.0, "volume": 0.0, "delta": 0.6393, "gamma": 0.0001, "vega": 54.1377, "theta": -6.3472, "rho": 42.5752, "theo": 1788.5324, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1586.29998779297}, {"option": "NDX270115P29150000", "bid": 817.8, "bid_size": 2.0, "ask": 850.6, "ask_size": 2.0, "iv": 0.2215, "open_interest": 0.0, "volume": 0.0, "delta": -0.3605, "gamma": 0.0001, "vega": 54.1376, "theta": -6.6894, "rho": -28.4816, "theo": 832.2221, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 930.450012207031}, {"option": "NDX270115C29175000", "bid": 1612.7, "bid_size": 1.0, "ask": 1948.2, "ask_size": 1.0, "iv": 0.2197, "open_interest": 0.0, "volume": 0.0, "delta": 0.6365, "gamma": 0.0001, "vega": 54.2759, "theta": -6.3585, "rho": 42.412, "theo": 1771.4603, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1573.20001220703}, {"option": "NDX270115P29175000", "bid": 825.3, "bid_size": 2.0, "ask": 858.5, "ask_size": 2.0, "iv": 0.2211, "open_interest": 0.0, "volume": 0.0, "delta": -0.3633, "gamma": 0.0001, "vega": 54.2758, "theta": -6.6919, "rho": -28.7057, "theo": 839.8669, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 938.799987792969}, {"option": "NDX270115C29200000", "bid": 1605.7, "bid_size": 1.0, "ask": 1838.8, "ask_size": 1.0, "iv": 0.2193, "open_interest": 454.0, "volume": 0.0, "delta": 0.6337, "gamma": 0.0001, "vega": 54.4116, "theta": -6.3694, "rho": 42.2481, "theo": 1754.4572, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1871.95, "last_trade_time": "2026-07-17T09:47:45", "percent_change": 0.0, "prev_day_close": 1554.75}, {"option": "NDX270115P29200000", "bid": 833.1, "bid_size": 2.0, "ask": 866.2, "ask_size": 2.0, "iv": 0.2207, "open_interest": 107.0, "volume": 0.0, "delta": -0.3662, "gamma": 0.0001, "vega": 54.4115, "theta": -6.694, "rho": -28.9304, "theo": 847.5806, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 958.55, "last_trade_time": "2026-10-15T09:30:27", "percent_change": 0.0, "prev_day_close": 951.649993896484}, {"option": "NDX270115C29225000", "bid": 1578.8, "bid_size": 1.0, "ask": 1900.2, "ask_size": 1.0, "iv": 0.2189, "open_interest": 0.0, "volume": 0.0, "delta": 0.6309, "gamma": 0.0001, "vega": 54.5449, "theta": -6.38, "rho": 42.0835, "theo": 1737.5234, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1538.34997558594}, {"option": "NDX270115P29225000", "bid": 840.9, "bid_size": 2.0, "ask": 873.8, "ask_size": 2.0, "iv": 0.2203, "open_interest": 0.0, "volume": 0.0, "delta": -0.369, "gamma": 0.0001, "vega": 54.5448, "theta": -6.6957, "rho": -29.156, "theo": 855.3638, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 955.949981689453}, {"option": "NDX270115C29250000", "bid": 1572.4, "bid_size": 1.0, "ask": 1805.0, "ask_size": 1.0, "iv": 0.2185, "open_interest": 0.0, "volume": 0.0, "delta": 0.628, "gamma": 0.0001, "vega": 54.6759, "theta": -6.3902, "rho": 41.9178, "theo": 1720.6594, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1521.95001220703}, {"option": "NDX270115P29250000", "bid": 848.7, "bid_size": 2.0, "ask": 899.8, "ask_size": 7.0, "iv": 0.2215, "open_interest": 0.0, "volume": 0.0, "delta": -0.3718, "gamma": 0.0001, "vega": 54.6757, "theta": -6.6971, "rho": -29.3826, "theo": 863.2167, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 964.549987792969}, {"option": "NDX270115C29275000", "bid": 1545.2, "bid_size": 1.0, "ask": 1866.4, "ask_size": 1.0, "iv": 0.218, "open_interest": 0.0, "volume": 0.0, "delta": 0.6251, "gamma": 0.0001, "vega": 54.8046, "theta": -6.4001, "rho": 41.751, "theo": 1703.8657, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1505.59997558594}, {"option": "NDX270115P29275000", "bid": 856.6, "bid_size": 2.0, "ask": 907.6, "ask_size": 7.0, "iv": 0.2211, "open_interest": 0.0, "volume": 0.0, "delta": -0.3747, "gamma": 0.0001, "vega": 54.8044, "theta": -6.6981, "rho": -29.6103, "theo": 871.1399, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 974.600006103516}, {"option": "NDX270115C29300000", "bid": 1539.4, "bid_size": 1.0, "ask": 1771.5, "ask_size": 1.0, "iv": 0.2176, "open_interest": 0.0, "volume": 0.0, "delta": 0.6223, "gamma": 0.0001, "vega": 54.9311, "theta": -6.4096, "rho": 41.5828, "theo": 1687.1429, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1490.70001220703}, {"option": "NDX270115P29300000", "bid": 864.7, "bid_size": 2.0, "ask": 915.5, "ask_size": 7.0, "iv": 0.2206, "open_interest": 0.0, "volume": 0.0, "delta": -0.3776, "gamma": 0.0001, "vega": 54.9309, "theta": -6.6987, "rho": -29.8394, "theo": 879.1339, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 983.25}, {"option": "NDX270115C29325000", "bid": 1511.9, "bid_size": 1.0, "ask": 1833.2, "ask_size": 1.0, "iv": 0.2172, "open_interest": 0.0, "volume": 0.0, "delta": 0.6194, "gamma": 0.0001, "vega": 55.0554, "theta": -6.4187, "rho": 41.413, "theo": 1670.4915, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1474.29998779297}, {"option": "NDX270115P29325000", "bid": 872.6, "bid_size": 2.0, "ask": 923.5, "ask_size": 7.0, "iv": 0.2202, "open_interest": 0.0, "volume": 0.0, "delta": -0.3805, "gamma": 0.0001, "vega": 55.0552, "theta": -6.699, "rho": -30.07, "theo": 887.1994, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 992.200012207031}, {"option": "NDX270115C29350000", "bid": 1506.7, "bid_size": 1.0, "ask": 1738.4, "ask_size": 1.0, "iv": 0.2168, "open_interest": 0.0, "volume": 0.0, "delta": 0.6165, "gamma": 0.0001, "vega": 55.1775, "theta": -6.4274, "rho": 41.2415, "theo": 1653.9123, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1458.20001220703}, {"option": "NDX270115P29350000", "bid": 880.7, "bid_size": 2.0, "ask": 931.1, "ask_size": 7.0, "iv": 0.2197, "open_interest": 0.0, "volume": 0.0, "delta": -0.3834, "gamma": 0.0001, "vega": 55.1774, "theta": -6.6989, "rho": -30.3025, "theo": 895.3371, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1001.14999389648}, {"option": "NDX270115C29375000", "bid": 1478.9, "bid_size": 1.0, "ask": 1800.1, "ask_size": 1.0, "iv": 0.2164, "open_interest": 0.0, "volume": 0.0, "delta": 0.6135, "gamma": 0.0001, "vega": 55.2975, "theta": -6.4358, "rho": 41.068, "theo": 1637.406, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1442.70001220703}, {"option": "NDX270115P29375000", "bid": 888.9, "bid_size": 2.0, "ask": 939.2, "ask_size": 7.0, "iv": 0.2193, "open_interest": 0.0, "volume": 0.0, "delta": -0.3863, "gamma": 0.0001, "vega": 55.2974, "theta": -6.6984, "rho": -30.5369, "theo": 903.5477, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1010.19998168945}, {"option": "NDX270115C29400000", "bid": 1474.3, "bid_size": 1.0, "ask": 1705.5, "ask_size": 1.0, "iv": 0.216, "open_interest": 1.0, "volume": 0.0, "delta": 0.6106, "gamma": 0.0001, "vega": 55.4154, "theta": -6.4438, "rho": 40.8924, "theo": 1620.9734, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1771.82, "last_trade_time": "2026-07-17T09:47:45", "percent_change": 0.0, "prev_day_close": 1426.70001220703}, {"option": "NDX270115P29400000", "bid": 897.2, "bid_size": 2.0, "ask": 947.4, "ask_size": 7.0, "iv": 0.2188, "open_interest": 103.0, "volume": 3.0, "delta": -0.3893, "gamma": 0.0001, "vega": 55.4152, "theta": -6.6976, "rho": -30.7734, "theo": 911.832, "change": -109.7, "open": 909.6, "high": 909.6, "low": 909.6, "tick": "down", "last_trade_price": 909.6, "last_trade_time": "2026-10-21T11:15:21", "percent_change": -10.7623, "prev_day_close": 1019.29998779297}, {"option": "NDX270115C29425000", "bid": 1446.1, "bid_size": 1.0, "ask": 1767.4, "ask_size": 1.0, "iv": 0.2156, "open_interest": 0.0, "volume": 0.0, "delta": 0.6076, "gamma": 0.0001, "vega": 55.5309, "theta": -6.4514, "rho": 40.7146, "theo": 1604.6155, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1411.15002441406}, {"option": "NDX270115P29425000", "bid": 905.6, "bid_size": 2.0, "ask": 955.7, "ask_size": 7.0, "iv": 0.2184, "open_interest": 0.0, "volume": 0.0, "delta": -0.3922, "gamma": 0.0001, "vega": 55.5308, "theta": -6.6963, "rho": -31.012, "theo": 920.1909, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1028.54998779297}, {"option": "NDX270115C29450000", "bid": 1442.1, "bid_size": 1.0, "ask": 1672.8, "ask_size": 1.0, "iv": 0.2152, "open_interest": 0.0, "volume": 0.0, "delta": 0.6046, "gamma": 0.0001, "vega": 55.6442, "theta": -6.4586, "rho": 40.5348, "theo": 1588.333, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1396.84997558594}, {"option": "NDX270115P29450000", "bid": 914.0, "bid_size": 2.0, "ask": 966.9, "ask_size": 7.0, "iv": 0.2182, "open_interest": 0.0, "volume": 0.0, "delta": -0.3952, "gamma": 0.0001, "vega": 55.644, "theta": -6.6947, "rho": -31.2528, "theo": 928.6253, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1037.85003662109}, {"option": "NDX270115C29475000", "bid": 1413.7, "bid_size": 1.0, "ask": 1735.0, "ask_size": 1.0, "iv": 0.2147, "open_interest": 0.0, "volume": 0.0, "delta": 0.6017, "gamma": 0.0001, "vega": 55.755, "theta": -6.4654, "rho": 40.3528, "theo": 1572.1268, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1381.10003662109}, {"option": "NDX270115P29475000", "bid": 922.3, "bid_size": 3.0, "ask": 972.4, "ask_size": 7.0, "iv": 0.2176, "open_interest": 0.0, "volume": 0.0, "delta": -0.3982, "gamma": 0.0001, "vega": 55.7549, "theta": -6.6927, "rho": -31.4957, "theo": 937.136, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1047.19995117188}, {"option": "NDX270115C29500000", "bid": 1410.1, "bid_size": 1.0, "ask": 1640.5, "ask_size": 1.0, "iv": 0.2143, "open_interest": 26.0, "volume": 5.0, "delta": 0.5986, "gamma": 0.0001, "vega": 55.8633, "theta": -6.4718, "rho": 40.1687, "theo": 1555.9977, "change": 119.4, "open": 1484.85, "high": 1484.85, "low": 1484.85, "tick": "up", "last_trade_price": 1484.85, "last_trade_time": "2026-10-21T09:50:44", "percent_change": 8.74437, "prev_day_close": 1365.45001220703}, {"option": "NDX270115P29500000", "bid": 930.9, "bid_size": 3.0, "ask": 988.4, "ask_size": 7.0, "iv": 0.2178, "open_interest": 91.0, "volume": 0.0, "delta": -0.4012, "gamma": 0.0001, "vega": 55.8632, "theta": -6.6902, "rho": -31.7406, "theo": 945.7239, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1160.0, "last_trade_time": "2026-10-20T09:40:30", "percent_change": 0.0, "prev_day_close": 1057.25}, {"option": "NDX270115C29525000", "bid": 1394.2, "bid_size": 1.0, "ask": 1624.5, "ask_size": 1.0, "iv": 0.2139, "open_interest": 0.0, "volume": 0.0, "delta": 0.5956, "gamma": 0.0001, "vega": 55.969, "theta": -6.4778, "rho": 39.9828, "theo": 1539.9466, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1350.09997558594}, {"option": "NDX270115P29525000", "bid": 939.5, "bid_size": 3.0, "ask": 989.5, "ask_size": 7.0, "iv": 0.2167, "open_interest": 0.0, "volume": 0.0, "delta": -0.4042, "gamma": 0.0001, "vega": 55.9689, "theta": -6.6874, "rho": -31.9875, "theo": 954.3897, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1066.25}, {"option": "NDX270115C29550000", "bid": 1378.5, "bid_size": 1.0, "ask": 1608.6, "ask_size": 1.0, "iv": 0.2135, "open_interest": 0.0, "volume": 0.0, "delta": 0.5926, "gamma": 0.0001, "vega": 56.0718, "theta": -6.4834, "rho": 39.7951, "theo": 1523.9742, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1335.54998779297}, {"option": "NDX270115P29550000", "bid": 948.3, "bid_size": 3.0, "ask": 1005.0, "ask_size": 6.0, "iv": 0.2169, "open_interest": 0.0, "volume": 0.0, "delta": -0.4072, "gamma": 0.0001, "vega": 56.0717, "theta": -6.6841, "rho": -32.236, "theo": 963.1342, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1075.90002441406}, {"option": "NDX270115C29575000", "bid": 1362.8, "bid_size": 1.0, "ask": 1592.7, "ask_size": 1.0, "iv": 0.2131, "open_interest": 0.0, "volume": 0.0, "delta": 0.5896, "gamma": 0.0001, "vega": 56.1717, "theta": -6.4885, "rho": 39.6065, "theo": 1508.0812, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1320.0}, {"option": "NDX270115P29575000", "bid": 957.1, "bid_size": 3.0, "ask": 1007.0, "ask_size": 6.0, "iv": 0.2159, "open_interest": 0.0, "volume": 0.0, "delta": -0.4103, "gamma": 0.0001, "vega": 56.1716, "theta": -6.6804, "rho": -32.4856, "theo": 971.958, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1084.19995117188}, {"option": "NDX270115C29600000", "bid": 1347.2, "bid_size": 1.0, "ask": 1576.9, "ask_size": 1.0, "iv": 0.2127, "open_interest": 20.0, "volume": 5.0, "delta": 0.5865, "gamma": 0.0001, "vega": 56.2686, "theta": -6.4933, "rho": 39.4162, "theo": 1492.268, "change": 118.15, "open": 1423.85, "high": 1423.85, "low": 1423.85, "tick": "up", "last_trade_price": 1423.85, "last_trade_time": "2026-10-21T09:50:44", "percent_change": 9.04879, "prev_day_close": 1305.69995117188}, {"option": "NDX270115P29600000", "bid": 966.0, "bid_size": 3.0, "ask": 1016.9, "ask_size": 6.0, "iv": 0.2156, "open_interest": 24.0, "volume": 6.0, "delta": -0.4134, "gamma": 0.0001, "vega": 56.2685, "theta": -6.6763, "rho": -32.7368, "theo": 980.8617, "change": -138.8, "open": 956.6, "high": 956.6, "low": 956.6, "tick": "no_change", "last_trade_price": 956.6, "last_trade_time": "2026-10-21T15:53:10", "percent_change": -12.6712, "prev_day_close": 1095.39996337891}, {"option": "NDX270115C29625000", "bid": 1331.7, "bid_size": 1.0, "ask": 1561.2, "ask_size": 1.0, "iv": 0.2123, "open_interest": 0.0, "volume": 0.0, "delta": 0.5834, "gamma": 0.0001, "vega": 56.3623, "theta": -6.4976, "rho": 39.2251, "theo": 1476.5353, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1290.34997558594}, {"option": "NDX270115P29625000", "bid": 975.0, "bid_size": 3.0, "ask": 1025.4, "ask_size": 6.0, "iv": 0.2151, "open_interest": 0.0, "volume": 0.0, "delta": -0.4164, "gamma": 0.0001, "vega": 56.3622, "theta": -6.6718, "rho": -32.9888, "theo": 989.8459, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1105.29998779297}, {"option": "NDX270115C29650000", "bid": 1316.3, "bid_size": 1.0, "ask": 1545.5, "ask_size": 1.0, "iv": 0.2119, "open_interest": 0.0, "volume": 0.0, "delta": 0.5803, "gamma": 0.0001, "vega": 56.4528, "theta": -6.5015, "rho": 39.0333, "theo": 1460.8835, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1276.29998779297}, {"option": "NDX270115P29650000", "bid": 984.0, "bid_size": 3.0, "ask": 1034.3, "ask_size": 6.0, "iv": 0.2147, "open_interest": 0.0, "volume": 0.0, "delta": -0.4195, "gamma": 0.0001, "vega": 56.4527, "theta": -6.6668, "rho": -33.2414, "theo": 998.911, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1113.84997558594}, {"option": "NDX270115C29675000", "bid": 1300.9, "bid_size": 1.0, "ask": 1530.0, "ask_size": 1.0, "iv": 0.2115, "open_interest": 0.0, "volume": 0.0, "delta": 0.5772, "gamma": 0.0001, "vega": 56.54, "theta": -6.5049, "rho": 38.8411, "theo": 1445.313, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1260.90002441406}, {"option": "NDX270115P29675000", "bid": 993.2, "bid_size": 3.0, "ask": 1043.4, "ask_size": 6.0, "iv": 0.2143, "open_interest": 0.0, "volume": 0.0, "delta": -0.4226, "gamma": 0.0001, "vega": 56.5399, "theta": -6.6614, "rho": -33.4945, "theo": 1008.0573, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1123.89996337891}, {"option": "NDX270115C29700000", "bid": 1285.7, "bid_size": 1.0, "ask": 1514.5, "ask_size": 1.0, "iv": 0.2111, "open_interest": 0.0, "volume": 0.0, "delta": 0.5741, "gamma": 0.0001, "vega": 56.6239, "theta": -6.508, "rho": 38.6485, "theo": 1429.824, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1246.90002441406}, {"option": "NDX270115P29700000", "bid": 1002.5, "bid_size": 3.0, "ask": 1052.5, "ask_size": 6.0, "iv": 0.2139, "open_interest": 0.0, "volume": 0.0, "delta": -0.4258, "gamma": 0.0001, "vega": 56.6238, "theta": -6.6556, "rho": -33.748, "theo": 1017.2852, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1135.5}, {"option": "NDX270115C29725000", "bid": 1270.5, "bid_size": 1.0, "ask": 1499.1, "ask_size": 1.0, "iv": 0.2107, "open_interest": 0.0, "volume": 0.0, "delta": 0.571, "gamma": 0.0001, "vega": 56.7044, "theta": -6.5106, "rho": 38.4556, "theo": 1414.4168, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1232.90002441406}, {"option": "NDX270115P29725000", "bid": 1011.7, "bid_size": 3.0, "ask": 1061.8, "ask_size": 6.0, "iv": 0.2134, "open_interest": 0.0, "volume": 0.0, "delta": -0.4289, "gamma": 0.0001, "vega": 56.7043, "theta": -6.6494, "rho": -34.0018, "theo": 1026.595, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1145.70001220703}, {"option": "NDX270115C29750000", "bid": 1255.4, "bid_size": 1.0, "ask": 1495.2, "ask_size": 1.0, "iv": 0.2103, "open_interest": 0.0, "volume": 2.0, "delta": 0.5678, "gamma": 0.0001, "vega": 56.7816, "theta": -6.5128, "rho": 38.2624, "theo": 1399.0918, "change": 177.89, "open": 1395.54, "high": 1395.54, "low": 1395.54, "tick": "no_change", "last_trade_price": 1395.54, "last_trade_time": "2026-10-21T12:35:35", "percent_change": 14.6093, "prev_day_close": 1217.64996337891}, {"option": "NDX270115P29750000", "bid": 1021.1, "bid_size": 3.0, "ask": 1071.0, "ask_size": 6.0, "iv": 0.213, "open_interest": 0.0, "volume": 0.0, "delta": -0.432, "gamma": 0.0001, "vega": 56.7814, "theta": -6.6427, "rho": -34.2559, "theo": 1035.9869, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1156.5}, {"option": "NDX270115C29775000", "bid": 1244.4, "bid_size": 2.0, "ask": 1485.0, "ask_size": 1.0, "iv": 0.2099, "open_interest": 0.0, "volume": 0.0, "delta": 0.5646, "gamma": 0.0001, "vega": 56.8554, "theta": -6.5145, "rho": 38.0689, "theo": 1383.8493, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1203.84997558594}, {"option": "NDX270115P29775000", "bid": 1030.6, "bid_size": 3.0, "ask": 1080.5, "ask_size": 6.0, "iv": 0.2126, "open_interest": 0.0, "volume": 0.0, "delta": -0.4352, "gamma": 0.0001, "vega": 56.8552, "theta": -6.6356, "rho": -34.5104, "theo": 1045.4612, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1165.0}, {"option": "NDX270115C29800000", "bid": 1269.0, "bid_size": 1.0, "ask": 1471.0, "ask_size": 1.0, "iv": 0.2095, "open_interest": 11.0, "volume": 0.0, "delta": 0.5615, "gamma": 0.0001, "vega": 56.9258, "theta": -6.5158, "rho": 37.8748, "theo": 1368.6896, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1890.1, "last_trade_time": "2026-09-28T15:18:11", "percent_change": 0.0, "prev_day_close": 1190.04998779297}, {"option": "NDX270115P29800000", "bid": 1040.1, "bid_size": 3.0, "ask": 1089.9, "ask_size": 6.0, "iv": 0.2122, "open_interest": 21.0, "volume": 0.0, "delta": -0.4384, "gamma": 0.0001, "vega": 56.9257, "theta": -6.6281, "rho": -34.7653, "theo": 1055.0184, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1250.15, "last_trade_time": "2026-10-15T09:55:58", "percent_change": 0.0, "prev_day_close": 1175.5}, {"option": "NDX270115C29825000", "bid": 1257.0, "bid_size": 1.0, "ask": 1461.0, "ask_size": 1.0, "iv": 0.2091, "open_interest": 0.0, "volume": 0.0, "delta": 0.5583, "gamma": 0.0001, "vega": 56.9929, "theta": -6.5168, "rho": 37.68, "theo": 1353.613, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1174.79998779297}, {"option": "NDX270115P29825000", "bid": 1049.7, "bid_size": 3.0, "ask": 1099.4, "ask_size": 6.0, "iv": 0.2118, "open_interest": 0.0, "volume": 0.0, "delta": -0.4416, "gamma": 0.0001, "vega": 56.9928, "theta": -6.6202, "rho": -35.021, "theo": 1064.6588, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1186.10003662109}, {"option": "NDX270115C29850000", "bid": 1233.0, "bid_size": 1.0, "ask": 1437.0, "ask_size": 1.0, "iv": 0.2087, "open_interest": 0.0, "volume": 0.0, "delta": 0.5551, "gamma": 0.0001, "vega": 57.0567, "theta": -6.5172, "rho": 37.4844, "theo": 1338.6202, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1161.25}, {"option": "NDX270115P29850000", "bid": 1059.5, "bid_size": 3.0, "ask": 1109.1, "ask_size": 6.0, "iv": 0.2114, "open_interest": 0.0, "volume": 0.0, "delta": -0.4448, "gamma": 0.0001, "vega": 57.0566, "theta": -6.6118, "rho": -35.2776, "theo": 1074.3828, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1196.79998779297}, {"option": "NDX270115C29875000", "bid": 1221.0, "bid_size": 1.0, "ask": 1400.0, "ask_size": 1.0, "iv": 0.2083, "open_interest": 0.0, "volume": 0.0, "delta": 0.5519, "gamma": 0.0001, "vega": 57.1171, "theta": -6.5172, "rho": 37.2875, "theo": 1323.7116, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1147.54998779297}, {"option": "NDX270115P29875000", "bid": 1069.4, "bid_size": 3.0, "ask": 1118.8, "ask_size": 6.0, "iv": 0.211, "open_interest": 0.0, "volume": 0.0, "delta": -0.448, "gamma": 0.0001, "vega": 57.117, "theta": -6.603, "rho": -35.5353, "theo": 1084.1911, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1208.95001220703}, {"option": "NDX270115C29900000", "bid": 1213.1, "bid_size": 1.0, "ask": 1386.8, "ask_size": 1.0, "iv": 0.2074, "open_interest": 0.0, "volume": 0.0, "delta": 0.5486, "gamma": 0.0001, "vega": 57.1742, "theta": -6.5168, "rho": 37.0892, "theo": 1308.8862, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1133.95001220703}, {"option": "NDX270115P29900000", "bid": 1079.2, "bid_size": 3.0, "ask": 1128.6, "ask_size": 6.0, "iv": 0.2106, "open_interest": 0.0, "volume": 0.0, "delta": -0.4512, "gamma": 0.0001, "vega": 57.1742, "theta": -6.5937, "rho": -35.7945, "theo": 1094.0843, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1219.85003662109}, {"option": "NDX270115C29925000", "bid": 1200.0, "bid_size": 2.0, "ask": 1372.2, "ask_size": 1.0, "iv": 0.2071, "open_interest": 0.0, "volume": 0.0, "delta": 0.5454, "gamma": 0.0001, "vega": 57.228, "theta": -6.516, "rho": 36.8892, "theo": 1294.1481, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1120.35003662109}, {"option": "NDX270115P29925000", "bid": 1030.6, "bid_size": 4.0, "ask": 1182.3, "ask_size": 6.0, "iv": 0.2089, "open_interest": 0.0, "volume": 0.0, "delta": -0.4544, "gamma": 0.0001, "vega": 57.2281, "theta": -6.584, "rho": -36.0554, "theo": 1104.0654, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1230.80004882812}, {"option": "NDX270115C29950000", "bid": 1183.8, "bid_size": 1.0, "ask": 1357.6, "ask_size": 1.0, "iv": 0.2067, "open_interest": 0.0, "volume": 0.0, "delta": 0.5422, "gamma": 0.0001, "vega": 57.2784, "theta": -6.5147, "rho": 36.6873, "theo": 1279.4966, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1106.85003662109}, {"option": "NDX270115P29950000", "bid": 1040.7, "bid_size": 4.0, "ask": 1192.3, "ask_size": 6.0, "iv": 0.2086, "open_interest": 0.0, "volume": 0.0, "delta": -0.4577, "gamma": 0.0001, "vega": 57.2785, "theta": -6.5739, "rho": -36.3182, "theo": 1114.1307, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1241.90002441406}, {"option": "NDX270115C29975000", "bid": 1169.3, "bid_size": 1.0, "ask": 1343.1, "ask_size": 1.0, "iv": 0.2063, "open_interest": 0.0, "volume": 0.0, "delta": 0.5389, "gamma": 0.0001, "vega": 57.3253, "theta": -6.513, "rho": 36.4834, "theo": 1264.9323, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1092.65002441406}, {"option": "NDX270115P29975000", "bid": 1050.9, "bid_size": 4.0, "ask": 1164.8, "ask_size": 6.0, "iv": 0.2049, "open_interest": 0.0, "volume": 0.0, "delta": -0.461, "gamma": 0.0001, "vega": 57.3254, "theta": -6.5633, "rho": -36.583, "theo": 1124.2834, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1252.84997558594}, {"option": "NDX270115C30000000", "bid": 1154.8, "bid_size": 1.0, "ask": 1328.8, "ask_size": 1.0, "iv": 0.2059, "open_interest": 349.0, "volume": 0.0, "delta": 0.5356, "gamma": 0.0001, "vega": 57.3688, "theta": -6.5108, "rho": 36.2774, "theo": 1250.4563, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1170.76, "last_trade_time": "2026-10-20T11:03:55", "percent_change": 0.0, "prev_day_close": 1079.20001220703}, {"option": "NDX270115P30000000", "bid": 1061.2, "bid_size": 4.0, "ask": 1212.4, "ask_size": 6.0, "iv": 0.2078, "open_interest": 103.0, "volume": 2.0, "delta": -0.4642, "gamma": 0.0001, "vega": 57.3689, "theta": -6.5523, "rho": -36.8499, "theo": 1134.5243, "change": -142.68, "open": 1121.75, "high": 1121.75, "low": 1121.62, "tick": "down", "last_trade_price": 1121.62, "last_trade_time": "2026-10-21T14:55:12", "percent_change": -11.2853, "prev_day_close": 1264.29998779297}, {"option": "NDX270115C30025000", "bid": 1140.5, "bid_size": 1.0, "ask": 1314.5, "ask_size": 1.0, "iv": 0.2056, "open_interest": 0.0, "volume": 0.0, "delta": 0.5323, "gamma": 0.0001, "vega": 57.4086, "theta": -6.5081, "rho": 36.0694, "theo": 1236.0695, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1064.60003662109}, {"option": "NDX270115P30025000", "bid": 1071.5, "bid_size": 4.0, "ask": 1222.6, "ask_size": 6.0, "iv": 0.2074, "open_interest": 0.0, "volume": 0.0, "delta": -0.4675, "gamma": 0.0001, "vega": 57.4087, "theta": -6.5408, "rho": -37.1188, "theo": 1144.8543, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1275.65002441406}, {"option": "NDX270115C30050000", "bid": 1126.2, "bid_size": 1.0, "ask": 1300.3, "ask_size": 1.0, "iv": 0.2052, "open_interest": 0.0, "volume": 0.0, "delta": 0.529, "gamma": 0.0001, "vega": 57.4448, "theta": -6.505, "rho": 35.8594, "theo": 1221.7726, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1052.65002441406}, {"option": "NDX270115P30050000", "bid": 1082.0, "bid_size": 4.0, "ask": 1232.9, "ask_size": 6.0, "iv": 0.207, "open_interest": 0.0, "volume": 0.0, "delta": -0.4708, "gamma": 0.0001, "vega": 57.4449, "theta": -6.5288, "rho": -37.3898, "theo": 1155.2744, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1286.79998779297}, {"option": "NDX270115C30075000", "bid": 1112.1, "bid_size": 1.0, "ask": 1286.2, "ask_size": 1.0, "iv": 0.2048, "open_interest": 0.0, "volume": 0.0, "delta": 0.5257, "gamma": 0.0001, "vega": 57.4773, "theta": -6.5015, "rho": 35.6475, "theo": 1207.5667, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1039.54998779297}, {"option": "NDX270115P30075000", "bid": 1092.5, "bid_size": 4.0, "ask": 1243.3, "ask_size": 6.0, "iv": 0.2066, "open_interest": 1.0, "volume": 0.0, "delta": -0.4741, "gamma": 0.0001, "vega": 57.4774, "theta": -6.5164, "rho": -37.6625, "theo": 1165.7853, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1254.15, "last_trade_time": "2026-10-19T14:48:34", "percent_change": 0.0, "prev_day_close": 1297.14996337891}, {"option": "NDX270115C30100000", "bid": 1098.0, "bid_size": 1.0, "ask": 1272.2, "ask_size": 1.0, "iv": 0.2045, "open_interest": 0.0, "volume": 0.0, "delta": 0.5224, "gamma": 0.0001, "vega": 57.5061, "theta": -6.4974, "rho": 35.4339, "theo": 1193.4524, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1026.29998779297}, {"option": "NDX270115P30100000", "bid": 1103.1, "bid_size": 4.0, "ask": 1216.9, "ask_size": 6.0, "iv": 0.203, "open_interest": 0.0, "volume": 0.0, "delta": -0.4774, "gamma": 0.0001, "vega": 57.5062, "theta": -6.5035, "rho": -37.937, "theo": 1176.3879, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1311.79998779297}, {"option": "NDX270115C30125000", "bid": 1084.0, "bid_size": 1.0, "ask": 1258.3, "ask_size": 1.0, "iv": 0.2041, "open_interest": 0.0, "volume": 0.0, "delta": 0.5191, "gamma": 0.0001, "vega": 57.5309, "theta": -6.4929, "rho": 35.2196, "theo": 1179.4305, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1013.59997558594}, {"option": "NDX270115P30125000", "bid": 1113.9, "bid_size": 4.0, "ask": 1228.1, "ask_size": 6.0, "iv": 0.2027, "open_interest": 0.0, "volume": 0.0, "delta": -0.4808, "gamma": 0.0001, "vega": 57.531, "theta": -6.4902, "rho": -38.2122, "theo": 1187.0829, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1322.85003662109}, {"option": "NDX270115C30150000", "bid": 1070.1, "bid_size": 1.0, "ask": 1244.5, "ask_size": 1.0, "iv": 0.2037, "open_interest": 0.0, "volume": 0.0, "delta": 0.5158, "gamma": 0.0001, "vega": 57.5519, "theta": -6.488, "rho": 35.0037, "theo": 1165.5014, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1000.75}, {"option": "NDX270115P30150000", "bid": 1124.7, "bid_size": 4.0, "ask": 1275.0, "ask_size": 6.0, "iv": 0.2055, "open_interest": 0.0, "volume": 0.0, "delta": -0.4841, "gamma": 0.0001, "vega": 57.552, "theta": -6.4764, "rho": -38.489, "theo": 1197.8707, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1333.25}, {"option": "NDX270115C30175000", "bid": 1056.3, "bid_size": 1.0, "ask": 1230.7, "ask_size": 1.0, "iv": 0.2034, "open_interest": 0.0, "volume": 0.0, "delta": 0.5124, "gamma": 0.0001, "vega": 57.569, "theta": -6.4825, "rho": 34.7874, "theo": 1151.6657, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 988.0}, {"option": "NDX270115P30175000", "bid": 1135.6, "bid_size": 4.0, "ask": 1285.8, "ask_size": 6.0, "iv": 0.2051, "open_interest": 0.0, "volume": 0.0, "delta": -0.4875, "gamma": 0.0001, "vega": 57.5691, "theta": -6.4621, "rho": -38.7662, "theo": 1208.7519, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1346.84997558594}, {"option": "NDX270115C30200000", "bid": 1042.6, "bid_size": 1.0, "ask": 1217.1, "ask_size": 1.0, "iv": 0.203, "open_interest": 44.0, "volume": 0.0, "delta": 0.509, "gamma": 0.0001, "vega": 57.5822, "theta": -6.4766, "rho": 34.5707, "theo": 1137.9237, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1122.1, "last_trade_time": "2026-10-15T14:21:39", "percent_change": 0.0, "prev_day_close": 975.350006103516}, {"option": "NDX270115P30200000", "bid": 1146.7, "bid_size": 4.0, "ask": 1296.6, "ask_size": 6.0, "iv": 0.2047, "open_interest": 17.0, "volume": 0.0, "delta": -0.4908, "gamma": 0.0001, "vega": 57.5823, "theta": -6.4474, "rho": -39.0437, "theo": 1219.7268, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1330.83, "last_trade_time": "2026-10-19T14:38:04", "percent_change": 0.0, "prev_day_close": 1356.45001220703}, {"option": "NDX270115C30225000", "bid": 1029.0, "bid_size": 1.0, "ask": 1203.6, "ask_size": 1.0, "iv": 0.2027, "open_interest": 0.0, "volume": 0.0, "delta": 0.5057, "gamma": 0.0001, "vega": 57.5915, "theta": -6.4703, "rho": 34.3541, "theo": 1124.2757, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 962.799987792969}, {"option": "NDX270115P30225000", "bid": 1157.9, "bid_size": 4.0, "ask": 1271.7, "ask_size": 6.0, "iv": 0.2012, "open_interest": 0.0, "volume": 0.0, "delta": -0.4942, "gamma": 0.0001, "vega": 57.5916, "theta": -6.4321, "rho": -39.3213, "theo": 1230.7956, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1371.45001220703}, {"option": "NDX270115C30250000", "bid": 1015.5, "bid_size": 1.0, "ask": 1190.1, "ask_size": 1.0, "iv": 0.2023, "open_interest": 0.0, "volume": 0.0, "delta": 0.5023, "gamma": 0.0001, "vega": 57.5969, "theta": -6.4634, "rho": 34.1375, "theo": 1110.7218, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 950.349975585938}, {"option": "NDX270115P30250000", "bid": 1169.1, "bid_size": 4.0, "ask": 1318.6, "ask_size": 6.0, "iv": 0.204, "open_interest": 0.0, "volume": 0.0, "delta": -0.4976, "gamma": 0.0001, "vega": 57.597, "theta": -6.4165, "rho": -39.5988, "theo": 1241.9587, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1382.20001220703}, {"option": "NDX270115C30275000", "bid": 1016.8, "bid_size": 2.0, "ask": 1128.4, "ask_size": 1.0, "iv": 0.2023, "open_interest": 0.0, "volume": 0.0, "delta": 0.4989, "gamma": 0.0001, "vega": 57.5984, "theta": -6.4561, "rho": 33.921, "theo": 1097.2628, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 937.949981689453}, {"option": "NDX270115P30275000", "bid": 1180.0, "bid_size": 4.0, "ask": 1329.8, "ask_size": 6.0, "iv": 0.2036, "open_interest": 0.0, "volume": 0.0, "delta": -0.501, "gamma": 0.0001, "vega": 57.5984, "theta": -6.4003, "rho": -39.8761, "theo": 1253.2161, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1395.40002441406}, {"option": "NDX270115C30300000", "bid": 1003.4, "bid_size": 2.0, "ask": 1114.9, "ask_size": 1.0, "iv": 0.202, "open_interest": 0.0, "volume": 0.0, "delta": 0.4955, "gamma": 0.0001, "vega": 57.5959, "theta": -6.4484, "rho": 33.7048, "theo": 1083.8978, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 925.699981689453}, {"option": "NDX270115P30300000", "bid": 1191.4, "bid_size": 4.0, "ask": 1341.0, "ask_size": 6.0, "iv": 0.2032, "open_interest": 0.0, "volume": 0.0, "delta": -0.5044, "gamma": 0.0001, "vega": 57.596, "theta": -6.3837, "rho": -40.1532, "theo": 1264.568, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1405.04998779297}, {"option": "NDX270115C30325000", "bid": 990.2, "bid_size": 2.0, "ask": 1101.7, "ask_size": 1.0, "iv": 0.2016, "open_interest": 0.0, "volume": 0.0, "delta": 0.4921, "gamma": 0.0001, "vega": 57.5896, "theta": -6.4402, "rho": 33.4887, "theo": 1070.6274, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 913.549987792969}, {"option": "NDX270115P30325000", "bid": 1202.9, "bid_size": 4.0, "ask": 1352.3, "ask_size": 6.0, "iv": 0.2029, "open_interest": 0.0, "volume": 0.0, "delta": -0.5078, "gamma": 0.0001, "vega": 57.5896, "theta": -6.3666, "rho": -40.4303, "theo": 1276.0144, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1419.59997558594}, {"option": "NDX270115C30350000", "bid": 1013.0, "bid_size": 2.0, "ask": 1088.6, "ask_size": 1.0, "iv": 0.2013, "open_interest": 0.0, "volume": 0.0, "delta": 0.4887, "gamma": 0.0001, "vega": 57.5793, "theta": -6.4315, "rho": 33.2725, "theo": 1057.4518, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 901.450012207031}, {"option": "NDX270115P30350000", "bid": 1214.5, "bid_size": 4.0, "ask": 1329.3, "ask_size": 6.0, "iv": 0.1995, "open_interest": 0.0, "volume": 0.0, "delta": -0.5112, "gamma": 0.0001, "vega": 57.5794, "theta": -6.3491, "rho": -40.7074, "theo": 1287.5557, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1433.39996337891}, {"option": "NDX270115C30375000", "bid": 1008.0, "bid_size": 1.0, "ask": 1075.1, "ask_size": 6.0, "iv": 0.2014, "open_interest": 0.0, "volume": 0.0, "delta": 0.4853, "gamma": 0.0001, "vega": 57.5651, "theta": -6.4223, "rho": 33.0559, "theo": 1044.3726, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 889.5}, {"option": "NDX270115P30375000", "bid": 1226.2, "bid_size": 4.0, "ask": 1346.5, "ask_size": 6.0, "iv": 0.1996, "open_interest": 0.0, "volume": 0.0, "delta": -0.5146, "gamma": 0.0001, "vega": 57.5651, "theta": -6.3312, "rho": -40.9848, "theo": 1299.1922, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1445.20001220703}, {"option": "NDX270115C30400000", "bid": 997.5, "bid_size": 1.0, "ask": 1062.1, "ask_size": 6.0, "iv": 0.2013, "open_interest": 41.0, "volume": 0.0, "delta": 0.4818, "gamma": 0.0001, "vega": 57.5468, "theta": -6.4128, "rho": 32.8388, "theo": 1031.3863, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 876.0, "last_trade_time": "2026-10-16T11:08:56", "percent_change": 0.0, "prev_day_close": 871.599975585938}, {"option": "NDX270115P30400000", "bid": 1238.0, "bid_size": 4.0, "ask": 1386.8, "ask_size": 6.0, "iv": 0.2018, "open_interest": 20.0, "volume": 0.0, "delta": -0.518, "gamma": 0.0001, "vega": 57.5468, "theta": -6.3127, "rho": -41.2628, "theo": 1310.924, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1365.85, "last_trade_time": "2026-10-16T09:58:12", "percent_change": 0.0, "prev_day_close": 1457.79998779297}, {"option": "NDX270115C30425000", "bid": 984.7, "bid_size": 1.0, "ask": 1049.2, "ask_size": 6.0, "iv": 0.2009, "open_interest": 0.0, "volume": 0.0, "delta": 0.4784, "gamma": 0.0001, "vega": 57.5244, "theta": -6.4027, "rho": 32.6208, "theo": 1018.4972, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 865.899993896484}, {"option": "NDX270115P30425000", "bid": 1249.8, "bid_size": 4.0, "ask": 1398.6, "ask_size": 6.0, "iv": 0.2014, "open_interest": 0.0, "volume": 0.0, "delta": -0.5214, "gamma": 0.0001, "vega": 57.5244, "theta": -6.2938, "rho": -41.5418, "theo": 1322.7518, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1471.10003662109}, {"option": "NDX270115C30450000", "bid": 971.9, "bid_size": 1.0, "ask": 1036.5, "ask_size": 6.0, "iv": 0.2006, "open_interest": 0.0, "volume": 0.0, "delta": 0.475, "gamma": 0.0001, "vega": 57.4978, "theta": -6.3922, "rho": 32.4016, "theo": 1005.7046, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 854.25}, {"option": "NDX270115P30450000", "bid": 1258.4, "bid_size": 1.0, "ask": 1464.3, "ask_size": 1.0, "iv": 0.2037, "open_interest": 0.0, "volume": 0.0, "delta": -0.5249, "gamma": 0.0001, "vega": 57.4978, "theta": -6.2745, "rho": -41.8219, "theo": 1334.6761, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1484.54998779297}, {"option": "NDX270115C30475000", "bid": 959.1, "bid_size": 1.0, "ask": 1023.8, "ask_size": 6.0, "iv": 0.2002, "open_interest": 0.0, "volume": 0.0, "delta": 0.4715, "gamma": 0.0001, "vega": 57.4668, "theta": -6.3813, "rho": 32.1809, "theo": 993.0082, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 841.0}, {"option": "NDX270115P30475000", "bid": 1270.3, "bid_size": 1.0, "ask": 1484.5, "ask_size": 1.0, "iv": 0.2034, "open_interest": 0.0, "volume": 0.0, "delta": -0.5283, "gamma": 0.0001, "vega": 57.4669, "theta": -6.2547, "rho": -42.1035, "theo": 1346.6976, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1497.70001220703}, {"option": "NDX270115C30500000", "bid": 947.2, "bid_size": 1.0, "ask": 1011.3, "ask_size": 6.0, "iv": 0.2, "open_interest": 304.0, "volume": 4.0, "delta": 0.4681, "gamma": 0.0001, "vega": 57.4316, "theta": -6.3699, "rho": 31.9585, "theo": 980.4115, "change": 145.25, "open": 914.75, "high": 976.45, "low": 914.75, "tick": "no_change", "last_trade_price": 976.45, "last_trade_time": "2026-10-21T12:35:35", "percent_change": 17.4747, "prev_day_close": 831.199981689453}, {"option": "NDX270115P30500000", "bid": 1250.0, "bid_size": 1.0, "ask": 1486.9, "ask_size": 1.0, "iv": 0.203, "open_interest": 113.0, "volume": 2.0, "delta": -0.5318, "gamma": 0.0001, "vega": 57.4316, "theta": -6.2344, "rho": -42.3867, "theo": 1358.8168, "change": -167.47, "open": 1343.31, "high": 1343.31, "low": 1342.83, "tick": "down", "last_trade_price": 1342.83, "last_trade_time": "2026-10-21T14:55:12", "percent_change": -11.0885, "prev_day_close": 1510.30004882812}, {"option": "NDX270115C30525000", "bid": 934.5, "bid_size": 1.0, "ask": 998.9, "ask_size": 6.0, "iv": 0.1996, "open_interest": 0.0, "volume": 0.0, "delta": 0.4646, "gamma": 0.0001, "vega": 57.3918, "theta": -6.358, "rho": 31.7344, "theo": 967.9125, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 818.200012207031}, {"option": "NDX270115P30525000", "bid": 1258.4, "bid_size": 1.0, "ask": 1508.3, "ask_size": 1.0, "iv": 0.2027, "open_interest": 0.0, "volume": 0.0, "delta": -0.5352, "gamma": 0.0001, "vega": 57.3919, "theta": -6.2137, "rho": -42.6717, "theo": 1371.0347, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1523.35003662109}, {"option": "NDX270115C30550000", "bid": 922.4, "bid_size": 1.0, "ask": 986.5, "ask_size": 6.0, "iv": 0.1993, "open_interest": 0.0, "volume": 0.0, "delta": 0.4611, "gamma": 0.0001, "vega": 57.3475, "theta": -6.3457, "rho": 31.5086, "theo": 955.5129, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 808.399993896484}, {"option": "NDX270115P30550000", "bid": 1273.0, "bid_size": 1.0, "ask": 1515.0, "ask_size": 1.0, "iv": 0.2024, "open_interest": 0.0, "volume": 0.0, "delta": -0.5387, "gamma": 0.0001, "vega": 57.3476, "theta": -6.1926, "rho": -42.9584, "theo": 1383.352, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1536.75}, {"option": "NDX270115C30575000", "bid": 910.0, "bid_size": 1.0, "ask": 974.3, "ask_size": 6.0, "iv": 0.199, "open_interest": 0.0, "volume": 0.0, "delta": 0.4577, "gamma": 0.0001, "vega": 57.2986, "theta": -6.3329, "rho": 31.2811, "theo": 943.2134, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 797.399993896484}, {"option": "NDX270115P30575000", "bid": 1281.0, "bid_size": 1.0, "ask": 1533.0, "ask_size": 1.0, "iv": 0.2021, "open_interest": 0.0, "volume": 0.0, "delta": -0.5422, "gamma": 0.0001, "vega": 57.2987, "theta": -6.171, "rho": -43.2468, "theo": 1395.7693, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1551.0}, {"option": "NDX270115C30600000", "bid": 898.1, "bid_size": 1.0, "ask": 962.1, "ask_size": 6.0, "iv": 0.1987, "open_interest": 10.0, "volume": 0.0, "delta": 0.4542, "gamma": 0.0001, "vega": 57.2452, "theta": -6.3197, "rho": 31.0521, "theo": 931.0146, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 829.1, "last_trade_time": "2026-10-19T15:19:55", "percent_change": 0.0, "prev_day_close": 786.299987792969}, {"option": "NDX270115P30600000", "bid": 1295.0, "bid_size": 1.0, "ask": 1545.0, "ask_size": 1.0, "iv": 0.2017, "open_interest": 15.0, "volume": 0.0, "delta": -0.5456, "gamma": 0.0001, "vega": 57.2452, "theta": -6.1489, "rho": -43.5367, "theo": 1408.2875, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1002.93, "last_trade_time": "2026-10-12T11:53:05", "percent_change": 0.0, "prev_day_close": 1564.09997558594}, {"option": "NDX270115C30625000", "bid": 885.8, "bid_size": 1.0, "ask": 950.0, "ask_size": 6.0, "iv": 0.1983, "open_interest": 0.0, "volume": 0.0, "delta": 0.4507, "gamma": 0.0001, "vega": 57.187, "theta": -6.306, "rho": 30.8219, "theo": 918.9164, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 773.700012207031}, {"option": "NDX270115P30625000", "bid": 1305.0, "bid_size": 1.0, "ask": 1557.0, "ask_size": 1.0, "iv": 0.2014, "open_interest": 0.0, "volume": 0.0, "delta": -0.5491, "gamma": 0.0001, "vega": 57.1872, "theta": -6.1263, "rho": -43.8278, "theo": 1420.907, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1579.10003662109}, {"option": "NDX270115C30650000", "bid": 873.9, "bid_size": 1.0, "ask": 938.1, "ask_size": 6.0, "iv": 0.198, "open_interest": 0.0, "volume": 0.0, "delta": 0.4472, "gamma": 0.0001, "vega": 57.1245, "theta": -6.2918, "rho": 30.5912, "theo": 906.9209, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 762.850006103516}, {"option": "NDX270115P30650000", "bid": 1317.0, "bid_size": 1.0, "ask": 1569.0, "ask_size": 1.0, "iv": 0.2011, "open_interest": 0.0, "volume": 0.0, "delta": -0.5526, "gamma": 0.0001, "vega": 57.1247, "theta": -6.1033, "rho": -44.1194, "theo": 1433.6284, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1590.20001220703}, {"option": "NDX270115C30675000", "bid": 862.2, "bid_size": 1.0, "ask": 926.2, "ask_size": 6.0, "iv": 0.1977, "open_interest": 0.0, "volume": 0.0, "delta": 0.4438, "gamma": 0.0001, "vega": 57.0576, "theta": -6.2772, "rho": 30.3596, "theo": 895.0275, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 752.100006103516}, {"option": "NDX270115P30675000", "bid": 1329.0, "bid_size": 1.0, "ask": 1581.0, "ask_size": 1.0, "iv": 0.2007, "open_interest": 0.0, "volume": 0.0, "delta": -0.5561, "gamma": 0.0001, "vega": 57.0578, "theta": -6.0798, "rho": -44.4119, "theo": 1446.452, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1605.0}, {"option": "NDX270115C30700000", "bid": 850.7, "bid_size": 1.0, "ask": 914.4, "ask_size": 5.0, "iv": 0.1974, "open_interest": 0.0, "volume": 0.0, "delta": 0.4403, "gamma": 0.0001, "vega": 56.9864, "theta": -6.2621, "rho": 30.1281, "theo": 883.2375, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 741.399993896484}, {"option": "NDX270115P30700000", "bid": 1350.5, "bid_size": 1.0, "ask": 1589.7, "ask_size": 1.0, "iv": 0.2004, "open_interest": 0.0, "volume": 0.0, "delta": -0.5596, "gamma": 0.0001, "vega": 56.9865, "theta": -6.0559, "rho": -44.7043, "theo": 1459.3779, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1618.25}, {"option": "NDX270115C30800000", "bid": 805.1, "bid_size": 1.0, "ask": 859.0, "ask_size": 4.0, "iv": 0.1954, "open_interest": 44.0, "volume": 0.0, "delta": 0.4263, "gamma": 0.0001, "vega": 56.6608, "theta": -6.1973, "rho": 29.2072, "theo": 837.0968, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 771.76, "last_trade_time": "2026-10-20T11:03:55", "percent_change": 0.0, "prev_day_close": 702.649993896484}, {"option": "NDX270115P30800000", "bid": 1400.6, "bid_size": 1.0, "ask": 1654.7, "ask_size": 1.0, "iv": 0.1991, "open_interest": 11.0, "volume": 0.0, "delta": -0.5735, "gamma": 0.0001, "vega": 56.6609, "theta": -5.9557, "rho": -45.8688, "theo": 1512.1052, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1715.75, "last_trade_time": "2026-10-15T09:30:27", "percent_change": 0.0, "prev_day_close": 1674.65002441406}, {"option": "NDX270115C30900000", "bid": 761.0, "bid_size": 1.0, "ask": 815.0, "ask_size": 5.0, "iv": 0.1943, "open_interest": 0.0, "volume": 2.0, "delta": 0.4123, "gamma": 0.0001, "vega": 56.2729, "theta": -6.1256, "rho": 28.2973, "theo": 792.5862, "change": 143.11, "open": 811.54, "high": 811.54, "low": 802.86, "tick": "down", "last_trade_price": 802.86, "last_trade_time": "2026-10-21T12:46:38", "percent_change": 21.6915, "prev_day_close": 659.75}, {"option": "NDX270115P30900000", "bid": 1448.8, "bid_size": 1.0, "ask": 1705.0, "ask_size": 1.0, "iv": 0.1979, "open_interest": 0.0, "volume": 0.0, "delta": -0.5875, "gamma": 0.0001, "vega": 56.273, "theta": -5.8486, "rho": -47.0223, "theo": 1566.4627, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1734.15002441406}, {"option": "NDX270115C31000000", "bid": 718.8, "bid_size": 1.0, "ask": 772.6, "ask_size": 4.0, "iv": 0.1932, "open_interest": 854.0, "volume": 28.0, "delta": 0.3984, "gamma": 0.0001, "vega": 55.8181, "theta": -6.0472, "rho": 27.3847, "theo": 749.7038, "change": 131.14, "open": 753.25, "high": 753.83, "low": 751.96, "tick": "up", "last_trade_price": 752.74, "last_trade_time": "2026-10-21T12:20:27", "percent_change": 21.0972, "prev_day_close": 621.600006103516}, {"option": "NDX270115P31000000", "bid": 1512.9, "bid_size": 1.0, "ask": 1757.0, "ask_size": 1.0, "iv": 0.1968, "open_interest": 31.0, "volume": 2.0, "delta": -0.6015, "gamma": 0.0001, "vega": 55.8182, "theta": -5.7348, "rho": -48.1784, "theo": 1622.4473, "change": -174.55, "open": 1617.15, "high": 1620.95, "low": 1617.15, "tick": "up", "last_trade_price": 1620.95, "last_trade_time": "2026-10-21T14:57:00", "percent_change": -9.72153, "prev_day_close": 1795.5}, {"option": "NDX270115C31100000", "bid": 678.5, "bid_size": 1.0, "ask": 731.9, "ask_size": 4.0, "iv": 0.1923, "open_interest": 0.0, "volume": 0.0, "delta": 0.3845, "gamma": 0.0001, "vega": 55.2872, "theta": -5.9623, "rho": 26.4556, "theo": 708.465, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 584.75}, {"option": "NDX270115P31100000", "bid": 1559.4, "bid_size": 1.0, "ask": 1819.5, "ask_size": 1.0, "iv": 0.1958, "open_interest": 0.0, "volume": 0.0, "delta": -0.6154, "gamma": 0.0001, "vega": 55.2873, "theta": -5.6146, "rho": -49.3511, "theo": 1680.0756, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1858.54998779297}, {"option": "NDX270115C31200000", "bid": 639.6, "bid_size": 1.0, "ask": 692.8, "ask_size": 5.0, "iv": 0.1913, "open_interest": 284.0, "volume": 6.0, "delta": 0.3706, "gamma": 0.0001, "vega": 54.6806, "theta": -5.8711, "rho": 25.5177, "theo": 668.8872, "change": 115.75, "open": 618.6, "high": 666.37, "low": 618.6, "tick": "no_change", "last_trade_price": 666.05, "last_trade_time": "2026-10-21T12:35:35", "percent_change": 21.034, "prev_day_close": 550.300018310547}, {"option": "NDX270115P31200000", "bid": 1622.0, "bid_size": 1.0, "ask": 1881.1, "ask_size": 1.0, "iv": 0.1947, "open_interest": 13.0, "volume": 0.0, "delta": -0.6292, "gamma": 0.0001, "vega": 54.6807, "theta": -5.488, "rho": -50.5326, "theo": 1739.3658, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2339.1, "last_trade_time": "2026-06-30T15:11:10", "percent_change": 0.0, "prev_day_close": 1921.79998779297}, {"option": "NDX270115C31400000", "bid": 566.6, "bid_size": 1.0, "ask": 619.5, "ask_size": 4.0, "iv": 0.1895, "open_interest": 51.0, "volume": 0.0, "delta": 0.3432, "gamma": 0.0001, "vega": 53.2919, "theta": -5.671, "rho": 23.6901, "theo": 594.6559, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1132.98, "last_trade_time": "2026-10-09T14:56:14", "percent_change": 0.0, "prev_day_close": 484.550003051758}, {"option": "NDX270115P31400000", "bid": 1750.6, "bid_size": 1.0, "ask": 2006.6, "ask_size": 1.0, "iv": 0.1928, "open_interest": 29.0, "volume": 0.0, "delta": -0.6566, "gamma": 0.0001, "vega": 53.2918, "theta": -5.2172, "rho": -52.8474, "theo": 1862.8675, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1291.68, "last_trade_time": "2026-10-05T15:00:44", "percent_change": 0.0, "prev_day_close": 2054.0}, {"option": "NDX270115C31500000", "bid": 532.4, "bid_size": 1.0, "ask": 585.3, "ask_size": 4.0, "iv": 0.1887, "open_interest": 900.0, "volume": 2.0, "delta": 0.3298, "gamma": 0.0001, "vega": 52.5156, "theta": -5.563, "rho": 22.7937, "theo": 559.9372, "change": 111.35, "open": 572.85, "high": 572.85, "low": 565.85, "tick": "down", "last_trade_price": 565.85, "last_trade_time": "2026-10-21T12:46:38", "percent_change": 24.4995, "prev_day_close": 454.5}, {"option": "NDX270115P31500000", "bid": 1806.5, "bid_size": 1.0, "ask": 2077.0, "ask_size": 1.0, "iv": 0.1917, "open_interest": 46.0, "volume": 2.0, "delta": -0.6701, "gamma": 0.0001, "vega": 52.5156, "theta": -5.0738, "rho": -53.9874, "theo": 1927.0165, "change": -197.34, "open": 1921.57, "high": 1925.36, "low": 1921.57, "tick": "up", "last_trade_price": 1925.36, "last_trade_time": "2026-10-21T14:57:00", "percent_change": -9.29665, "prev_day_close": 2122.70001220703}, {"option": "NDX270115C31600000", "bid": 499.9, "bid_size": 1.0, "ask": 552.6, "ask_size": 4.0, "iv": 0.188, "open_interest": 79.0, "volume": 28.0, "delta": 0.3165, "gamma": 0.0001, "vega": 51.67, "theta": -5.4501, "rho": 21.8909, "theo": 526.7966, "change": 101.46, "open": 528.0, "high": 528.98, "low": 527.36, "tick": "down", "last_trade_price": 527.36, "last_trade_time": "2026-10-21T12:20:27", "percent_change": 23.8225, "prev_day_close": 425.900009155273}, {"option": "NDX270115P31600000", "bid": 1877.2, "bid_size": 1.0, "ask": 2148.6, "ask_size": 1.0, "iv": 0.191, "open_interest": 0.0, "volume": 0.0, "delta": -0.6834, "gamma": 0.0001, "vega": 51.67, "theta": -4.9255, "rho": -55.1338, "theo": 1992.7434, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2192.59997558594}, {"option": "NDX270115C31800000", "bid": 439.4, "bid_size": 1.0, "ask": 484.1, "ask_size": 5.0, "iv": 0.1858, "open_interest": 14.0, "volume": 6.0, "delta": 0.2906, "gamma": 0.0001, "vega": 49.7976, "theta": -5.2112, "rho": 20.1167, "theo": 465.1822, "change": 100.7, "open": 462.83, "high": 475.56, "low": 462.83, "tick": "down", "last_trade_price": 473.6, "last_trade_time": "2026-10-21T15:54:40", "percent_change": 27.0046, "prev_day_close": 372.899993896484}, {"option": "NDX270115P31800000", "bid": 1906.2, "bid_size": 1.0, "ask": 2402.3, "ask_size": 1.0, "iv": 0.1899, "open_interest": 1.0, "volume": 0.0, "delta": -0.7093, "gamma": 0.0001, "vega": 49.7977, "theta": -4.6158, "rho": -57.3952, "theo": 2128.8656, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2348.23, "last_trade_time": "2026-10-15T09:53:03", "percent_change": 0.0, "prev_day_close": 2337.19995117188}, {"option": "NDX270115C32000000", "bid": 384.9, "bid_size": 1.0, "ask": 421.9, "ask_size": 4.0, "iv": 0.1838, "open_interest": 116.0, "volume": 2.0, "delta": 0.2656, "gamma": 0.0001, "vega": 47.7787, "theta": -4.9577, "rho": 18.4368, "theo": 409.4743, "change": 81.5, "open": 406.95, "high": 406.95, "low": 406.95, "tick": "no_change", "last_trade_price": 406.95, "last_trade_time": "2026-10-21T12:35:35", "percent_change": 25.0422, "prev_day_close": 325.449996948242}, {"option": "NDX270115P32000000", "bid": 2049.1, "bid_size": 1.0, "ask": 2543.5, "ask_size": 1.0, "iv": 0.1888, "open_interest": 39.0, "volume": 0.0, "delta": -0.7342, "gamma": 0.0001, "vega": 47.7788, "theta": -4.2916, "rho": -59.5622, "theo": 2270.8932, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1651.2, "last_trade_time": "2026-10-12T12:16:41", "percent_change": 0.0, "prev_day_close": 2487.25}, {"option": "NDX270115C32200000", "bid": 336.2, "bid_size": 1.0, "ask": 367.3, "ask_size": 4.0, "iv": 0.1821, "open_interest": 36.0, "volume": 0.0, "delta": 0.2419, "gamma": 0.0001, "vega": 45.5653, "theta": -4.6933, "rho": 16.7897, "theo": 359.3694, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 327.46, "last_trade_time": "2026-10-20T11:03:55", "percent_change": 0.0, "prev_day_close": 282.199996948242}, {"option": "NDX270115P32200000", "bid": 2196.9, "bid_size": 1.0, "ask": 2690.5, "ask_size": 1.0, "iv": 0.1878, "open_interest": 0.0, "volume": 0.0, "delta": -0.758, "gamma": 0.0001, "vega": 45.5655, "theta": -3.9564, "rho": -61.6965, "theo": 2418.5234, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2645.69995117188}, {"option": "NDX270115C32400000", "bid": 292.8, "bid_size": 1.0, "ask": 328.7, "ask_size": 4.0, "iv": 0.1819, "open_interest": 144.0, "volume": 6.0, "delta": 0.2193, "gamma": 0.0001, "vega": 43.2461, "theta": -4.4213, "rho": 15.2528, "theo": 314.5339, "change": 71.25, "open": 277.5, "high": 317.81, "low": 277.5, "tick": "down", "last_trade_price": 317.1, "last_trade_time": "2026-10-21T15:36:18", "percent_change": 28.9811, "prev_day_close": 245.849998474121}, {"option": "NDX270115P32400000", "bid": 2306.2, "bid_size": 1.0, "ask": 2842.9, "ask_size": 1.0, "iv": 0.1853, "open_interest": 0.0, "volume": 0.0, "delta": -0.7805, "gamma": 0.0001, "vega": 43.2462, "theta": -3.6137, "rho": -63.7205, "theo": 2571.423, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2805.84997558594}, {"option": "NDX270115C32500000", "bid": 273.0, "bid_size": 1.0, "ask": 308.6, "ask_size": 4.0, "iv": 0.1815, "open_interest": 28.0, "volume": 0.0, "delta": 0.2086, "gamma": 0.0001, "vega": 42.0662, "theta": -4.2837, "rho": 14.5164, "theo": 293.9518, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 264.3, "last_trade_time": "2026-10-20T11:10:39", "percent_change": 0.0, "prev_day_close": 228.849998474121}, {"option": "NDX270115P32500000", "bid": 2383.8, "bid_size": 1.0, "ask": 2921.0, "ask_size": 1.0, "iv": 0.1848, "open_interest": 54.0, "volume": 0.0, "delta": -0.7913, "gamma": 0.0001, "vega": 42.0664, "theta": -3.4407, "rho": -64.7005, "theo": 2649.7084, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3242.74, "last_trade_time": "2026-10-16T14:39:33", "percent_change": 0.0, "prev_day_close": 2887.69995117188}, {"option": "NDX270115C32600000", "bid": 254.5, "bid_size": 1.0, "ask": 280.1, "ask_size": 5.0, "iv": 0.1812, "open_interest": 137.0, "volume": 0.0, "delta": 0.1981, "gamma": 0.0001, "vega": 40.8537, "theta": -4.1456, "rho": 13.79, "theo": 274.5449, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 248.3, "last_trade_time": "2026-10-20T11:00:20", "percent_change": 0.0, "prev_day_close": 213.549995422363}, {"option": "NDX270115P32600000", "bid": 2463.8, "bid_size": 1.0, "ask": 3000.3, "ask_size": 1.0, "iv": 0.1844, "open_interest": 0.0, "volume": 0.0, "delta": -0.8017, "gamma": 0.0001, "vega": 40.8538, "theta": -3.2672, "rho": -65.6705, "theo": 2729.169, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2970.75}, {"option": "NDX270115C32800000", "bid": 220.6, "bid_size": 1.0, "ask": 245.4, "ask_size": 5.0, "iv": 0.1805, "open_interest": 20.0, "volume": 0.0, "delta": 0.1783, "gamma": 0.0001, "vega": 38.3707, "theta": -3.8693, "rho": 12.4148, "theo": 239.0921, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 198.7, "last_trade_time": "2026-10-19T12:29:06", "percent_change": 0.0, "prev_day_close": 184.25}, {"option": "NDX270115P32800000", "bid": 2626.2, "bid_size": 1.0, "ask": 3162.3, "ask_size": 1.0, "iv": 0.1837, "open_interest": 0.0, "volume": 0.0, "delta": -0.8215, "gamma": 0.0001, "vega": 38.3708, "theta": -2.9202, "rho": -67.5328, "theo": 2891.4512, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3143.80004882812}, {"option": "NDX270115C33000000", "bid": 192.7, "bid_size": 2.0, "ask": 209.4, "ask_size": 5.0, "iv": 0.1792, "open_interest": 116.0, "volume": 4.0, "delta": 0.16, "gamma": 0.0001, "vega": 35.9186, "theta": -3.5958, "rho": 11.1558, "theo": 207.7473, "change": 40.85, "open": 200.0, "high": 200.0, "low": 200.0, "tick": "no_change", "last_trade_price": 200.0, "last_trade_time": "2026-10-21T11:35:05", "percent_change": 25.6676, "prev_day_close": 159.150001525879}, {"option": "NDX270115P33000000", "bid": 2793.3, "bid_size": 1.0, "ask": 3328.5, "ask_size": 1.0, "iv": 0.1833, "open_interest": 16.0, "volume": 0.0, "delta": -0.8399, "gamma": 0.0001, "vega": 35.9187, "theta": -2.5759, "rho": -69.279, "theo": 3057.8415, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2302.3, "last_trade_time": "2026-10-12T12:16:41", "percent_change": 0.0, "prev_day_close": 3312.90002441406}, {"option": "NDX270115C33200000", "bid": 165.9, "bid_size": 2.0, "ask": 183.3, "ask_size": 6.0, "iv": 0.1788, "open_interest": 0.0, "volume": 0.0, "delta": 0.143, "gamma": 0.0001, "vega": 33.4426, "theta": -3.3282, "rho": 9.9672, "theo": 180.1774, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 137.400001525879}, {"option": "NDX270115P33200000", "bid": 2963.8, "bid_size": 1.0, "ask": 3498.5, "ask_size": 1.0, "iv": 0.183, "open_interest": 0.0, "volume": 0.0, "delta": -0.8568, "gamma": 0.0001, "vega": 33.4427, "theta": -2.2375, "rho": -70.9548, "theo": 3228.007, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3484.75}, {"option": "NDX270115C33500000", "bid": 131.8, "bid_size": 2.0, "ask": 149.6, "ask_size": 6.0, "iv": 0.1785, "open_interest": 21.0, "volume": 6.0, "delta": 0.1203, "gamma": 0.0001, "vega": 29.8462, "theta": -2.9429, "rho": 8.3997, "theo": 145.124, "change": 39.55, "open": 143.0, "high": 148.9, "low": 143.0, "tick": "up", "last_trade_price": 148.9, "last_trade_time": "2026-10-21T15:50:52", "percent_change": 36.1683, "prev_day_close": 109.350002288818}, {"option": "NDX270115P33500000", "bid": 3220.0, "bid_size": 1.0, "ask": 3760.0, "ask_size": 1.0, "iv": 0.183, "open_interest": 16.0, "volume": 0.0, "delta": -0.8795, "gamma": 0.0001, "vega": 29.8463, "theta": -1.7461, "rho": -73.2531, "theo": 3489.5559, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3930.0, "last_trade_time": "2026-05-22T13:18:45", "percent_change": 0.0, "prev_day_close": 3754.09997558594}, {"option": "NDX270115C34000000", "bid": 90.2, "bid_size": 2.0, "ask": 107.1, "ask_size": 10.0, "iv": 0.1786, "open_interest": 76.0, "volume": 6.0, "delta": 0.0892, "gamma": 0.0001, "vega": 24.252, "theta": -2.3611, "rho": 6.2291, "theo": 100.7728, "change": 27.7, "open": 102.71, "high": 103.55, "low": 102.48, "tick": "up", "last_trade_price": 103.55, "last_trade_time": "2026-10-21T13:02:07", "percent_change": 36.5194, "prev_day_close": 75.8499984741211}, {"option": "NDX270115P34000000", "bid": 3628.0, "bid_size": 1.0, "ask": 4310.0, "ask_size": 1.0, "iv": 0.1878, "open_interest": 1.0, "volume": 0.0, "delta": -0.9106, "gamma": 0.0001, "vega": 24.2522, "theta": -0.9874, "rho": -76.6416, "theo": 3939.5423, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4588.54, "last_trade_time": "2026-10-16T14:39:33", "percent_change": 0.0, "prev_day_close": 4214.34997558594}, {"option": "NDX270115C34500000", "bid": 62.0, "bid_size": 3.0, "ask": 77.7, "ask_size": 11.0, "iv": 0.1794, "open_interest": 403.0, "volume": 8.0, "delta": 0.0656, "gamma": 0.0, "vega": 19.3911, "theta": -1.8699, "rho": 4.5793, "theo": 70.0576, "change": 17.25, "open": 70.4, "high": 70.4, "low": 69.9, "tick": "down", "last_trade_price": 69.9, "last_trade_time": "2026-10-21T14:37:01", "percent_change": 32.7635, "prev_day_close": 52.6499996185303}, {"option": "NDX270115P34500000", "bid": 4047.5, "bid_size": 1.0, "ask": 4773.4, "ask_size": 1.0, "iv": 0.1879, "open_interest": 0.0, "volume": 0.0, "delta": -0.9342, "gamma": 0.0, "vega": 19.3911, "theta": -0.3193, "rho": -79.5093, "theo": 4403.1641, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4688.65014648438}, {"option": "NDX270115C35000000", "bid": 42.0, "bid_size": 5.0, "ask": 56.2, "ask_size": 11.0, "iv": 0.1807, "open_interest": 438.0, "volume": 10.0, "delta": 0.0483, "gamma": 0.0, "vega": 15.369, "theta": -1.4734, "rho": 3.3611, "theo": 49.1409, "change": 13.35, "open": 49.89, "high": 50.6, "low": 49.04, "tick": "up", "last_trade_price": 50.6, "last_trade_time": "2026-10-21T14:32:08", "percent_change": 35.8389, "prev_day_close": 37.2499990463257}, {"option": "NDX270115P35000000", "bid": 4504.4, "bid_size": 1.0, "ask": 5246.5, "ask_size": 1.0, "iv": 0.1911, "open_interest": 3.0, "volume": 0.0, "delta": -0.9516, "gamma": 0.0, "vega": 15.3691, "theta": 0.0, "rho": -81.9455, "theo": 4876.5858, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 5120.0, "last_trade_time": "2026-06-29T12:24:45", "percent_change": 0.0, "prev_day_close": 5166.7998046875}, {"option": "NDX270115C35500000", "bid": 27.5, "bid_size": 7.0, "ask": 40.7, "ask_size": 10.0, "iv": 0.1819, "open_interest": 21.0, "volume": 2.0, "delta": 0.0357, "gamma": 0.0, "vega": 12.1688, "theta": -1.1638, "rho": 2.4821, "theo": 35.0288, "change": 8.75, "open": 35.25, "high": 35.25, "low": 35.25, "tick": "no_change", "last_trade_price": 35.25, "last_trade_time": "2026-10-21T12:10:56", "percent_change": 33.0189, "prev_day_close": 26.5}, {"option": "NDX270115P35500000", "bid": 4985.0, "bid_size": 1.0, "ask": 5726.4, "ask_size": 1.0, "iv": 0.1953, "open_interest": 0.0, "volume": 0.0, "delta": -0.9641, "gamma": 0.0, "vega": 12.1688, "theta": 0.0, "rho": -84.0425, "theo": 5356.811, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5650.10009765625}, {"option": "NDX270115C36000000", "bid": 20.1, "bid_size": 6.0, "ask": 34.1, "ask_size": 17.0, "iv": 0.1873, "open_interest": 104.0, "volume": 3.0, "delta": 0.0268, "gamma": 0.0, "vega": 9.6783, "theta": -0.9274, "rho": 1.8594, "theo": 25.5134, "change": 6.35, "open": 25.5, "high": 25.5, "low": 25.2, "tick": "down", "last_trade_price": 25.2, "last_trade_time": "2026-10-21T14:32:14", "percent_change": 33.687, "prev_day_close": 18.8500003814697}, {"option": "NDX270115P36000000", "bid": 5469.8, "bid_size": 1.0, "ask": 6210.8, "ask_size": 1.0, "iv": 0.2003, "open_interest": 0.0, "volume": 0.0, "delta": -0.9731, "gamma": 0.0, "vega": 9.6783, "theta": 0.0, "rho": -85.883, "theo": 5841.6335, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6137.0}, {"option": "NDX270115C36500000", "bid": 11.0, "bid_size": 12.0, "ask": 27.2, "ask_size": 17.0, "iv": 0.1889, "open_interest": 35.0, "volume": 6.0, "delta": 0.0204, "gamma": 0.0, "vega": 7.7564, "theta": -0.7488, "rho": 1.4157, "theo": 19.0511, "change": 3.91, "open": 16.85, "high": 21.41, "low": 16.45, "tick": "down", "last_trade_price": 17.56, "last_trade_time": "2026-10-21T14:50:24", "percent_change": 28.6447, "prev_day_close": 13.6499998569489}, {"option": "NDX270115P36500000", "bid": 5957.5, "bid_size": 1.0, "ask": 6698.1, "ask_size": 1.0, "iv": 0.2062, "open_interest": 0.0, "volume": 0.0, "delta": -0.9794, "gamma": 0.0, "vega": 7.7562, "theta": 0.0, "rho": -87.5447, "theo": 6329.5085, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6626.2998046875}, {"option": "NDX270115C37000000", "bid": 6.0, "bid_size": 14.0, "ask": 22.3, "ask_size": 25.0, "iv": 0.1919, "open_interest": 74.0, "volume": 3.0, "delta": 0.0159, "gamma": 0.0, "vega": 6.2982, "theta": -0.6138, "rho": 1.095, "theo": 14.5874, "change": 3.275, "open": 12.41, "high": 13.15, "low": 12.41, "tick": "up", "last_trade_price": 13.15, "last_trade_time": "2026-10-21T12:08:39", "percent_change": 33.1646, "prev_day_close": 9.87500035762787}, {"option": "NDX270115P37000000", "bid": 6447.9, "bid_size": 1.0, "ask": 7207.4, "ask_size": 1.0, "iv": 0.2183, "open_interest": 0.0, "volume": 0.0, "delta": -0.984, "gamma": 0.0, "vega": 6.298, "theta": 0.0, "rho": -89.0834, "theo": 6819.3827, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7117.2001953125}, {"option": "NDX270115C38000000", "bid": 2.05, "bid_size": 15.0, "ask": 15.4, "ask_size": 30.0, "iv": 0.2003, "open_interest": 73.0, "volume": 18.0, "delta": 0.0101, "gamma": 0.0, "vega": 4.3103, "theta": -0.4322, "rho": 0.6952, "theo": 9.1893, "change": 0.005, "open": 6.65, "high": 8.78, "low": 6.45, "tick": "down", "last_trade_price": 6.78, "last_trade_time": "2026-10-21T14:50:24", "percent_change": 0.0738007, "prev_day_close": 6.77500000037253}, {"option": "NDX270115P38000000", "bid": 7430.2, "bid_size": 1.0, "ask": 8190.6, "ask_size": 1.0, "iv": 0.2343, "open_interest": 1.0, "volume": 0.0, "delta": -0.9897, "gamma": 0.0, "vega": 4.3102, "theta": 0.0, "rho": -91.919, "theo": 7802.6604, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7628.02, "last_trade_time": "2026-10-15T14:09:10", "percent_change": 0.0, "prev_day_close": 8101.19995117188}, {"option": "NDX270115C39000000", "bid": 1.6, "bid_size": 7.0, "ask": 12.4, "ask_size": 30.0, "iv": 0.2141, "open_interest": 130.0, "volume": 4.0, "delta": 0.0069, "gamma": 0.0, "vega": 3.1008, "theta": -0.3224, "rho": 0.473, "theo": 6.2855, "change": -0.805, "open": 5.08, "high": 5.16, "low": 4.94, "tick": "up", "last_trade_price": 5.02, "last_trade_time": "2026-10-21T12:10:56", "percent_change": -13.8197, "prev_day_close": 5.82500019110739}, {"option": "NDX270115P39000000", "bid": 8416.1, "bid_size": 1.0, "ask": 9176.7, "ask_size": 1.0, "iv": 0.252, "open_interest": 0.0, "volume": 0.0, "delta": -0.993, "gamma": 0.0, "vega": 3.1008, "theta": 0.0, "rho": -94.577, "theo": 8788.4326, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9087.69970703125}, {"option": "NDX270115C40000000", "bid": 0.2, "bid_size": 8.0, "ask": 5.0, "ask_size": 20.0, "iv": 0.2098, "open_interest": 174.0, "volume": 1.0, "delta": 0.005, "gamma": 0.0, "vega": 2.3285, "theta": -0.2522, "rho": 0.3404, "theo": 4.5911, "change": 0.78, "open": 4.18, "high": 4.18, "low": 4.18, "tick": "down", "last_trade_price": 4.18, "last_trade_time": "2026-10-21T10:07:45", "percent_change": 22.9412, "prev_day_close": 3.39999997615814}, {"option": "NDX270115P40000000", "bid": 9402.9, "bid_size": 1.0, "ask": 10164.0, "ask_size": 1.0, "iv": 0.2699, "open_interest": 0.0, "volume": 0.0, "delta": -0.9949, "gamma": 0.0, "vega": 2.3285, "theta": 0.0, "rho": -97.1456, "theo": 9775.4138, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10074.6997070312}, {"option": "NDX270115C41000000", "bid": 0.0, "bid_size": 0.0, "ask": 10.0, "ask_size": 36.0, "iv": 0.241, "open_interest": 73.0, "volume": 0.0, "delta": 0.0038, "gamma": 0.0, "vega": 1.8155, "theta": -0.2047, "rho": 0.2555, "theo": 3.5228, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.9, "last_trade_time": "2026-10-06T09:30:40", "percent_change": 0.0, "prev_day_close": 4.94999990612268}, {"option": "NDX270115P41000000", "bid": 10390.9, "bid_size": 1.0, "ask": 11152.1, "ask_size": 1.0, "iv": 0.2882, "open_interest": 0.0, "volume": 0.0, "delta": -0.9961, "gamma": 0.0, "vega": 1.8154, "theta": 0.0, "rho": -99.6663, "theo": 10763.021, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11062.3999023438}, {"option": "NDX270115C42000000", "bid": 0.0, "bid_size": 0.0, "ask": 9.9, "ask_size": 36.0, "iv": 0.2573, "open_interest": 68.0, "volume": 0.0, "delta": 0.0029, "gamma": 0.0, "vega": 1.4526, "theta": -0.1708, "rho": 0.1993, "theo": 2.8049, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.76, "last_trade_time": "2026-10-20T14:37:02", "percent_change": 0.0, "prev_day_close": 4.84999990463257}, {"option": "NDX270115P42000000", "bid": 11379.3, "bid_size": 1.0, "ask": 12140.4, "ask_size": 1.0, "iv": 0.3062, "open_interest": 0.0, "volume": 0.0, "delta": -0.9969, "gamma": 0.0, "vega": 1.4525, "theta": 0.0, "rho": -102.1584, "theo": 11750.9787, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12050.8999023438}, {"option": "NDX270115C43000000", "bid": 0.0, "bid_size": 0.0, "ask": 10.0, "ask_size": 36.0, "iv": 0.2735, "open_interest": 183.0, "volume": 3.0, "delta": 0.0024, "gamma": 0.0, "vega": 1.1904, "theta": -0.1455, "rho": 0.1591, "theo": 2.2937, "change": -3.84, "open": 1.06, "high": 1.06, "low": 1.06, "tick": "up", "last_trade_price": 1.06, "last_trade_time": "2026-10-21T10:07:45", "percent_change": -78.3673, "prev_day_close": 4.90000009536743}, {"option": "NDX270115P43000000", "bid": 12367.3, "bid_size": 1.0, "ask": 13128.9, "ask_size": 1.0, "iv": 0.3239, "open_interest": 0.0, "volume": 0.0, "delta": -0.9975, "gamma": 0.0, "vega": 1.1904, "theta": 0.0, "rho": -104.6344, "theo": 12739.1432, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13039.3002929688}, {"option": "NDX270219C05000000", "bid": 24460.8, "bid_size": 1.0, "ask": 25239.7, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9996, "gamma": 0.0, "vega": 0.3186, "theta": 0.0, "rho": 16.7381, "theo": 24850.4628, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 24532.5}, {"option": "NDX270219P05000000", "bid": 0.0, "bid_size": 0.0, "ask": 10.1, "ask_size": 18.0, "iv": 1.1109, "open_interest": 0.0, "volume": 0.0, "delta": -0.0005, "gamma": 0.0, "vega": 0.3186, "theta": -0.1297, "rho": -0.0605, "theo": 2.7721, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.44999980926514}, {"option": "NDX270219C06000000", "bid": 23476.6, "bid_size": 1.0, "ask": 24256.6, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9994, "gamma": 0.0, "vega": 0.4248, "theta": 0.0, "rho": 20.058, "theo": 23866.9648, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 23548.9501953125}, {"option": "NDX270219P06000000", "bid": 0.0, "bid_size": 0.0, "ask": 11.1, "ask_size": 14.0, "iv": 1.008, "open_interest": 3.0, "volume": 0.0, "delta": -0.0007, "gamma": 0.0, "vega": 0.4248, "theta": -0.1585, "rho": -0.0814, "theo": 3.501, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 4.0, "last_trade_time": "2026-07-02T09:30:32", "percent_change": 0.0, "prev_day_close": 4.65000009536743}, {"option": "NDX270219C07000000", "bid": 22492.7, "bid_size": 1.0, "ask": 23272.7, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9991, "gamma": 0.0, "vega": 0.5552, "theta": 0.0, "rho": 23.3726, "theo": 22883.599, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22565.599609375}, {"option": "NDX270219P07000000", "bid": 0.0, "bid_size": 0.0, "ask": 12.3, "ask_size": 15.0, "iv": 0.9225, "open_interest": 5.0, "volume": 0.0, "delta": -0.001, "gamma": 0.0, "vega": 0.5552, "theta": -0.191, "rho": -0.1077, "theo": 4.3622, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.3, "last_trade_time": "2026-07-29T09:30:30", "percent_change": 0.0, "prev_day_close": 4.90000009536743}, {"option": "NDX270219C08000000", "bid": 21508.9, "bid_size": 1.0, "ask": 22289.8, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9988, "gamma": 0.0, "vega": 0.7123, "theta": 0.0, "rho": 26.6811, "theo": 21900.3995, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21582.400390625}, {"option": "NDX270219P08000000", "bid": 0.0, "bid_size": 0.0, "ask": 13.5, "ask_size": 15.0, "iv": 0.848, "open_interest": 1.0, "volume": 0.0, "delta": -0.0012, "gamma": 0.0, "vega": 0.7123, "theta": -0.2281, "rho": -0.14, "theo": 5.3896, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.9, "last_trade_time": "2026-08-07T09:30:30", "percent_change": 0.0, "prev_day_close": 5.625}, {"option": "NDX270219C09000000", "bid": 20525.5, "bid_size": 1.0, "ask": 21306.4, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9984, "gamma": 0.0, "vega": 0.9076, "theta": 0.0, "rho": 29.9812, "theo": 20917.4078, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20599.599609375}, {"option": "NDX270219P09000000", "bid": 0.0, "bid_size": 0.0, "ask": 12.9, "ask_size": 11.0, "iv": 0.7717, "open_interest": 1.0, "volume": 0.0, "delta": -0.0016, "gamma": 0.0, "vega": 0.9076, "theta": -0.2707, "rho": -0.1807, "theo": 6.6248, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.4, "last_trade_time": "2026-08-28T09:30:30", "percent_change": 0.0, "prev_day_close": 6.72500020265579}, {"option": "NDX270219C10000000", "bid": 19542.4, "bid_size": 1.0, "ask": 20323.2, "ask_size": 1.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.998, "gamma": 0.0, "vega": 1.1483, "theta": 0.0, "rho": 33.2703, "theo": 19934.6852, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 19501.55, "last_trade_time": "2026-06-26T14:26:49", "percent_change": 0.0, "prev_day_close": 19617.2001953125}, {"option": "NDX270219P10000000", "bid": 0.0, "bid_size": 0.0, "ask": 13.4, "ask_size": 9.0, "iv": 0.7097, "open_interest": 12.0, "volume": 0.0, "delta": -0.0021, "gamma": 0.0, "vega": 1.1483, "theta": -0.32, "rho": -0.2325, "theo": 8.1289, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.1, "last_trade_time": "2026-09-25T09:30:40", "percent_change": 0.0, "prev_day_close": 6.57500019110739}, {"option": "NDX270219C11000000", "bid": 18559.8, "bid_size": 1.0, "ask": 19341.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9974, "gamma": 0.0, "vega": 1.4426, "theta": 0.0, "rho": 36.5465, "theo": 18952.3035, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18634.599609375}, {"option": "NDX270219P11000000", "bid": 0.3, "bid_size": 9.0, "ask": 15.1, "ask_size": 10.0, "iv": 0.6604, "open_interest": 9.0, "volume": 0.0, "delta": -0.0027, "gamma": 0.0, "vega": 1.4426, "theta": -0.3777, "rho": -0.2971, "theo": 9.9744, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 5.1, "last_trade_time": "2026-10-05T09:30:40", "percent_change": 0.0, "prev_day_close": 7.52500000037253}, {"option": "NDX270219C12000000", "bid": 17577.8, "bid_size": 1.0, "ask": 18358.3, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9966, "gamma": 0.0, "vega": 1.814, "theta": 0.0, "rho": 39.8039, "theo": 17970.358, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17653.19921875}, {"option": "NDX270219P12000000", "bid": 2.55, "bid_size": 9.0, "ask": 17.5, "ask_size": 9.0, "iv": 0.6234, "open_interest": 6.0, "volume": 0.0, "delta": -0.0035, "gamma": 0.0, "vega": 1.814, "theta": -0.4454, "rho": -0.3804, "theo": 12.2558, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 6.4, "last_trade_time": "2026-10-09T09:30:40", "percent_change": 0.0, "prev_day_close": 9.674999833107}, {"option": "NDX270219C13000000", "bid": 16596.5, "bid_size": 1.0, "ask": 17376.9, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9956, "gamma": 0.0, "vega": 2.2715, "theta": 0.0, "rho": 43.038, "theo": 16988.9842, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16672.599609375}, {"option": "NDX270219P13000000", "bid": 4.9, "bid_size": 8.0, "ask": 20.6, "ask_size": 9.0, "iv": 0.5879, "open_interest": 0.0, "volume": 0.0, "delta": -0.0044, "gamma": 0.0, "vega": 2.2715, "theta": -0.5256, "rho": -0.4872, "theo": 15.1089, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.0500001907349}, {"option": "NDX270219C14000000", "bid": 15616.1, "bid_size": 1.0, "ask": 16396.3, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9944, "gamma": 0.0, "vega": 2.8457, "theta": 0.0, "rho": 46.2422, "theo": 16008.3408, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15692.900390625}, {"option": "NDX270219P14000000", "bid": 8.9, "bid_size": 8.0, "ask": 24.5, "ask_size": 7.0, "iv": 0.5568, "open_interest": 9.0, "volume": 0.0, "delta": -0.0057, "gamma": 0.0, "vega": 2.8457, "theta": -0.6205, "rho": -0.6239, "theo": 18.6924, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 19.3, "last_trade_time": "2026-09-29T15:40:07", "percent_change": 0.0, "prev_day_close": 17.3999996185303}, {"option": "NDX270219C15000000", "bid": 14636.9, "bid_size": 1.0, "ask": 15417.2, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9927, "gamma": 0.0, "vega": 3.5676, "theta": 0.0, "rho": 49.4033, "theo": 15028.6612, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14714.400390625}, {"option": "NDX270219P15000000", "bid": 14.1, "bid_size": 8.0, "ask": 29.7, "ask_size": 7.0, "iv": 0.5279, "open_interest": 0.0, "volume": 0.0, "delta": -0.0074, "gamma": 0.0, "vega": 3.5676, "theta": -0.7335, "rho": -0.8036, "theo": 23.2393, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 23.3499999046326}, {"option": "NDX270219C16000000", "bid": 13658.9, "bid_size": 1.0, "ask": 14440.1, "ask_size": 1.0, "iv": 0.4006, "open_interest": 0.0, "volume": 0.0, "delta": 0.9906, "gamma": 0.0, "vega": 4.4669, "theta": 0.0, "rho": 52.5136, "theo": 14050.2328, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13737.400390625}, {"option": "NDX270219P16000000", "bid": 20.6, "bid_size": 7.0, "ask": 36.6, "ask_size": 7.0, "iv": 0.5006, "open_interest": 5.0, "volume": 0.0, "delta": -0.0095, "gamma": 0.0, "vega": 4.4669, "theta": -0.8682, "rho": -1.0341, "theo": 29.0383, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 38.96, "last_trade_time": "2026-09-24T09:45:10", "percent_change": 0.0, "prev_day_close": 30.1500005722046}, {"option": "NDX270219C17000000", "bid": 12682.5, "bid_size": 1.0, "ask": 13464.3, "ask_size": 1.0, "iv": 0.4114, "open_interest": 0.0, "volume": 0.0, "delta": 0.9878, "gamma": 0.0, "vega": 5.6071, "theta": 0.0, "rho": 55.5476, "theo": 13073.4515, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12762.2998046875}, {"option": "NDX270219P17000000", "bid": 27.7, "bid_size": 8.0, "ask": 45.1, "ask_size": 7.0, "iv": 0.4729, "open_interest": 3.0, "volume": 0.0, "delta": -0.0123, "gamma": 0.0, "vega": 5.6071, "theta": -1.0286, "rho": -1.3408, "theo": 36.484, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 33.17, "last_trade_time": "2026-10-05T10:20:51", "percent_change": 0.0, "prev_day_close": 38.8999996185303}, {"option": "NDX270219C18000000", "bid": 11728.2, "bid_size": 1.0, "ask": 12470.3, "ask_size": 1.0, "iv": 0.4162, "open_interest": 0.0, "volume": 0.0, "delta": 0.984, "gamma": 0.0, "vega": 7.0255, "theta": 0.0, "rho": 58.4916, "theo": 12098.8304, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11789.5}, {"option": "NDX270219P18000000", "bid": 38.2, "bid_size": 5.0, "ask": 55.5, "ask_size": 7.0, "iv": 0.4473, "open_interest": 6.0, "volume": 0.0, "delta": -0.016, "gamma": 0.0, "vega": 7.0254, "theta": -1.2192, "rho": -1.7377, "theo": 46.089, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 37.3, "last_trade_time": "2026-10-12T14:50:57", "percent_change": 0.0, "prev_day_close": 50.1499996185303}, {"option": "NDX270219C19000000", "bid": 10756.5, "bid_size": 1.0, "ask": 11499.1, "ask_size": 1.0, "iv": 0.3979, "open_interest": 0.0, "volume": 0.0, "delta": 0.9792, "gamma": 0.0, "vega": 8.8142, "theta": 0.0, "rho": 61.3014, "theo": 11127.066, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10819.7001953125}, {"option": "NDX270219P19000000", "bid": 51.1, "bid_size": 5.0, "ask": 66.4, "ask_size": 3.0, "iv": 0.4209, "open_interest": 2.0, "volume": 0.0, "delta": -0.0209, "gamma": 0.0, "vega": 8.8142, "theta": -1.4449, "rho": -2.2687, "theo": 58.5523, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 119.45, "last_trade_time": "2026-08-17T15:54:50", "percent_change": 0.0, "prev_day_close": 64.1500015258789}, {"option": "NDX270219C19500000", "bid": 10271.8, "bid_size": 1.0, "ask": 11014.6, "ask_size": 1.0, "iv": 0.3882, "open_interest": 0.0, "volume": 0.0, "delta": 0.9762, "gamma": 0.0, "vega": 9.8595, "theta": 0.0, "rho": 62.651, "theo": 10642.5287, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10336.2001953125}, {"option": "NDX270219P19500000", "bid": 58.8, "bid_size": 5.0, "ask": 73.9, "ask_size": 3.0, "iv": 0.4086, "open_interest": 0.0, "volume": 0.0, "delta": -0.0239, "gamma": 0.0, "vega": 9.8595, "theta": -1.5724, "rho": -2.5895, "theo": 66.1283, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 72.5999984741211}, {"option": "NDX270219C20000000", "bid": 9788.2, "bid_size": 1.0, "ask": 10531.2, "ask_size": 1.0, "iv": 0.3785, "open_interest": 0.0, "volume": 0.0, "delta": 0.9727, "gamma": 0.0, "vega": 11.0464, "theta": 0.0, "rho": 63.9471, "theo": 10159.0675, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9853.900390625}, {"option": "NDX270219P20000000", "bid": 67.4, "bid_size": 5.0, "ask": 82.3, "ask_size": 3.0, "iv": 0.3964, "open_interest": 0.0, "volume": 0.0, "delta": -0.0273, "gamma": 0.0, "vega": 11.0465, "theta": -1.7105, "rho": -2.9639, "theo": 74.7806, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 82.0999984741211}, {"option": "NDX270219C20500000", "bid": 9305.8, "bid_size": 1.0, "ask": 10048.9, "ask_size": 1.0, "iv": 0.3687, "open_interest": 0.0, "volume": 0.0, "delta": 0.9688, "gamma": 0.0, "vega": 12.3624, "theta": 0.0, "rho": 65.183, "theo": 9676.8743, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9372.9501953125}, {"option": "NDX270219P20500000", "bid": 77.2, "bid_size": 5.0, "ask": 94.2, "ask_size": 4.0, "iv": 0.3854, "open_interest": 4.0, "volume": 0.0, "delta": -0.0313, "gamma": 0.0, "vega": 12.3623, "theta": -1.8599, "rho": -3.3984, "theo": 84.7, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 838.16, "last_trade_time": "2026-03-12T10:20:19", "percent_change": 0.0, "prev_day_close": 93.0}, {"option": "NDX270219C21000000", "bid": 8824.8, "bid_size": 1.0, "ask": 9568.0, "ask_size": 1.0, "iv": 0.3589, "open_interest": 0.0, "volume": 0.0, "delta": 0.9642, "gamma": 0.0, "vega": 13.812, "theta": 0.0, "rho": 66.3612, "theo": 9196.139, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8893.64990234375}, {"option": "NDX270219P21000000", "bid": 88.5, "bid_size": 5.0, "ask": 106.0, "ask_size": 3.0, "iv": 0.3738, "open_interest": 0.0, "volume": 0.0, "delta": -0.0359, "gamma": 0.0, "vega": 13.812, "theta": -2.0212, "rho": -3.8906, "theo": 96.0788, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 105.75}, {"option": "NDX270219C21500000", "bid": 8345.6, "bid_size": 1.0, "ask": 9088.7, "ask_size": 1.0, "iv": 0.3493, "open_interest": 0.0, "volume": 0.0, "delta": 0.9589, "gamma": 0.0, "vega": 15.453, "theta": -0.0073, "rho": 67.4585, "theo": 8717.0909, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8416.34985351562}, {"option": "NDX270219P21500000", "bid": 102.5, "bid_size": 4.0, "ask": 119.3, "ask_size": 3.0, "iv": 0.3628, "open_interest": 23.0, "volume": 0.0, "delta": -0.0412, "gamma": 0.0, "vega": 15.453, "theta": -2.1949, "rho": -4.4637, "theo": 109.1441, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 104.03, "last_trade_time": "2026-10-14T12:29:47", "percent_change": 0.0, "prev_day_close": 119.449996948242}, {"option": "NDX270219C22000000", "bid": 7868.3, "bid_size": 1.0, "ask": 8611.6, "ask_size": 1.0, "iv": 0.3397, "open_interest": 0.0, "volume": 0.0, "delta": 0.9528, "gamma": 0.0, "vega": 17.2723, "theta": -0.3192, "rho": 68.4585, "theo": 8240.0594, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7941.2998046875}, {"option": "NDX270219P22000000", "bid": 117.5, "bid_size": 4.0, "ask": 134.3, "ask_size": 3.0, "iv": 0.3518, "open_interest": 371.0, "volume": 0.0, "delta": -0.0473, "gamma": 0.0, "vega": 17.2723, "theta": -2.3818, "rho": -5.1341, "theo": 124.226, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 119.77, "last_trade_time": "2026-10-15T16:03:17", "percent_change": 0.0, "prev_day_close": 136.349998474121}, {"option": "NDX270219C22500000", "bid": 7393.3, "bid_size": 1.0, "ask": 8133.0, "ask_size": 1.0, "iv": 0.3301, "open_interest": 0.0, "volume": 0.0, "delta": 0.9457, "gamma": 0.0, "vega": 19.2684, "theta": -0.645, "rho": 69.3665, "theo": 7765.3858, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7468.94995117188}, {"option": "NDX270219P22500000", "bid": 135.1, "bid_size": 4.0, "ask": 151.6, "ask_size": 4.0, "iv": 0.3406, "open_interest": 11.0, "volume": 0.0, "delta": -0.0544, "gamma": 0.0, "vega": 19.2684, "theta": -2.5824, "rho": -5.8965, "theo": 141.6653, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 445.6, "last_trade_time": "2026-05-28T09:40:55", "percent_change": 0.0, "prev_day_close": 156.599998474121}, {"option": "NDX270219C22800000", "bid": 7109.7, "bid_size": 1.0, "ask": 7849.7, "ask_size": 1.0, "iv": 0.3244, "open_interest": 0.0, "volume": 0.0, "delta": 0.9409, "gamma": 0.0, "vega": 20.5892, "theta": -0.8471, "rho": 69.8501, "theo": 7481.8797, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7187.15014648438}, {"option": "NDX270219P22800000", "bid": 147.1, "bid_size": 4.0, "ask": 163.3, "ask_size": 3.0, "iv": 0.3343, "open_interest": 3.0, "volume": 0.0, "delta": -0.0592, "gamma": 0.0, "vega": 20.5891, "theta": -2.7095, "rho": -6.4151, "theo": 153.427, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 291.95, "last_trade_time": "2026-08-25T11:53:23", "percent_change": 0.0, "prev_day_close": 169.599998474121}, {"option": "NDX270219C23000000", "bid": 6921.2, "bid_size": 1.0, "ask": 7661.3, "ask_size": 1.0, "iv": 0.3207, "open_interest": 1.0, "volume": 0.0, "delta": 0.9375, "gamma": 0.0, "vega": 21.5208, "theta": -0.9847, "rho": 70.1408, "theo": 7293.4912, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7206.75, "last_trade_time": "2026-08-19T09:58:57", "percent_change": 0.0, "prev_day_close": 6999.94995117188}, {"option": "NDX270219P23000000", "bid": 155.6, "bid_size": 4.0, "ask": 173.1, "ask_size": 3.0, "iv": 0.3303, "open_interest": 6.0, "volume": 0.0, "delta": -0.0626, "gamma": 0.0, "vega": 21.5208, "theta": -2.7971, "rho": -6.7926, "theo": 161.8843, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 331.3, "last_trade_time": "2026-08-07T15:11:43", "percent_change": 0.0, "prev_day_close": 178.800003051758}, {"option": "NDX270219C23200000", "bid": 6733.3, "bid_size": 1.0, "ask": 7473.3, "ask_size": 1.0, "iv": 0.3169, "open_interest": 0.0, "volume": 0.0, "delta": 0.9338, "gamma": 0.0, "vega": 22.4846, "theta": -1.1246, "rho": 70.4073, "theo": 7105.6418, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6813.34985351562}, {"option": "NDX270219P23200000", "bid": 164.8, "bid_size": 3.0, "ask": 181.8, "ask_size": 3.0, "iv": 0.3261, "open_interest": 25.0, "volume": 0.0, "delta": -0.0662, "gamma": 0.0, "vega": 22.4846, "theta": -2.887, "rho": -7.1943, "theo": 170.8807, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 139.33, "last_trade_time": "2026-10-07T14:47:21", "percent_change": 0.0, "prev_day_close": 189.049995422363}, {"option": "NDX270219C23400000", "bid": 6546.0, "bid_size": 1.0, "ask": 7286.1, "ask_size": 1.0, "iv": 0.3132, "open_interest": 0.0, "volume": 0.0, "delta": 0.93, "gamma": 0.0, "vega": 23.4764, "theta": -1.2669, "rho": 70.6524, "theo": 6918.368, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6627.44995117188}, {"option": "NDX270219P23400000", "bid": 174.4, "bid_size": 3.0, "ask": 191.5, "ask_size": 3.0, "iv": 0.322, "open_interest": 2.0, "volume": 0.0, "delta": -0.0701, "gamma": 0.0, "vega": 23.4764, "theta": -2.9793, "rho": -7.6173, "theo": 180.4524, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 320.6, "last_trade_time": "2026-08-26T15:48:45", "percent_change": 0.0, "prev_day_close": 200.099998474121}, {"option": "NDX270219C23500000", "bid": 6452.5, "bid_size": 1.0, "ask": 7192.6, "ask_size": 1.0, "iv": 0.3113, "open_interest": 0.0, "volume": 0.0, "delta": 0.9279, "gamma": 0.0, "vega": 23.9842, "theta": -1.3389, "rho": 70.7672, "theo": 6824.9578, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6534.75}, {"option": "NDX270219P23500000", "bid": 179.5, "bid_size": 3.0, "ask": 197.6, "ask_size": 3.0, "iv": 0.3199, "open_interest": 11.0, "volume": 3.0, "delta": -0.0722, "gamma": 0.0, "vega": 23.9842, "theta": -3.0263, "rho": -7.8366, "theo": 185.4648, "change": -1.98, "open": 203.67, "high": 203.67, "low": 203.67, "tick": "no_change", "last_trade_price": 203.67, "last_trade_time": "2026-10-21T10:19:25", "percent_change": -0.962802, "prev_day_close": 205.650001525879}, {"option": "NDX270219C23600000", "bid": 6359.2, "bid_size": 1.0, "ask": 7099.7, "ask_size": 1.0, "iv": 0.3095, "open_interest": 0.0, "volume": 0.0, "delta": 0.9258, "gamma": 0.0, "vega": 24.5019, "theta": -1.4115, "rho": 70.8763, "theo": 6731.7045, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6442.19995117188}, {"option": "NDX270219P23600000", "bid": 184.8, "bid_size": 3.0, "ask": 201.7, "ask_size": 2.0, "iv": 0.3179, "open_interest": 2.0, "volume": 0.0, "delta": -0.0742, "gamma": 0.0, "vega": 24.5019, "theta": -3.0738, "rho": -8.0616, "theo": 190.6342, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 336.1, "last_trade_time": "2026-08-13T15:48:03", "percent_change": 0.0, "prev_day_close": 211.050003051758}, {"option": "NDX270219C23800000", "bid": 6173.2, "bid_size": 1.0, "ask": 6913.5, "ask_size": 1.0, "iv": 0.3058, "open_interest": 2.0, "volume": 0.0, "delta": 0.9215, "gamma": 0.0, "vega": 25.573, "theta": -1.5583, "rho": 71.074, "theo": 6545.6901, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 4460.1, "last_trade_time": "2026-04-17T09:31:00", "percent_change": 0.0, "prev_day_close": 6257.69995117188}, {"option": "NDX270219P23800000", "bid": 195.6, "bid_size": 3.0, "ask": 213.7, "ask_size": 3.0, "iv": 0.3139, "open_interest": 5.0, "volume": 0.0, "delta": -0.0786, "gamma": 0.0, "vega": 25.5729, "theta": -3.1707, "rho": -8.532, "theo": 201.4646, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 305.9, "last_trade_time": "2026-09-14T15:47:34", "percent_change": 0.0, "prev_day_close": 223.650001525879}, {"option": "NDX270219C24000000", "bid": 5987.8, "bid_size": 1.0, "ask": 6728.3, "ask_size": 1.0, "iv": 0.3021, "open_interest": 0.0, "volume": 0.0, "delta": 0.9168, "gamma": 0.0, "vega": 26.6982, "theta": -1.7074, "rho": 71.238, "theo": 6360.3749, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6074.55004882812}, {"option": "NDX270219P24000000", "bid": 206.8, "bid_size": 4.0, "ask": 227.1, "ask_size": 2.0, "iv": 0.3097, "open_interest": 390.0, "volume": 0.0, "delta": -0.0832, "gamma": 0.0, "vega": 26.6982, "theta": -3.2697, "rho": -9.0362, "theo": 212.9956, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 239.4, "last_trade_time": "2026-10-20T12:53:29", "percent_change": 0.0, "prev_day_close": 237.0}, {"option": "NDX270219C24200000", "bid": 5803.2, "bid_size": 1.0, "ask": 6544.0, "ask_size": 1.0, "iv": 0.2985, "open_interest": 0.0, "volume": 0.0, "delta": 0.9119, "gamma": 0.0, "vega": 27.874, "theta": -1.8585, "rho": 71.3635, "theo": 6175.8197, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5891.75}, {"option": "NDX270219P24200000", "bid": 219.2, "bid_size": 4.0, "ask": 239.9, "ask_size": 2.0, "iv": 0.3058, "open_interest": 0.0, "volume": 0.0, "delta": -0.0882, "gamma": 0.0, "vega": 27.874, "theta": -3.3708, "rho": -9.5789, "theo": 225.2856, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 251.0}, {"option": "NDX270219C24400000", "bid": 5619.5, "bid_size": 1.0, "ask": 6360.5, "ask_size": 1.0, "iv": 0.2949, "open_interest": 0.0, "volume": 0.0, "delta": 0.9067, "gamma": 0.0, "vega": 29.0871, "theta": -2.0118, "rho": 71.4523, "theo": 5992.0882, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5709.75}, {"option": "NDX270219P24400000", "bid": 232.4, "bid_size": 3.0, "ask": 253.5, "ask_size": 2.0, "iv": 0.302, "open_interest": 0.0, "volume": 0.0, "delta": -0.0934, "gamma": 0.0, "vega": 29.0871, "theta": -3.474, "rho": -10.1583, "theo": 238.3995, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 265.699996948242}, {"option": "NDX270219C24500000", "bid": 5527.9, "bid_size": 1.0, "ask": 6268.9, "ask_size": 1.0, "iv": 0.2931, "open_interest": 0.0, "volume": 0.0, "delta": 0.9039, "gamma": 0.0, "vega": 29.7042, "theta": -2.0892, "rho": 71.4847, "theo": 5900.5495, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5619.14990234375}, {"option": "NDX270219P24500000", "bid": 239.3, "bid_size": 4.0, "ask": 260.6, "ask_size": 2.0, "iv": 0.3, "open_interest": 6.0, "volume": 0.0, "delta": -0.0962, "gamma": 0.0, "vega": 29.7042, "theta": -3.5264, "rho": -10.46, "theo": 245.2834, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1519.7, "last_trade_time": "2026-04-10T10:39:54", "percent_change": 0.0, "prev_day_close": 273.699996948242}, {"option": "NDX270219C24600000", "bid": 5436.6, "bid_size": 1.0, "ask": 6177.7, "ask_size": 1.0, "iv": 0.2913, "open_interest": 1.0, "volume": 0.0, "delta": 0.9011, "gamma": 0.0, "vega": 30.3281, "theta": -2.167, "rho": 71.5099, "theo": 5809.2373, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1930.13, "last_trade_time": "2026-03-30T09:33:41", "percent_change": 0.0, "prev_day_close": 5528.75}, {"option": "NDX270219P24600000", "bid": 246.4, "bid_size": 4.0, "ask": 268.0, "ask_size": 2.0, "iv": 0.2981, "open_interest": 33.0, "volume": 0.0, "delta": -0.099, "gamma": 0.0, "vega": 30.3281, "theta": -3.5792, "rho": -10.7688, "theo": 252.3939, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 337.4, "last_trade_time": "2026-10-16T14:54:46", "percent_change": 0.0, "prev_day_close": 278.5}, {"option": "NDX270219C24800000", "bid": 5254.7, "bid_size": 1.0, "ask": 5995.9, "ask_size": 1.0, "iv": 0.2878, "open_interest": 0.0, "volume": 0.0, "delta": 0.8952, "gamma": 0.0, "vega": 31.6032, "theta": -2.3241, "rho": 71.5374, "theo": 5627.3182, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5348.75}, {"option": "NDX270219P24800000", "bid": 261.5, "bid_size": 1.0, "ask": 283.6, "ask_size": 1.0, "iv": 0.2943, "open_interest": 1.0, "volume": 0.0, "delta": -0.1049, "gamma": 0.0, "vega": 31.6032, "theta": -3.6863, "rho": -11.4095, "theo": 267.3202, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1843.2, "last_trade_time": "2026-02-26T12:37:56", "percent_change": 0.0, "prev_day_close": 297.699996948242}, {"option": "NDX270219C25000000", "bid": 5073.8, "bid_size": 1.0, "ask": 5815.2, "ask_size": 1.0, "iv": 0.2843, "open_interest": 2.0, "volume": 0.0, "delta": 0.8889, "gamma": 0.0, "vega": 32.9288, "theta": -2.4828, "rho": 71.5261, "theo": 5446.3892, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2510.35, "last_trade_time": "2026-04-08T14:24:23", "percent_change": 0.0, "prev_day_close": 5169.75}, {"option": "NDX270219P25000000", "bid": 266.3, "bid_size": 2.0, "ask": 300.8, "ask_size": 1.0, "iv": 0.2899, "open_interest": 21.0, "volume": 0.0, "delta": -0.1112, "gamma": 0.0, "vega": 32.9288, "theta": -3.7949, "rho": -12.089, "theo": 283.2365, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 337.5, "last_trade_time": "2026-10-20T09:31:32", "percent_change": 0.0, "prev_day_close": 316.399993896484}, {"option": "NDX270219C25200000", "bid": 4893.9, "bid_size": 1.0, "ask": 5635.3, "ask_size": 1.0, "iv": 0.2808, "open_interest": 0.0, "volume": 0.0, "delta": 0.8822, "gamma": 0.0, "vega": 34.3135, "theta": -2.6428, "rho": 71.4638, "theo": 5266.5271, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4987.75}, {"option": "NDX270219P25200000", "bid": 281.1, "bid_size": 2.0, "ask": 321.3, "ask_size": 1.0, "iv": 0.2864, "open_interest": 5.0, "volume": 0.0, "delta": -0.1178, "gamma": 0.0, "vega": 34.3135, "theta": -3.905, "rho": -12.8194, "theo": 300.2199, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 231.33, "last_trade_time": "2026-10-07T14:47:21", "percent_change": 0.0, "prev_day_close": 336.350006103516}, {"option": "NDX270219C25400000", "bid": 4715.2, "bid_size": 1.0, "ask": 5456.7, "ask_size": 1.0, "iv": 0.2774, "open_interest": 0.0, "volume": 0.0, "delta": 0.8752, "gamma": 0.0, "vega": 35.7444, "theta": -2.804, "rho": 71.3468, "theo": 5087.8232, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4815.64990234375}, {"option": "NDX270219P25400000", "bid": 299.7, "bid_size": 2.0, "ask": 340.0, "ask_size": 1.0, "iv": 0.2828, "open_interest": 0.0, "volume": 0.0, "delta": -0.1249, "gamma": 0.0, "vega": 35.7443, "theta": -4.0161, "rho": -13.6045, "theo": 318.3606, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 356.949996948242}, {"option": "NDX270219C25500000", "bid": 4626.3, "bid_size": 1.0, "ask": 5368.2, "ask_size": 1.0, "iv": 0.2756, "open_interest": 0.0, "volume": 0.0, "delta": 0.8714, "gamma": 0.0, "vega": 36.47, "theta": -2.8849, "rho": 71.2704, "theo": 4998.9332, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4727.94995117188}, {"option": "NDX270219P25500000", "bid": 309.4, "bid_size": 2.0, "ask": 348.5, "ask_size": 1.0, "iv": 0.2809, "open_interest": 6.0, "volume": 0.0, "delta": -0.1286, "gamma": 0.0, "vega": 36.47, "theta": -4.072, "rho": -14.015, "theo": 327.8941, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 271.3, "last_trade_time": "2026-10-09T09:45:05", "percent_change": 0.0, "prev_day_close": 366.800003051758}, {"option": "NDX270219C25600000", "bid": 4537.7, "bid_size": 1.0, "ask": 5279.5, "ask_size": 1.0, "iv": 0.274, "open_interest": 0.0, "volume": 0.0, "delta": 0.8676, "gamma": 0.0, "vega": 37.1999, "theta": -2.966, "rho": 71.1837, "theo": 4910.3639, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4640.55004882812}, {"option": "NDX270219P25600000", "bid": 319.5, "bid_size": 2.0, "ask": 358.6, "ask_size": 1.0, "iv": 0.2791, "open_interest": 2.0, "volume": 0.0, "delta": -0.1324, "gamma": 0.0, "vega": 37.1998, "theta": -4.1281, "rho": -14.4358, "theo": 337.7464, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 865.25, "last_trade_time": "2026-06-18T15:37:15", "percent_change": 0.0, "prev_day_close": 377.949996948242}, {"option": "NDX270219C25800000", "bid": 4361.5, "bid_size": 1.0, "ask": 5103.6, "ask_size": 1.0, "iv": 0.2706, "open_interest": 0.0, "volume": 0.0, "delta": 0.8597, "gamma": 0.0, "vega": 38.675, "theta": -3.1286, "rho": 70.9819, "theo": 4734.2202, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4466.94995117188}, {"option": "NDX270219P25800000", "bid": 340.6, "bid_size": 2.0, "ask": 379.2, "ask_size": 1.0, "iv": 0.2756, "open_interest": 7.0, "volume": 0.0, "delta": -0.1404, "gamma": 0.0, "vega": 38.6749, "theta": -4.2406, "rho": -15.3058, "theo": 358.4484, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 407.7, "last_trade_time": "2026-10-20T13:03:01", "percent_change": 0.0, "prev_day_close": 403.099990844727}, {"option": "NDX270219C26000000", "bid": 4186.6, "bid_size": 1.0, "ask": 4929.4, "ask_size": 1.0, "iv": 0.2673, "open_interest": 0.0, "volume": 0.0, "delta": 0.8512, "gamma": 0.0, "vega": 40.1878, "theta": -3.2912, "rho": 70.7332, "theo": 4559.4633, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4299.55004882812}, {"option": "NDX270219P26000000", "bid": 369.0, "bid_size": 3.0, "ask": 403.0, "ask_size": 1.0, "iv": 0.273, "open_interest": 13.0, "volume": 0.0, "delta": -0.1489, "gamma": 0.0, "vega": 40.1877, "theta": -4.3533, "rho": -16.2226, "theo": 380.5363, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 479.15, "last_trade_time": "2026-10-20T09:45:56", "percent_change": 0.0, "prev_day_close": 429.149993896484}, {"option": "NDX270219C26200000", "bid": 4028.8, "bid_size": 1.0, "ask": 4732.0, "ask_size": 1.0, "iv": 0.263, "open_interest": 0.0, "volume": 0.0, "delta": 0.8423, "gamma": 0.0, "vega": 41.7533, "theta": -3.4535, "rho": 70.4188, "theo": 4386.1902, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4129.65014648438}, {"option": "NDX270219P26200000", "bid": 388.4, "bid_size": 3.0, "ask": 426.3, "ask_size": 1.0, "iv": 0.2688, "open_interest": 4.0, "volume": 0.0, "delta": -0.1578, "gamma": 0.0, "vega": 41.7532, "theta": -4.4655, "rho": -17.2052, "theo": 404.1088, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 401.4, "last_trade_time": "2026-10-16T10:06:43", "percent_change": 0.0, "prev_day_close": 453.099990844727}, {"option": "NDX270219C26400000", "bid": 3857.4, "bid_size": 1.0, "ask": 4560.7, "ask_size": 1.0, "iv": 0.2599, "open_interest": 0.0, "volume": 0.0, "delta": 0.8328, "gamma": 0.0001, "vega": 43.3564, "theta": -3.6149, "rho": 70.0318, "theo": 4214.5227, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3961.10009765625}, {"option": "NDX270219P26400000", "bid": 414.0, "bid_size": 2.0, "ask": 452.0, "ask_size": 1.0, "iv": 0.2651, "open_interest": 4.0, "volume": 0.0, "delta": -0.1673, "gamma": 0.0001, "vega": 43.3564, "theta": -4.5768, "rho": -18.2604, "theo": 429.2878, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 371.88, "last_trade_time": "2026-10-08T13:46:12", "percent_change": 0.0, "prev_day_close": 479.949996948242}, {"option": "NDX270219C26500000", "bid": 3772.7, "bid_size": 1.0, "ask": 4475.7, "ask_size": 1.0, "iv": 0.2583, "open_interest": 8.0, "volume": 0.0, "delta": 0.8279, "gamma": 0.0001, "vega": 44.1618, "theta": -3.695, "rho": 69.8153, "theo": 4129.3278, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1835.6, "last_trade_time": "2026-03-05T10:34:11", "percent_change": 0.0, "prev_day_close": 3877.5}, {"option": "NDX270219P26500000", "bid": 427.5, "bid_size": 2.0, "ask": 464.7, "ask_size": 1.0, "iv": 0.2634, "open_interest": 171.0, "volume": 1.0, "delta": -0.1722, "gamma": 0.0001, "vega": 44.1618, "theta": -4.632, "rho": -18.811, "theo": 442.5155, "change": -20.75, "open": 474.0, "high": 474.0, "low": 474.0, "tick": "up", "last_trade_price": 474.0, "last_trade_time": "2026-10-21T10:43:46", "percent_change": -4.19404, "prev_day_close": 494.75}, {"option": "NDX270219C26600000", "bid": 3687.9, "bid_size": 1.0, "ask": 4391.1, "ask_size": 1.0, "iv": 0.2567, "open_interest": 0.0, "volume": 0.0, "delta": 0.8228, "gamma": 0.0001, "vega": 44.9659, "theta": -3.7748, "rho": 69.5866, "theo": 4044.5746, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3794.15002441406}, {"option": "NDX270219P26600000", "bid": 441.5, "bid_size": 2.0, "ask": 478.7, "ask_size": 1.0, "iv": 0.2618, "open_interest": 20.0, "volume": 0.0, "delta": -0.1773, "gamma": 0.0001, "vega": 44.9658, "theta": -4.6867, "rho": -19.3738, "theo": 456.1839, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 372.6, "last_trade_time": "2026-10-05T11:27:25", "percent_change": 0.0, "prev_day_close": 512.800003051758}, {"option": "NDX270219C26800000", "bid": 3520.5, "bid_size": 1.0, "ask": 4223.4, "ask_size": 1.0, "iv": 0.2536, "open_interest": 0.0, "volume": 0.0, "delta": 0.8122, "gamma": 0.0001, "vega": 46.5742, "theta": -3.9326, "rho": 69.0945, "theo": 3876.4336, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3629.05004882812}, {"option": "NDX270219P26800000", "bid": 470.9, "bid_size": 2.0, "ask": 508.0, "ask_size": 1.0, "iv": 0.2585, "open_interest": 7.0, "volume": 0.0, "delta": -0.1879, "gamma": 0.0001, "vega": 46.5741, "theta": -4.7946, "rho": -20.5339, "theo": 484.8882, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 535.2, "last_trade_time": "2026-10-20T12:35:44", "percent_change": 0.0, "prev_day_close": 542.049987792969}, {"option": "NDX270219C27000000", "bid": 3354.7, "bid_size": 1.0, "ask": 4057.7, "ask_size": 1.0, "iv": 0.2504, "open_interest": 1.0, "volume": 0.0, "delta": 0.801, "gamma": 0.0001, "vega": 48.2039, "theta": -4.0878, "rho": 68.5395, "theo": 3710.1926, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1598.3, "last_trade_time": "2026-02-20T10:01:12", "percent_change": 0.0, "prev_day_close": 3468.30004882812}, {"option": "NDX270219P27000000", "bid": 497.9, "bid_size": 2.0, "ask": 539.2, "ask_size": 1.0, "iv": 0.2551, "open_interest": 990.0, "volume": 0.0, "delta": -0.1991, "gamma": 0.0001, "vega": 48.2038, "theta": -4.8997, "rho": -21.7572, "theo": 515.4926, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 489.77, "last_trade_time": "2026-10-15T16:03:17", "percent_change": 0.0, "prev_day_close": 576.199981689453}, {"option": "NDX270219C27200000", "bid": 3229.2, "bid_size": 1.0, "ask": 3913.7, "ask_size": 1.0, "iv": 0.2475, "open_interest": 0.0, "volume": 0.0, "delta": 0.7892, "gamma": 0.0001, "vega": 49.8638, "theta": -4.2396, "rho": 67.896, "theo": 3545.988, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3297.40002441406}, {"option": "NDX270219P27200000", "bid": 523.5, "bid_size": 2.0, "ask": 581.6, "ask_size": 2.0, "iv": 0.2515, "open_interest": 27.0, "volume": 0.0, "delta": -0.2109, "gamma": 0.0001, "vega": 49.8638, "theta": -5.0014, "rho": -23.0689, "theo": 548.1346, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 615.8, "last_trade_time": "2026-10-20T12:55:38", "percent_change": 0.0, "prev_day_close": 612.5}, {"option": "NDX270219C27400000", "bid": 3109.4, "bid_size": 1.0, "ask": 3661.0, "ask_size": 1.0, "iv": 0.2456, "open_interest": 0.0, "volume": 0.0, "delta": 0.7767, "gamma": 0.0001, "vega": 51.5219, "theta": -4.3869, "rho": 67.1685, "theo": 3383.9786, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3139.05004882812}, {"option": "NDX270219P27400000", "bid": 558.9, "bid_size": 2.0, "ask": 611.3, "ask_size": 1.0, "iv": 0.2478, "open_interest": 29.0, "volume": 0.0, "delta": -0.2233, "gamma": 0.0001, "vega": 51.5219, "theta": -5.0988, "rho": -24.4645, "theo": 582.9705, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 642.1, "last_trade_time": "2026-10-20T12:43:01", "percent_change": 0.0, "prev_day_close": 651.149993896484}, {"option": "NDX270219C27500000", "bid": 3029.0, "bid_size": 1.0, "ask": 3581.0, "ask_size": 1.0, "iv": 0.244, "open_interest": 2.0, "volume": 0.0, "delta": 0.7703, "gamma": 0.0001, "vega": 52.3383, "theta": -4.4588, "rho": 66.7826, "theo": 3303.838, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4236.94, "last_trade_time": "2026-10-08T13:46:12", "percent_change": 0.0, "prev_day_close": 3060.80004882812}, {"option": "NDX270219P27500000", "bid": 577.5, "bid_size": 2.0, "ask": 632.0, "ask_size": 1.0, "iv": 0.2464, "open_interest": 136.0, "volume": 0.0, "delta": -0.2298, "gamma": 0.0001, "vega": 52.3383, "theta": -5.1456, "rho": -25.1845, "theo": 601.2526, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 620.7, "last_trade_time": "2026-10-15T13:22:03", "percent_change": 0.0, "prev_day_close": 671.350006103516}, {"option": "NDX270219C27600000", "bid": 2949.2, "bid_size": 1.0, "ask": 3501.5, "ask_size": 1.0, "iv": 0.2424, "open_interest": 1.0, "volume": 0.0, "delta": 0.7636, "gamma": 0.0001, "vega": 53.1452, "theta": -4.5292, "rho": 66.3844, "theo": 3224.2898, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4153.93, "last_trade_time": "2026-10-08T13:46:12", "percent_change": 0.0, "prev_day_close": 2983.20007324219}, {"option": "NDX270219P27600000", "bid": 596.7, "bid_size": 2.0, "ask": 651.2, "ask_size": 1.0, "iv": 0.2449, "open_interest": 3.0, "volume": 0.0, "delta": -0.2364, "gamma": 0.0001, "vega": 53.1452, "theta": -5.191, "rho": -25.9168, "theo": 620.1271, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 668.45, "last_trade_time": "2026-10-19T09:54:46", "percent_change": 0.0, "prev_day_close": 692.449981689453}, {"option": "NDX270219C27800000", "bid": 2791.6, "bid_size": 1.0, "ask": 3344.5, "ask_size": 1.0, "iv": 0.2393, "open_interest": 0.0, "volume": 0.0, "delta": 0.7498, "gamma": 0.0001, "vega": 54.7439, "theta": -4.6656, "rho": 65.5395, "theo": 3067.024, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2830.05004882812}, {"option": "NDX270219P27800000", "bid": 637.1, "bid_size": 2.0, "ask": 689.1, "ask_size": 1.0, "iv": 0.2415, "open_interest": 164.0, "volume": 0.0, "delta": -0.2502, "gamma": 0.0001, "vega": 54.7439, "theta": -5.2774, "rho": -27.4299, "theo": 659.7067, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 720.4, "last_trade_time": "2026-10-19T15:16:01", "percent_change": 0.0, "prev_day_close": 735.850006103516}, {"option": "NDX270219C28000000", "bid": 2636.5, "bid_size": 1.0, "ask": 3190.2, "ask_size": 1.0, "iv": 0.2362, "open_interest": 0.0, "volume": 0.0, "delta": 0.7354, "gamma": 0.0001, "vega": 56.3376, "theta": -4.7952, "rho": 64.5967, "theo": 2912.3316, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2679.70007324219}, {"option": "NDX270219P28000000", "bid": 680.1, "bid_size": 2.0, "ask": 731.9, "ask_size": 1.0, "iv": 0.2385, "open_interest": 158.0, "volume": 3.0, "delta": -0.2647, "gamma": 0.0001, "vega": 56.3376, "theta": -5.357, "rho": -29.0408, "theo": 701.8597, "change": -18.97, "open": 763.38, "high": 763.38, "low": 763.33, "tick": "no_change", "last_trade_price": 763.33, "last_trade_time": "2026-10-21T10:19:25", "percent_change": -2.4249, "prev_day_close": 782.300018310547}, {"option": "NDX270219C28200000", "bid": 2484.2, "bid_size": 1.0, "ask": 3038.5, "ask_size": 1.0, "iv": 0.2332, "open_interest": 0.0, "volume": 0.0, "delta": 0.7202, "gamma": 0.0001, "vega": 57.9002, "theta": -4.9168, "rho": 63.5513, "theo": 2760.4122, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2541.75}, {"option": "NDX270219P28200000", "bid": 725.9, "bid_size": 2.0, "ask": 776.1, "ask_size": 1.0, "iv": 0.2353, "open_interest": 12.0, "volume": 0.0, "delta": -0.2799, "gamma": 0.0001, "vega": 57.9002, "theta": -5.4285, "rho": -30.7544, "theo": 746.7857, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1120.0, "last_trade_time": "2026-09-01T09:34:25", "percent_change": 0.0, "prev_day_close": 830.450012207031}, {"option": "NDX270219C28400000", "bid": 2334.9, "bid_size": 1.0, "ask": 2889.9, "ask_size": 1.0, "iv": 0.2301, "open_interest": 2.0, "volume": 0.0, "delta": 0.7042, "gamma": 0.0001, "vega": 59.3884, "theta": -5.0294, "rho": 62.4423, "theo": 2611.4292, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3564.3, "last_trade_time": "2026-07-10T11:23:49", "percent_change": 0.0, "prev_day_close": 2397.20007324219}, {"option": "NDX270219P28400000", "bid": 772.9, "bid_size": 2.0, "ask": 824.5, "ask_size": 1.0, "iv": 0.2323, "open_interest": 1.0, "volume": 0.0, "delta": -0.2958, "gamma": 0.0001, "vega": 59.3884, "theta": -5.4912, "rho": -32.5315, "theo": 794.6481, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 792.0, "last_trade_time": "2026-10-16T09:37:41", "percent_change": 0.0, "prev_day_close": 883.849975585938}, {"option": "NDX270219C28500000", "bid": 2345.6, "bid_size": 1.0, "ask": 2690.5, "ask_size": 1.0, "iv": 0.2265, "open_interest": 2.0, "volume": 0.0, "delta": 0.696, "gamma": 0.0001, "vega": 60.1034, "theta": -5.0822, "rho": 61.8673, "theo": 2538.0744, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3452.94, "last_trade_time": "2026-07-10T10:22:20", "percent_change": 0.0, "prev_day_close": 2325.44995117188}, {"option": "NDX270219P28500000", "bid": 798.3, "bid_size": 3.0, "ask": 849.7, "ask_size": 1.0, "iv": 0.2309, "open_interest": 5.0, "volume": 0.0, "delta": -0.3041, "gamma": 0.0001, "vega": 60.1034, "theta": -5.5189, "rho": -33.4407, "theo": 819.7171, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 889.66, "last_trade_time": "2026-10-20T13:56:12", "percent_change": 0.0, "prev_day_close": 911.450012207031}, {"option": "NDX270219C28600000", "bid": 2274.8, "bid_size": 1.0, "ask": 2616.6, "ask_size": 1.0, "iv": 0.2266, "open_interest": 0.0, "volume": 0.0, "delta": 0.6876, "gamma": 0.0001, "vega": 60.8034, "theta": -5.1324, "rho": 61.2708, "theo": 2465.504, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2254.5}, {"option": "NDX270219P28600000", "bid": 824.6, "bid_size": 6.0, "ask": 875.9, "ask_size": 1.0, "iv": 0.2294, "open_interest": 0.0, "volume": 0.0, "delta": -0.3125, "gamma": 0.0001, "vega": 60.8034, "theta": -5.5441, "rho": -34.3712, "theo": 845.5686, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 944.350006103516}, {"option": "NDX270219C28800000", "bid": 2135.3, "bid_size": 1.0, "ask": 2471.5, "ask_size": 1.0, "iv": 0.2232, "open_interest": 2.0, "volume": 0.0, "delta": 0.6702, "gamma": 0.0001, "vega": 62.161, "theta": -5.2245, "rho": 59.9886, "theo": 2322.8192, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1920.0, "last_trade_time": "2026-10-16T15:40:06", "percent_change": 0.0, "prev_day_close": 2115.90002441406}, {"option": "NDX270219P28800000", "bid": 879.6, "bid_size": 6.0, "ask": 933.8, "ask_size": 1.0, "iv": 0.2268, "open_interest": 0.0, "volume": 0.0, "delta": -0.3298, "gamma": 0.0001, "vega": 62.1611, "theta": -5.5862, "rho": -36.3215, "theo": 899.7307, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1003.95001220703}, {"option": "NDX270219C29000000", "bid": 1999.0, "bid_size": 1.0, "ask": 2330.2, "ask_size": 1.0, "iv": 0.2206, "open_interest": 1.0, "volume": 0.0, "delta": 0.6521, "gamma": 0.0001, "vega": 63.4312, "theta": -5.3046, "rho": 58.5994, "theo": 2183.6204, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3213.4, "last_trade_time": "2026-07-10T11:30:29", "percent_change": 0.0, "prev_day_close": 1983.64996337891}, {"option": "NDX270219P29000000", "bid": 938.1, "bid_size": 2.0, "ask": 992.1, "ask_size": 1.0, "iv": 0.2239, "open_interest": 2.0, "volume": 0.0, "delta": -0.348, "gamma": 0.0001, "vega": 63.4313, "theta": -5.6162, "rho": -38.3789, "theo": 957.3773, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 833.68, "last_trade_time": "2026-09-30T13:01:36", "percent_change": 0.0, "prev_day_close": 1063.25}, {"option": "NDX270219C29200000", "bid": 1866.6, "bid_size": 1.0, "ask": 2193.0, "ask_size": 1.0, "iv": 0.2172, "open_interest": 0.0, "volume": 0.0, "delta": 0.6333, "gamma": 0.0001, "vega": 64.5743, "theta": -5.3716, "rho": 57.1567, "theo": 2048.0846, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1853.29998779297}, {"option": "NDX270219P29200000", "bid": 1000.2, "bid_size": 2.0, "ask": 1052.8, "ask_size": 1.0, "iv": 0.2209, "open_interest": 10.0, "volume": 0.0, "delta": -0.3668, "gamma": 0.0001, "vega": 64.5744, "theta": -5.6332, "rho": -40.4898, "theo": 1018.6869, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 700.14, "last_trade_time": "2026-10-06T13:37:19", "percent_change": 0.0, "prev_day_close": 1130.75}, {"option": "NDX270219C29400000", "bid": 1736.4, "bid_size": 1.0, "ask": 2060.0, "ask_size": 1.0, "iv": 0.2148, "open_interest": 0.0, "volume": 0.0, "delta": 0.6137, "gamma": 0.0001, "vega": 65.5935, "theta": -5.425, "rho": 55.6408, "theo": 1916.3572, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1727.70001220703}, {"option": "NDX270219P29400000", "bid": 1062.9, "bid_size": 2.0, "ask": 1120.8, "ask_size": 1.0, "iv": 0.2185, "open_interest": 0.0, "volume": 0.0, "delta": -0.3863, "gamma": 0.0001, "vega": 65.5935, "theta": -5.6366, "rho": -42.6738, "theo": 1083.8038, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1198.85003662109}, {"option": "NDX270219C29500000", "bid": 1671.4, "bid_size": 1.0, "ask": 2009.5, "ask_size": 1.0, "iv": 0.2134, "open_interest": 7.0, "volume": 0.0, "delta": 0.6037, "gamma": 0.0001, "vega": 66.058, "theta": -5.4463, "rho": 54.836, "theo": 1851.996, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2792.8, "last_trade_time": "2026-06-26T11:25:34", "percent_change": 0.0, "prev_day_close": 1666.75}, {"option": "NDX270219P29500000", "bid": 1041.6, "bid_size": 6.0, "ask": 1208.9, "ask_size": 6.0, "iv": 0.217, "open_interest": 7.0, "volume": 0.0, "delta": -0.3964, "gamma": 0.0001, "vega": 66.058, "theta": -5.6328, "rho": -43.8128, "theo": 1117.8656, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1479.98, "last_trade_time": "2026-09-14T15:39:59", "percent_change": 0.0, "prev_day_close": 1235.89996337891}, {"option": "NDX270219C29600000", "bid": 1630.7, "bid_size": 2.0, "ask": 1945.1, "ask_size": 1.0, "iv": 0.2127, "open_interest": 2.0, "volume": 0.0, "delta": 0.5935, "gamma": 0.0001, "vega": 66.4873, "theta": -5.4636, "rho": 54.0016, "theo": 1788.6853, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2822.1, "last_trade_time": "2026-07-10T10:32:24", "percent_change": 0.0, "prev_day_close": 1606.95001220703}, {"option": "NDX270219P29600000", "bid": 1077.1, "bid_size": 4.0, "ask": 1243.8, "ask_size": 4.0, "iv": 0.2156, "open_interest": 6.0, "volume": 0.0, "delta": -0.4066, "gamma": 0.0001, "vega": 66.4873, "theta": -5.6252, "rho": -44.9812, "theo": 1152.9764, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1050.0, "last_trade_time": "2026-09-25T10:38:15", "percent_change": 0.0, "prev_day_close": 1274.14996337891}, {"option": "NDX270219C29800000", "bid": 1507.9, "bid_size": 2.0, "ask": 1807.3, "ask_size": 1.0, "iv": 0.2101, "open_interest": 0.0, "volume": 0.0, "delta": 0.5726, "gamma": 0.0001, "vega": 67.2207, "theta": -5.4865, "rho": 52.287, "theo": 1665.3202, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1489.89996337891}, {"option": "NDX270219P29800000", "bid": 1151.0, "bid_size": 4.0, "ask": 1316.5, "ask_size": 4.0, "iv": 0.2128, "open_interest": 4.0, "volume": 0.0, "delta": -0.4274, "gamma": 0.0001, "vega": 67.2207, "theta": -5.598, "rho": -47.364, "theo": 1226.4568, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1068.5, "last_trade_time": "2026-09-30T12:34:01", "percent_change": 0.0, "prev_day_close": 1354.29998779297}, {"option": "NDX270219C30000000", "bid": 1389.8, "bid_size": 2.0, "ask": 1703.4, "ask_size": 1.0, "iv": 0.2076, "open_interest": 1.0, "volume": 0.0, "delta": 0.5512, "gamma": 0.0001, "vega": 67.7756, "theta": -5.4931, "rho": 50.5364, "theo": 1546.4109, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 468.9, "last_trade_time": "2026-04-08T14:24:23", "percent_change": 0.0, "prev_day_close": 1377.19995117188}, {"option": "NDX270219P30000000", "bid": 1229.2, "bid_size": 4.0, "ask": 1393.7, "ask_size": 4.0, "iv": 0.2101, "open_interest": 104.0, "volume": 0.0, "delta": -0.4489, "gamma": 0.0001, "vega": 67.7756, "theta": -5.5546, "rho": -49.7828, "theo": 1304.3928, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1325.0, "last_trade_time": "2026-10-19T11:09:07", "percent_change": 0.0, "prev_day_close": 1439.09997558594}, {"option": "NDX270219C30200000", "bid": 1276.1, "bid_size": 2.0, "ask": 1582.7, "ask_size": 1.0, "iv": 0.2051, "open_interest": 0.0, "volume": 0.0, "delta": 0.5292, "gamma": 0.0001, "vega": 68.1483, "theta": -5.4831, "rho": 48.6847, "theo": 1432.1521, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1268.65002441406}, {"option": "NDX270219P30200000", "bid": 1312.1, "bid_size": 4.0, "ask": 1477.2, "ask_size": 4.0, "iv": 0.2077, "open_interest": 1.0, "volume": 0.0, "delta": -0.4709, "gamma": 0.0001, "vega": 68.1483, "theta": -5.4946, "rho": -52.3026, "theo": 1386.9794, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1269.9, "last_trade_time": "2026-09-29T11:07:05", "percent_change": 0.0, "prev_day_close": 1528.45001220703}, {"option": "NDX270219C30400000", "bid": 1223.3, "bid_size": 1.0, "ask": 1464.5, "ask_size": 1.0, "iv": 0.2027, "open_interest": 1.0, "volume": 0.0, "delta": 0.5067, "gamma": 0.0001, "vega": 68.3205, "theta": -5.4558, "rho": 46.7465, "theo": 1322.8172, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1468.66, "last_trade_time": "2026-10-14T13:23:06", "percent_change": 0.0, "prev_day_close": 1166.40002441406}, {"option": "NDX270219P30400000", "bid": 1406.1, "bid_size": 4.0, "ask": 1561.3, "ask_size": 4.0, "iv": 0.205, "open_interest": 1.0, "volume": 0.0, "delta": -0.4934, "gamma": 0.0001, "vega": 68.3204, "theta": -5.4172, "rho": -54.909, "theo": 1474.488, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1387.15, "last_trade_time": "2026-10-14T13:23:06", "percent_change": 0.0, "prev_day_close": 1624.54998779297}, {"option": "NDX270219C30500000", "bid": 1170.5, "bid_size": 1.0, "ask": 1350.8, "ask_size": 1.0, "iv": 0.2015, "open_interest": 1.0, "volume": 0.0, "delta": 0.4953, "gamma": 0.0001, "vega": 68.3286, "theta": -5.4356, "rho": 45.7746, "theo": 1270.0439, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1412.9, "last_trade_time": "2026-10-14T13:23:06", "percent_change": 0.0, "prev_day_close": 1117.25}, {"option": "NDX270219P30500000", "bid": 1451.8, "bid_size": 4.0, "ask": 1605.6, "ask_size": 4.0, "iv": 0.2038, "open_interest": 3.0, "volume": 0.0, "delta": -0.5048, "gamma": 0.0001, "vega": 68.3286, "theta": -5.372, "rho": -56.215, "theo": 1520.1393, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1429.85, "last_trade_time": "2026-10-14T13:23:06", "percent_change": 0.0, "prev_day_close": 1673.75}, {"option": "NDX270219C30600000", "bid": 1142.1, "bid_size": 3.0, "ask": 1298.4, "ask_size": 3.0, "iv": 0.202, "open_interest": 6.0, "volume": 0.0, "delta": 0.4838, "gamma": 0.0001, "vega": 68.2842, "theta": -5.411, "rho": 44.7999, "theo": 1218.5483, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2997.79, "last_trade_time": "2026-06-03T15:53:29", "percent_change": 0.0, "prev_day_close": 1069.44995117188}, {"option": "NDX270219P30600000", "bid": 1498.8, "bid_size": 4.0, "ask": 1653.1, "ask_size": 4.0, "iv": 0.2027, "open_interest": 4.0, "volume": 0.0, "delta": -0.5162, "gamma": 0.0001, "vega": 68.2842, "theta": -5.3225, "rho": -57.5237, "theo": 1567.0649, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1431.0, "last_trade_time": "2026-09-29T11:05:43", "percent_change": 0.0, "prev_day_close": 1725.14996337891}, {"option": "NDX270219C30800000", "bid": 1041.8, "bid_size": 4.0, "ask": 1199.4, "ask_size": 4.0, "iv": 0.1997, "open_interest": 11.0, "volume": 47.0, "delta": 0.4607, "gamma": 0.0001, "vega": 68.0257, "theta": -5.3492, "rho": 42.7925, "theo": 1119.4552, "change": 85.69, "open": 1073.04, "high": 1085.16, "low": 1063.44, "tick": "no_change", "last_trade_price": 1063.44, "last_trade_time": "2026-10-21T10:08:20", "percent_change": 8.764, "prev_day_close": 977.75}, {"option": "NDX270219P30800000", "bid": 1540.0, "bid_size": 2.0, "ask": 1842.8, "ask_size": 1.0, "iv": 0.2017, "open_interest": 2.0, "volume": 0.0, "delta": -0.5394, "gamma": 0.0001, "vega": 68.0258, "theta": -5.2106, "rho": -60.1993, "theo": 1664.8206, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1630.0, "last_trade_time": "2026-10-15T13:44:22", "percent_change": 0.0, "prev_day_close": 1828.04998779297}, {"option": "NDX270219C31000000", "bid": 994.9, "bid_size": 1.0, "ask": 1048.4, "ask_size": 5.0, "iv": 0.1968, "open_interest": 3.0, "volume": 0.0, "delta": 0.4374, "gamma": 0.0001, "vega": 67.5303, "theta": -5.2703, "rho": 40.7135, "theo": 1025.749, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 890.96, "last_trade_time": "2026-10-19T09:36:59", "percent_change": 0.0, "prev_day_close": 891.850006103516}, {"option": "NDX270219P31000000", "bid": 1643.2, "bid_size": 2.0, "ask": 1947.7, "ask_size": 1.0, "iv": 0.1996, "open_interest": 37.0, "volume": 0.0, "delta": -0.5627, "gamma": 0.0001, "vega": 67.5304, "theta": -5.0817, "rho": -62.9465, "theo": 1767.9593, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1401.5, "last_trade_time": "2026-10-08T13:10:20", "percent_change": 0.0, "prev_day_close": 1938.54998779297}, {"option": "NDX270219C31200000", "bid": 905.6, "bid_size": 1.0, "ask": 959.9, "ask_size": 4.0, "iv": 0.1947, "open_interest": 0.0, "volume": 0.0, "delta": 0.414, "gamma": 0.0001, "vega": 66.8212, "theta": -5.175, "rho": 38.6587, "theo": 937.4928, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 811.5}, {"option": "NDX270219P31200000", "bid": 1738.7, "bid_size": 1.0, "ask": 2058.3, "ask_size": 1.0, "iv": 0.1988, "open_interest": 0.0, "volume": 0.0, "delta": -0.586, "gamma": 0.0001, "vega": 66.8211, "theta": -4.9363, "rho": -65.6694, "theo": 1876.5466, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2054.95001220703}, {"option": "NDX270219C31400000", "bid": 822.0, "bid_size": 1.0, "ask": 876.3, "ask_size": 4.0, "iv": 0.1928, "open_interest": 2.0, "volume": 0.0, "delta": 0.3908, "gamma": 0.0001, "vega": 65.8862, "theta": -5.0642, "rho": 36.5864, "theo": 854.6662, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 640.5, "last_trade_time": "2026-10-16T15:28:45", "percent_change": 0.0, "prev_day_close": 736.350006103516}, {"option": "NDX270219P31400000", "bid": 1851.4, "bid_size": 1.0, "ask": 2174.6, "ask_size": 1.0, "iv": 0.1971, "open_interest": 9.0, "volume": 0.0, "delta": -0.6093, "gamma": 0.0001, "vega": 65.8862, "theta": -4.7755, "rho": -68.4099, "theo": 1990.5655, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1478.18, "last_trade_time": "2026-10-08T10:00:32", "percent_change": 0.0, "prev_day_close": 2174.69995117188}, {"option": "NDX270219C31500000", "bid": 788.2, "bid_size": 1.0, "ask": 838.1, "ask_size": 4.0, "iv": 0.1924, "open_interest": 147.0, "volume": 0.0, "delta": 0.3792, "gamma": 0.0001, "vega": 65.324, "theta": -5.0032, "rho": 35.53, "theo": 815.3126, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1000.0, "last_trade_time": "2026-10-14T11:04:48", "percent_change": 0.0, "prev_day_close": 700.600006103516}, {"option": "NDX270219P31500000", "bid": 1909.7, "bid_size": 1.0, "ask": 2235.0, "ask_size": 1.0, "iv": 0.1965, "open_interest": 1.0, "volume": 0.0, "delta": -0.6209, "gamma": 0.0001, "vega": 65.324, "theta": -4.6895, "rho": -69.8004, "theo": 2049.635, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1702.88, "last_trade_time": "2026-09-22T14:22:32", "percent_change": 0.0, "prev_day_close": 2237.69995117188}, {"option": "NDX270219C31600000", "bid": 750.6, "bid_size": 1.0, "ask": 799.7, "ask_size": 4.0, "iv": 0.1916, "open_interest": 0.0, "volume": 0.0, "delta": 0.3677, "gamma": 0.0001, "vega": 64.7061, "theta": -4.9387, "rho": 34.4785, "theo": 777.3345, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1434.12, "last_trade_time": "2026-10-08T10:00:32", "percent_change": 0.0, "prev_day_close": 666.149993896484}, {"option": "NDX270219P31600000", "bid": 1965.0, "bid_size": 1.0, "ask": 2309.4, "ask_size": 1.0, "iv": 0.1957, "open_interest": 0.0, "volume": 0.0, "delta": -0.6324, "gamma": 0.0001, "vega": 64.7061, "theta": -4.6, "rho": -71.1859, "theo": 2110.0795, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1567.07, "last_trade_time": "2026-10-08T10:00:32", "percent_change": 0.0, "prev_day_close": 2303.94995117188}, {"option": "NDX270219C31800000", "bid": 679.3, "bid_size": 1.0, "ask": 727.0, "ask_size": 4.0, "iv": 0.19, "open_interest": 5.0, "volume": 47.0, "delta": 0.345, "gamma": 0.0001, "vega": 63.3398, "theta": -4.7998, "rho": 32.434, "theo": 705.4141, "change": 62.55, "open": 670.35, "high": 679.12, "low": 663.45, "tick": "no_change", "last_trade_price": 663.45, "last_trade_time": "2026-10-21T10:08:20", "percent_change": 10.4094, "prev_day_close": 600.899993896484}, {"option": "NDX270219P31800000", "bid": 2091.7, "bid_size": 1.0, "ask": 2424.7, "ask_size": 1.0, "iv": 0.194, "open_interest": 0.0, "volume": 0.0, "delta": -0.6551, "gamma": 0.0001, "vega": 63.3398, "theta": -4.4111, "rho": -73.8986, "theo": 2235.0045, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2433.75}, {"option": "NDX270219C32000000", "bid": 613.2, "bid_size": 1.0, "ask": 659.6, "ask_size": 4.0, "iv": 0.1885, "open_interest": 16.0, "volume": 0.0, "delta": 0.3228, "gamma": 0.0001, "vega": 61.7827, "theta": -4.6491, "rho": 30.4103, "theo": 638.7302, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 910.0, "last_trade_time": "2026-10-13T12:01:37", "percent_change": 0.0, "prev_day_close": 541.0}, {"option": "NDX270219P32000000", "bid": 2219.3, "bid_size": 1.0, "ask": 2556.6, "ask_size": 1.0, "iv": 0.1926, "open_interest": 0.0, "volume": 0.0, "delta": -0.6773, "gamma": 0.0001, "vega": 61.7827, "theta": -4.2104, "rho": -76.5905, "theo": 2365.1656, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2580.75}, {"option": "NDX270219C32200000", "bid": 551.2, "bid_size": 1.0, "ask": 606.2, "ask_size": 4.0, "iv": 0.1879, "open_interest": 2.0, "volume": 0.0, "delta": 0.3011, "gamma": 0.0001, "vega": 60.0103, "theta": -4.4879, "rho": 28.3937, "theo": 577.1965, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1408.8, "last_trade_time": "2026-07-02T14:18:51", "percent_change": 0.0, "prev_day_close": 485.150009155273}, {"option": "NDX270219P32200000", "bid": 2351.4, "bid_size": 1.0, "ask": 2697.4, "ask_size": 1.0, "iv": 0.1917, "open_interest": 0.0, "volume": 0.0, "delta": -0.699, "gamma": 0.0001, "vega": 60.0102, "theta": -3.9991, "rho": -79.2752, "theo": 2500.476, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2722.69995117188}, {"option": "NDX270219C32400000", "bid": 496.3, "bid_size": 1.0, "ask": 536.1, "ask_size": 4.0, "iv": 0.1857, "open_interest": 13.0, "volume": 0.0, "delta": 0.2801, "gamma": 0.0001, "vega": 58.1095, "theta": -4.3177, "rho": 26.4747, "theo": 520.5884, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1060.77, "last_trade_time": "2026-10-08T09:40:15", "percent_change": 0.0, "prev_day_close": 435.550003051758}, {"option": "NDX270219P32400000", "bid": 2379.3, "bid_size": 1.0, "ask": 2924.5, "ask_size": 1.0, "iv": 0.1894, "open_interest": 0.0, "volume": 0.0, "delta": -0.72, "gamma": 0.0001, "vega": 58.1095, "theta": -3.7789, "rho": -81.8624, "theo": 2640.7148, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2887.0}, {"option": "NDX270219C32500000", "bid": 470.3, "bid_size": 1.0, "ask": 510.1, "ask_size": 4.0, "iv": 0.1853, "open_interest": 7.0, "volume": 0.0, "delta": 0.2699, "gamma": 0.0001, "vega": 57.116, "theta": -4.2298, "rho": 25.5385, "theo": 494.0394, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 837.58, "last_trade_time": "2026-10-01T11:41:47", "percent_change": 0.0, "prev_day_close": 417.100006103516}, {"option": "NDX270219P32500000", "bid": 2451.4, "bid_size": 1.0, "ask": 2995.8, "ask_size": 1.0, "iv": 0.189, "open_interest": 0.0, "volume": 0.0, "delta": -0.7302, "gamma": 0.0001, "vega": 57.1161, "theta": -3.666, "rho": -83.1326, "theo": 2712.5896, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2940.69995117188}, {"option": "NDX270219C32600000", "bid": 445.3, "bid_size": 1.0, "ask": 485.8, "ask_size": 5.0, "iv": 0.1849, "open_interest": 11.0, "volume": 0.0, "delta": 0.2599, "gamma": 0.0001, "vega": 56.0803, "theta": -4.1404, "rho": 24.6045, "theo": 468.6322, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 387.4, "last_trade_time": "2026-10-20T15:40:50", "percent_change": 0.0, "prev_day_close": 391.050003051758}, {"option": "NDX270219P32600000", "bid": 2524.7, "bid_size": 1.0, "ask": 3068.4, "ask_size": 1.0, "iv": 0.1885, "open_interest": 0.0, "volume": 0.0, "delta": -0.7402, "gamma": 0.0001, "vega": 56.0804, "theta": -3.5516, "rho": -84.4008, "theo": 2785.605, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3016.80004882812}, {"option": "NDX270219C32800000", "bid": 398.7, "bid_size": 1.0, "ask": 437.8, "ask_size": 4.0, "iv": 0.184, "open_interest": 0.0, "volume": 0.0, "delta": 0.2405, "gamma": 0.0001, "vega": 53.8929, "theta": -3.9575, "rho": 22.7769, "theo": 421.1526, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 349.550003051758}, {"option": "NDX270219P32800000", "bid": 2674.6, "bid_size": 1.0, "ask": 3216.9, "ask_size": 1.0, "iv": 0.1877, "open_interest": 0.0, "volume": 0.0, "delta": -0.7596, "gamma": 0.0001, "vega": 53.893, "theta": -3.3187, "rho": -86.8965, "theo": 2934.9711, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3172.09997558594}, {"option": "NDX270219C33000000", "bid": 356.5, "bid_size": 1.0, "ask": 394.6, "ask_size": 4.0, "iv": 0.1833, "open_interest": 22.0, "volume": 0.0, "delta": 0.222, "gamma": 0.0001, "vega": 51.6478, "theta": -3.7708, "rho": 21.0667, "theo": 377.866, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 257.6, "last_trade_time": "2026-10-16T15:34:12", "percent_change": 0.0, "prev_day_close": 310.600006103516}, {"option": "NDX270219P33000000", "bid": 2828.2, "bid_size": 1.0, "ask": 3369.7, "ask_size": 1.0, "iv": 0.1871, "open_interest": 1.0, "volume": 0.0, "delta": -0.7781, "gamma": 0.0001, "vega": 51.6479, "theta": -3.0819, "rho": -89.2748, "theo": 3088.5297, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8092.14, "last_trade_time": "2026-04-01T14:26:24", "percent_change": 0.0, "prev_day_close": 3335.09997558594}, {"option": "NDX270219C33500000", "bid": 266.1, "bid_size": 1.0, "ask": 301.0, "ask_size": 4.0, "iv": 0.1816, "open_interest": 25.0, "volume": 7.0, "delta": 0.1799, "gamma": 0.0001, "vega": 45.7604, "theta": -3.2978, "rho": 17.1004, "theo": 286.2344, "change": 37.95, "open": 269.8, "high": 270.4, "low": 263.0, "tick": "no_change", "last_trade_price": 270.4, "last_trade_time": "2026-10-21T10:44:05", "percent_change": 16.3261, "prev_day_close": 232.450004577637}, {"option": "NDX270219P33500000", "bid": 3221.4, "bid_size": 1.0, "ask": 3769.0, "ask_size": 1.0, "iv": 0.186, "open_interest": 0.0, "volume": 0.0, "delta": -0.8202, "gamma": 0.0001, "vega": 45.7605, "theta": -2.4839, "rho": -94.9116, "theo": 3489.0115, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3740.15002441406}, {"option": "NDX270219C34000000", "bid": 201.9, "bid_size": 2.0, "ask": 220.0, "ask_size": 4.0, "iv": 0.1804, "open_interest": 14.0, "volume": 4.0, "delta": 0.1439, "gamma": 0.0001, "vega": 39.8195, "theta": -2.8347, "rho": 13.6952, "theo": 215.149, "change": 51.9, "open": 202.5, "high": 226.5, "low": 202.5, "tick": "up", "last_trade_price": 226.5, "last_trade_time": "2026-10-21T12:40:00", "percent_change": 29.7251, "prev_day_close": 174.599998474121}, {"option": "NDX270219P34000000", "bid": 3601.9, "bid_size": 1.0, "ask": 4289.6, "ask_size": 1.0, "iv": 0.1872, "open_interest": 0.0, "volume": 0.0, "delta": -0.8562, "gamma": 0.0001, "vega": 39.8197, "theta": -1.8956, "rho": -99.9872, "theo": 3910.0396, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4174.0}, {"option": "NDX270219C34500000", "bid": 148.8, "bid_size": 3.0, "ask": 167.3, "ask_size": 1.0, "iv": 0.1802, "open_interest": 15.0, "volume": 0.0, "delta": 0.1139, "gamma": 0.0001, "vega": 34.1071, "theta": -2.4007, "rho": 10.8549, "theo": 160.8759, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 238.52, "last_trade_time": "2026-10-13T13:42:02", "percent_change": 0.0, "prev_day_close": 129.349998474121}, {"option": "NDX270219P34500000", "bid": 4040.5, "bid_size": 1.0, "ask": 4727.3, "ask_size": 1.0, "iv": 0.188, "open_interest": 1.0, "volume": 0.0, "delta": -0.8862, "gamma": 0.0001, "vega": 34.1072, "theta": -1.3367, "rho": -104.4978, "theo": 4347.8798, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4496.2, "last_trade_time": "2026-06-18T09:55:55", "percent_change": 0.0, "prev_day_close": 4625.39990234375}, {"option": "NDX270219C35000000", "bid": 110.8, "bid_size": 4.0, "ask": 127.3, "ask_size": 4.0, "iv": 0.1803, "open_interest": 29.0, "volume": 0.0, "delta": 0.0894, "gamma": 0.0, "vega": 28.8126, "theta": -2.0097, "rho": 8.5343, "theo": 120.0472, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 269.4, "last_trade_time": "2026-07-27T10:18:24", "percent_change": 0.0, "prev_day_close": 97.2999992370606}, {"option": "NDX270219P35000000", "bid": 4448.2, "bid_size": 1.0, "ask": 5178.6, "ask_size": 1.0, "iv": 0.1886, "open_interest": 0.0, "volume": 0.0, "delta": -0.9107, "gamma": 0.0, "vega": 28.8127, "theta": -0.8206, "rho": -108.4889, "theo": 4799.1643, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5084.15014648438}, {"option": "NDX270219C35500000", "bid": 81.2, "bid_size": 2.0, "ask": 97.5, "ask_size": 5.0, "iv": 0.1809, "open_interest": 870.0, "volume": 0.0, "delta": 0.0699, "gamma": 0.0, "vega": 24.0888, "theta": -1.669, "rho": 6.6665, "theo": 89.7066, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 88.6, "last_trade_time": "2026-10-15T16:10:02", "percent_change": 0.0, "prev_day_close": 73.0}, {"option": "NDX270219P35500000", "bid": 4910.1, "bid_size": 1.0, "ask": 5640.1, "ask_size": 1.0, "iv": 0.1904, "open_interest": 0.0, "volume": 0.0, "delta": -0.9302, "gamma": 0.0, "vega": 24.0888, "theta": -0.3548, "rho": -112.0271, "theo": 5260.937, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5551.34985351562}, {"option": "NDX270219C36000000", "bid": 59.8, "bid_size": 3.0, "ask": 72.0, "ask_size": 1.0, "iv": 0.1812, "open_interest": 57.0, "volume": 2.0, "delta": 0.0546, "gamma": 0.0, "vega": 20.0351, "theta": -1.3801, "rho": 5.1996, "theo": 67.3579, "change": 11.08, "open": 65.71, "high": 65.71, "low": 65.48, "tick": "down", "last_trade_price": 65.48, "last_trade_time": "2026-10-21T11:40:01", "percent_change": 20.3676, "prev_day_close": 54.3999996185303}, {"option": "NDX270219P36000000", "bid": 5379.9, "bid_size": 1.0, "ask": 6109.2, "ask_size": 1.0, "iv": 0.1928, "open_interest": 0.0, "volume": 0.0, "delta": -0.9455, "gamma": 0.0, "vega": 20.0352, "theta": 0.0, "rho": -115.1644, "theo": 5730.7017, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6024.84985351562}, {"option": "NDX270219C36500000", "bid": 44.9, "bid_size": 4.0, "ask": 58.5, "ask_size": 5.0, "iv": 0.1839, "open_interest": 32.0, "volume": 26.0, "delta": 0.0428, "gamma": 0.0, "vega": 16.6102, "theta": -1.1404, "rho": 4.0746, "theo": 50.9976, "change": 10.55, "open": 49.05, "high": 51.65, "low": 49.05, "tick": "up", "last_trade_price": 51.65, "last_trade_time": "2026-10-21T13:15:39", "percent_change": 25.6691, "prev_day_close": 41.1000003814697}, {"option": "NDX270219P36500000", "bid": 5839.0, "bid_size": 1.0, "ask": 6584.3, "ask_size": 1.0, "iv": 0.1958, "open_interest": 0.0, "volume": 0.0, "delta": -0.9573, "gamma": 0.0, "vega": 16.6101, "theta": 0.0, "rho": -117.9599, "theo": 6206.454, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6503.25}, {"option": "NDX270219C37000000", "bid": 32.9, "bid_size": 4.0, "ask": 45.8, "ask_size": 7.0, "iv": 0.1854, "open_interest": 42.0, "volume": 0.0, "delta": 0.0337, "gamma": 0.0, "vega": 13.759, "theta": -0.9449, "rho": 3.2015, "theo": 39.0384, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 29.83, "last_trade_time": "2026-10-20T09:58:49", "percent_change": 0.0, "prev_day_close": 32.2999992370606}, {"option": "NDX270219P37000000", "bid": 6320.2, "bid_size": 1.0, "ask": 7063.7, "ask_size": 1.0, "iv": 0.1995, "open_interest": 0.0, "volume": 0.0, "delta": -0.9664, "gamma": 0.0, "vega": 13.7589, "theta": 0.0, "rho": -120.5034, "theo": 6686.6084, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6985.25}, {"option": "NDX270219C37500000", "bid": 22.9, "bid_size": 8.0, "ask": 36.4, "ask_size": 8.0, "iv": 0.1868, "open_interest": 3.0, "volume": 6.0, "delta": 0.0267, "gamma": 0.0, "vega": 11.4466, "theta": -0.7866, "rho": 2.5359, "theo": 30.2578, "change": 4.2, "open": 27.35, "high": 28.83, "low": 27.35, "tick": "down", "last_trade_price": 28.05, "last_trade_time": "2026-10-21T15:14:16", "percent_change": 17.6101, "prev_day_close": 23.8499994277954}, {"option": "NDX270219P37500000", "bid": 6801.7, "bid_size": 1.0, "ask": 7546.4, "ask_size": 1.0, "iv": 0.2037, "open_interest": 0.0, "volume": 0.0, "delta": -0.9734, "gamma": 0.0, "vega": 11.4465, "theta": 0.0, "rho": -122.8394, "theo": 7169.9412, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7470.0}, {"option": "NDX270219C38000000", "bid": 15.5, "bid_size": 10.0, "ask": 30.3, "ask_size": 9.0, "iv": 0.1888, "open_interest": 43.0, "volume": 52.0, "delta": 0.0214, "gamma": 0.0, "vega": 9.5483, "theta": -0.6594, "rho": 2.0288, "theo": 23.7835, "change": 4.25, "open": 21.2, "high": 22.65, "low": 21.2, "tick": "up", "last_trade_price": 22.65, "last_trade_time": "2026-10-21T13:15:39", "percent_change": 23.0978, "prev_day_close": 18.3999996185303}, {"option": "NDX270219P38000000", "bid": 7287.3, "bid_size": 1.0, "ask": 8031.5, "ask_size": 1.0, "iv": 0.2087, "open_interest": 0.0, "volume": 0.0, "delta": -0.9787, "gamma": 0.0, "vega": 9.5482, "theta": 0.0, "rho": -125.0169, "theo": 7655.5805, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7956.7001953125}, {"option": "NDX270219C39000000", "bid": 6.2, "bid_size": 11.0, "ask": 21.6, "ask_size": 14.0, "iv": 0.1932, "open_interest": 59.0, "volume": 4.0, "delta": 0.0141, "gamma": 0.0, "vega": 6.7794, "theta": -0.4744, "rho": 1.336, "theo": 15.3238, "change": 1.6, "open": 12.75, "high": 13.05, "low": 12.75, "tick": "up", "last_trade_price": 13.05, "last_trade_time": "2026-10-21T15:14:16", "percent_change": 13.9738, "prev_day_close": 11.4499995708466}, {"option": "NDX270219P39000000", "bid": 8263.1, "bid_size": 1.0, "ask": 9026.5, "ask_size": 1.0, "iv": 0.2236, "open_interest": 0.0, "volume": 0.0, "delta": -0.9859, "gamma": 0.0, "vega": 6.7794, "theta": 0.0, "rho": -129.0505, "theo": 8631.3477, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8934.0}, {"option": "NDX270219C40000000", "bid": 1.1, "bid_size": 13.0, "ask": 16.8, "ask_size": 17.0, "iv": 0.1986, "open_interest": 15.0, "volume": 1.0, "delta": 0.0097, "gamma": 0.0, "vega": 4.9548, "theta": -0.3533, "rho": 0.9169, "theo": 10.4255, "change": 5.715, "open": 13.34, "high": 13.34, "low": 13.34, "tick": "up", "last_trade_price": 13.34, "last_trade_time": "2026-10-21T10:11:21", "percent_change": 74.9508, "prev_day_close": 7.6249999050051}, {"option": "NDX270219P40000000", "bid": 9243.8, "bid_size": 1.0, "ask": 10005.8, "ask_size": 1.0, "iv": 0.238, "open_interest": 10.0, "volume": 0.0, "delta": -0.9903, "gamma": 0.0, "vega": 4.9547, "theta": 0.0, "rho": -132.8104, "theo": 9610.6763, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9596.17, "last_trade_time": "2026-08-07T14:42:25", "percent_change": 0.0, "prev_day_close": 9913.75}, {"option": "NDX270219C41000000", "bid": 1.0, "bid_size": 8.0, "ask": 14.2, "ask_size": 26.0, "iv": 0.2099, "open_interest": 55.0, "volume": 0.0, "delta": 0.007, "gamma": 0.0, "vega": 3.7308, "theta": -0.2722, "rho": 0.6573, "theo": 7.4576, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.5, "last_trade_time": "2026-10-13T09:30:15", "percent_change": 0.0, "prev_day_close": 6.6249999050051}, {"option": "NDX270219P41000000", "bid": 10223.5, "bid_size": 1.0, "ask": 10987.4, "ask_size": 1.0, "iv": 0.2529, "open_interest": 10.0, "volume": 0.0, "delta": -0.9931, "gamma": 0.0, "vega": 3.7308, "theta": 0.0, "rho": -136.4108, "theo": 10591.9354, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 10568.02, "last_trade_time": "2026-08-07T14:42:25", "percent_change": 0.0, "prev_day_close": 10895.6000976562}, {"option": "NDX270219C42000000", "bid": 0.3, "bid_size": 7.0, "ask": 12.7, "ask_size": 27.0, "iv": 0.2205, "open_interest": 8.0, "volume": 0.0, "delta": 0.0052, "gamma": 0.0, "vega": 2.8882, "theta": -0.2167, "rho": 0.4891, "theo": 5.5796, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.2, "last_trade_time": "2026-10-09T09:30:40", "percent_change": 0.0, "prev_day_close": 6.42500001192093}, {"option": "NDX270219P42000000", "bid": 11206.4, "bid_size": 1.0, "ask": 11970.2, "ask_size": 1.0, "iv": 0.268, "open_interest": 0.0, "volume": 0.0, "delta": -0.9948, "gamma": 0.0, "vega": 2.8882, "theta": 0.0, "rho": -139.9199, "theo": 11574.2844, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11878.3002929688}, {"option": "NDX270219C43000000", "bid": 0.0, "bid_size": 0.0, "ask": 11.7, "ask_size": 29.0, "iv": 0.2318, "open_interest": 60.0, "volume": 3.0, "delta": 0.004, "gamma": 0.0, "vega": 2.2999, "theta": -0.1773, "rho": 0.3757, "theo": 4.3341, "change": -2.04, "open": 3.71, "high": 3.71, "low": 3.71, "tick": "up", "last_trade_price": 3.71, "last_trade_time": "2026-10-21T10:11:21", "percent_change": -35.4783, "prev_day_close": 5.75000009685755}, {"option": "NDX270219P43000000", "bid": 12189.6, "bid_size": 1.0, "ask": 12953.7, "ask_size": 1.0, "iv": 0.2827, "open_interest": 0.0, "volume": 0.0, "delta": -0.996, "gamma": 0.0, "vega": 2.2998, "theta": 0.0, "rho": -143.3741, "theo": 12557.2657, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12861.5}, {"option": "NDX270319C05000000", "bid": 24460.2, "bid_size": 1.0, "ask": 25239.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 138.0, "volume": 0.0, "delta": 0.9998, "gamma": 0.0, "vega": 0.3829, "theta": 0.0, "rho": 20.3554, "theo": 24857.3579, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 26054.05, "last_trade_time": "2026-10-07T09:32:09", "percent_change": 0.0, "prev_day_close": 24531.599609375}, {"option": "NDX270319P05000000", "bid": 0.0, "bid_size": 0.0, "ask": 10.0, "ask_size": 14.0, "iv": 1.002, "open_interest": 2.0, "volume": 0.0, "delta": -0.0006, "gamma": 0.0, "vega": 0.3829, "theta": -0.115, "rho": -0.0803, "theo": 3.0706, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 8.3, "last_trade_time": "2026-04-15T09:30:40", "percent_change": 0.0, "prev_day_close": 4.75}, {"option": "NDX270319C06000000", "bid": 23480.0, "bid_size": 1.0, "ask": 24259.7, "ask_size": 1.0, "iv": 0.0, "open_interest": 14.0, "volume": 0.0, "delta": 0.9996, "gamma": 0.0, "vega": 0.5251, "theta": 0.0, "rho": 24.3773, "theo": 23877.6785, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 24529.43, "last_trade_time": "2026-09-23T12:15:19", "percent_change": 0.0, "prev_day_close": 23552.099609375}, {"option": "NDX270319P06000000", "bid": 0.0, "bid_size": 0.0, "ask": 10.9, "ask_size": 16.0, "iv": 0.9086, "open_interest": 2.0, "volume": 0.0, "delta": -0.0008, "gamma": 0.0, "vega": 0.5251, "theta": -0.1449, "rho": -0.1116, "theo": 4.0211, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.75, "last_trade_time": "2026-10-05T14:10:28", "percent_change": 0.0, "prev_day_close": 5.15000019222498}, {"option": "NDX270319C07000000", "bid": 22499.9, "bid_size": 1.0, "ask": 23280.2, "ask_size": 1.0, "iv": 0.0, "open_interest": 9.0, "volume": 0.0, "delta": 0.9993, "gamma": 0.0, "vega": 0.7012, "theta": 0.0, "rho": 28.3907, "theo": 22898.2156, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 22087.88, "last_trade_time": "2026-07-21T09:49:39", "percent_change": 0.0, "prev_day_close": 22572.900390625}, {"option": "NDX270319P07000000", "bid": 0.05, "bid_size": 1.0, "ask": 12.2, "ask_size": 11.0, "iv": 0.8328, "open_interest": 2.0, "volume": 0.0, "delta": -0.0011, "gamma": 0.0, "vega": 0.7012, "theta": -0.1798, "rho": -0.1514, "theo": 5.188, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.25, "last_trade_time": "2026-10-05T14:10:28", "percent_change": 0.0, "prev_day_close": 5.52500000037253}, {"option": "NDX270319C08000000", "bid": 21520.3, "bid_size": 1.0, "ask": 22300.8, "ask_size": 1.0, "iv": 0.0, "open_interest": 21.0, "volume": 0.0, "delta": 0.9989, "gamma": 0.0, "vega": 0.9223, "theta": 0.0, "rho": 32.3931, "theo": 21919.0208, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 22247.59, "last_trade_time": "2026-09-21T10:06:27", "percent_change": 0.0, "prev_day_close": 21594.0498046875}, {"option": "NDX270319P08000000", "bid": 0.0, "bid_size": 0.0, "ask": 13.6, "ask_size": 11.0, "iv": 0.7666, "open_interest": 4.0, "volume": 0.0, "delta": -0.0015, "gamma": 0.0, "vega": 0.9223, "theta": -0.2206, "rho": -0.2022, "theo": 6.6231, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 24.67, "last_trade_time": "2026-04-24T13:12:06", "percent_change": 0.0, "prev_day_close": 7.22499990463257}, {"option": "NDX270319C09000000", "bid": 20541.2, "bid_size": 1.0, "ask": 21321.3, "ask_size": 1.0, "iv": 0.0, "open_interest": 11.0, "volume": 0.0, "delta": 0.9984, "gamma": 0.0, "vega": 1.1998, "theta": 0.0, "rho": 36.3804, "theo": 20940.1691, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 21286.35, "last_trade_time": "2026-09-21T10:12:07", "percent_change": 0.0, "prev_day_close": 20615.7001953125}, {"option": "NDX270319P09000000", "bid": 0.35, "bid_size": 6.0, "ask": 20.0, "ask_size": 20.0, "iv": 0.7305, "open_interest": 1.0, "volume": 0.0, "delta": -0.002, "gamma": 0.0, "vega": 1.1998, "theta": -0.2685, "rho": -0.2682, "theo": 8.4015, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.9, "last_trade_time": "2026-09-21T09:30:58", "percent_change": 0.0, "prev_day_close": 6.97499980963767}, {"option": "NDX270319C10000000", "bid": 19562.7, "bid_size": 1.0, "ask": 20342.7, "ask_size": 1.0, "iv": 0.0, "open_interest": 10.0, "volume": 0.0, "delta": 0.9978, "gamma": 0.0, "vega": 1.5417, "theta": 0.0, "rho": 40.3505, "theo": 19961.7475, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 19595.12, "last_trade_time": "2026-06-26T14:01:22", "percent_change": 0.0, "prev_day_close": 19637.30078125}, {"option": "NDX270319P10000000", "bid": 1.4, "bid_size": 8.0, "ask": 20.0, "ask_size": 16.0, "iv": 0.6732, "open_interest": 8.0, "volume": 4.0, "delta": -0.0026, "gamma": 0.0, "vega": 1.5418, "theta": -0.3249, "rho": -0.3513, "theo": 10.6098, "change": 1.9, "open": 10.72, "high": 10.72, "low": 10.25, "tick": "down", "last_trade_price": 10.25, "last_trade_time": "2026-10-21T09:38:54", "percent_change": 22.7545, "prev_day_close": 8.35000038146973}, {"option": "NDX270319C11000000", "bid": 18584.9, "bid_size": 1.0, "ask": 19365.2, "ask_size": 1.0, "iv": 0.0, "open_interest": 7.0, "volume": 0.0, "delta": 0.997, "gamma": 0.0, "vega": 1.9745, "theta": 0.0, "rho": 44.2956, "theo": 18983.8677, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 18638.15, "last_trade_time": "2026-06-26T14:07:24", "percent_change": 0.0, "prev_day_close": 18660.099609375}, {"option": "NDX270319P11000000", "bid": 4.1, "bid_size": 8.0, "ask": 19.1, "ask_size": 8.0, "iv": 0.6235, "open_interest": 4.0, "volume": 0.0, "delta": -0.0034, "gamma": 0.0, "vega": 1.9745, "theta": -0.3913, "rho": -0.4594, "theo": 13.3599, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.4, "last_trade_time": "2026-10-12T09:38:00", "percent_change": 0.0, "prev_day_close": 11.6000001430511}, {"option": "NDX270319C12000000", "bid": 17608.7, "bid_size": 1.0, "ask": 18389.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.996, "gamma": 0.0, "vega": 2.5051, "theta": 0.0, "rho": 48.2113, "theo": 18006.6804, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17683.80078125}, {"option": "NDX270319P12000000", "bid": 7.1, "bid_size": 8.0, "ask": 22.0, "ask_size": 6.0, "iv": 0.5875, "open_interest": 3.0, "volume": 0.0, "delta": -0.0044, "gamma": 0.0, "vega": 2.5051, "theta": -0.4696, "rho": -0.597, "theo": 16.8026, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 66.4, "last_trade_time": "2026-06-09T15:15:12", "percent_change": 0.0, "prev_day_close": 15.3999996185303}, {"option": "NDX270319C13000000", "bid": 16632.2, "bid_size": 1.0, "ask": 17413.4, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9946, "gamma": 0.0, "vega": 3.172, "theta": 0.0, "rho": 52.0875, "theo": 17030.3574, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16708.5}, {"option": "NDX270319P13000000", "bid": 11.8, "bid_size": 8.0, "ask": 26.0, "ask_size": 4.0, "iv": 0.5568, "open_interest": 7.0, "volume": 0.0, "delta": -0.0058, "gamma": 0.0, "vega": 3.172, "theta": -0.5618, "rho": -0.774, "theo": 21.1096, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 85.4, "last_trade_time": "2026-06-09T15:15:17", "percent_change": 0.0, "prev_day_close": 20.1999998092651}, {"option": "NDX270319C14000000", "bid": 15657.5, "bid_size": 1.0, "ask": 16438.3, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9929, "gamma": 0.0, "vega": 3.9933, "theta": 0.0, "rho": 55.9124, "theo": 16055.1468, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15734.5}, {"option": "NDX270319P14000000", "bid": 17.7, "bid_size": 8.0, "ask": 33.0, "ask_size": 5.0, "iv": 0.5306, "open_interest": 39.0, "volume": 4.0, "delta": -0.0074, "gamma": 0.0, "vega": 3.9933, "theta": -0.6703, "rho": -1.0024, "theo": 26.5289, "change": 1.23, "open": 29.08, "high": 29.08, "low": 27.93, "tick": "down", "last_trade_price": 27.93, "last_trade_time": "2026-10-21T09:38:54", "percent_change": 4.60674, "prev_day_close": 26.7000007629395}, {"option": "NDX270319C15000000", "bid": 14684.0, "bid_size": 1.0, "ask": 15465.6, "ask_size": 1.0, "iv": 0.3797, "open_interest": 0.0, "volume": 0.0, "delta": 0.9907, "gamma": 0.0, "vega": 5.013, "theta": 0.0, "rho": 59.6745, "theo": 15081.3278, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14762.2001953125}, {"option": "NDX270319P15000000", "bid": 25.1, "bid_size": 7.0, "ask": 40.2, "ask_size": 5.0, "iv": 0.5037, "open_interest": 10.0, "volume": 0.0, "delta": -0.0096, "gamma": 0.0, "vega": 5.013, "theta": -0.7975, "rho": -1.2935, "theo": 33.3398, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 39.1, "last_trade_time": "2026-09-24T09:30:15", "percent_change": 0.0, "prev_day_close": 35.7999992370606}, {"option": "NDX270319C16000000", "bid": 13712.1, "bid_size": 1.0, "ask": 14493.6, "ask_size": 1.0, "iv": 0.404, "open_interest": 0.0, "volume": 0.0, "delta": 0.9879, "gamma": 0.0, "vega": 6.2701, "theta": 0.0, "rho": 63.3493, "theo": 14109.2968, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 9911.2, "last_trade_time": "2026-04-10T13:57:50", "percent_change": 0.0, "prev_day_close": 13791.7998046875}, {"option": "NDX270319P16000000", "bid": 35.7, "bid_size": 4.0, "ask": 49.7, "ask_size": 5.0, "iv": 0.4795, "open_interest": 341.0, "volume": 1.0, "delta": -0.0125, "gamma": 0.0, "vega": 6.2702, "theta": -0.9463, "rho": -1.6719, "theo": 41.9387, "change": -3.5, "open": 42.0, "high": 42.0, "low": 42.0, "tick": "down", "last_trade_price": 42.0, "last_trade_time": "2026-10-21T15:32:22", "percent_change": -7.69231, "prev_day_close": 45.5}, {"option": "NDX270319C17000000", "bid": 12762.4, "bid_size": 1.0, "ask": 13505.6, "ask_size": 1.0, "iv": 0.4136, "open_interest": 0.0, "volume": 0.0, "delta": 0.9843, "gamma": 0.0, "vega": 7.8173, "theta": 0.0, "rho": 66.9209, "theo": 13139.5141, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12823.8500976562}, {"option": "NDX270319P17000000", "bid": 46.7, "bid_size": 5.0, "ask": 60.7, "ask_size": 4.0, "iv": 0.4541, "open_interest": 28.0, "volume": 0.0, "delta": -0.0161, "gamma": 0.0, "vega": 7.8173, "theta": -1.1195, "rho": -2.1535, "theo": 52.7856, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 177.2, "last_trade_time": "2026-07-24T15:58:10", "percent_change": 0.0, "prev_day_close": 57.5499992370606}, {"option": "NDX270319C18000000", "bid": 11795.3, "bid_size": 1.0, "ask": 12539.0, "ask_size": 1.0, "iv": 0.3986, "open_interest": 0.0, "volume": 0.0, "delta": 0.9796, "gamma": 0.0, "vega": 9.7111, "theta": 0.0, "rho": 70.3482, "theo": 12172.6249, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11858.8500976562}, {"option": "NDX270319P18000000", "bid": 60.5, "bid_size": 3.0, "ask": 73.9, "ask_size": 4.0, "iv": 0.4295, "open_interest": 133.0, "volume": 1.0, "delta": -0.0208, "gamma": 0.0, "vega": 9.7112, "theta": -1.3201, "rho": -2.7795, "theo": 66.5268, "change": -7.7, "open": 63.9, "high": 63.9, "low": 63.9, "tick": "up", "last_trade_price": 63.9, "last_trade_time": "2026-10-21T14:37:04", "percent_change": -10.7542, "prev_day_close": 71.5999984741211}, {"option": "NDX270319C19000000", "bid": 10831.7, "bid_size": 1.0, "ask": 11575.7, "ask_size": 1.0, "iv": 0.3819, "open_interest": 1.0, "volume": 0.0, "delta": 0.9736, "gamma": 0.0, "vega": 12.0336, "theta": 0.0, "rho": 73.5999, "theo": 11209.4068, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8030.1, "last_trade_time": "2026-04-15T14:26:02", "percent_change": 0.0, "prev_day_close": 10897.5}, {"option": "NDX270319P19000000", "bid": 77.6, "bid_size": 3.0, "ask": 90.7, "ask_size": 2.0, "iv": 0.4059, "open_interest": 24.0, "volume": 0.0, "delta": -0.0268, "gamma": 0.0, "vega": 12.0336, "theta": -1.5508, "rho": -3.5811, "theo": 83.9381, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 97.38, "last_trade_time": "2026-10-19T14:44:56", "percent_change": 0.0, "prev_day_close": 90.5999984741211}, {"option": "NDX270319C19500000", "bid": 10351.6, "bid_size": 1.0, "ask": 11095.6, "ask_size": 1.0, "iv": 0.3734, "open_interest": 1.0, "volume": 0.0, "delta": 0.97, "gamma": 0.0, "vega": 13.3749, "theta": 0.0, "rho": 75.1369, "theo": 10729.5188, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 10451.7, "last_trade_time": "2026-09-17T15:07:40", "percent_change": 0.0, "prev_day_close": 10418.5}, {"option": "NDX270319P19500000", "bid": 87.8, "bid_size": 3.0, "ask": 103.4, "ask_size": 4.0, "iv": 0.3956, "open_interest": 2.0, "volume": 0.0, "delta": -0.0304, "gamma": 0.0, "vega": 13.3748, "theta": -1.6786, "rho": -4.0706, "theo": 94.3645, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 181.4, "last_trade_time": "2026-08-20T12:41:58", "percent_change": 0.0, "prev_day_close": 101.849998474121}, {"option": "NDX270319C20000000", "bid": 9872.8, "bid_size": 1.0, "ask": 10616.7, "ask_size": 1.0, "iv": 0.3646, "open_interest": 0.0, "volume": 0.0, "delta": 0.9658, "gamma": 0.0, "vega": 14.8373, "theta": 0.0, "rho": 76.6165, "theo": 10250.9872, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7626.7, "last_trade_time": "2026-04-20T14:26:06", "percent_change": 0.0, "prev_day_close": 9941.0498046875}, {"option": "NDX270319P20000000", "bid": 99.0, "bid_size": 4.0, "ask": 115.5, "ask_size": 4.0, "iv": 0.3845, "open_interest": 250.0, "volume": 1.0, "delta": -0.0346, "gamma": 0.0, "vega": 14.8372, "theta": -1.8152, "rho": -4.6177, "theo": 106.1476, "change": -8.1, "open": 106.5, "high": 106.5, "low": 106.5, "tick": "up", "last_trade_price": 106.5, "last_trade_time": "2026-10-21T12:03:08", "percent_change": -7.06806, "prev_day_close": 114.599998474121}, {"option": "NDX270319C20500000", "bid": 9395.6, "bid_size": 1.0, "ask": 10139.4, "ask_size": 1.0, "iv": 0.356, "open_interest": 1.0, "volume": 0.0, "delta": 0.9611, "gamma": 0.0, "vega": 16.472, "theta": 0.0, "rho": 78.0164, "theo": 9773.9993, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 10218.44, "last_trade_time": "2026-10-14T11:04:57", "percent_change": 0.0, "prev_day_close": 9465.35009765625}, {"option": "NDX270319P20500000", "bid": 112.4, "bid_size": 4.0, "ask": 129.0, "ask_size": 4.0, "iv": 0.3738, "open_interest": 19.0, "volume": 0.0, "delta": -0.0393, "gamma": 0.0, "vega": 16.4719, "theta": -1.9607, "rho": -5.2444, "theo": 119.4746, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 161.2, "last_trade_time": "2026-09-03T15:58:30", "percent_change": 0.0, "prev_day_close": 128.700004577637}, {"option": "NDX270319C21000000", "bid": 8920.2, "bid_size": 1.0, "ask": 9663.9, "ask_size": 1.0, "iv": 0.3473, "open_interest": 2.0, "volume": 0.0, "delta": 0.9558, "gamma": 0.0, "vega": 18.2726, "theta": -0.2247, "rho": 79.3188, "theo": 9298.8254, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9077.42, "last_trade_time": "2026-10-15T09:46:42", "percent_change": 0.0, "prev_day_close": 8991.64990234375}, {"option": "NDX270319P21000000", "bid": 127.1, "bid_size": 4.0, "ask": 144.0, "ask_size": 4.0, "iv": 0.3631, "open_interest": 150.0, "volume": 0.0, "delta": -0.0446, "gamma": 0.0, "vega": 18.2727, "theta": -2.1159, "rho": -5.9687, "theo": 134.6165, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 114.09, "last_trade_time": "2026-10-08T11:43:15", "percent_change": 0.0, "prev_day_close": 144.850006103516}, {"option": "NDX270319C21500000", "bid": 8446.9, "bid_size": 1.0, "ask": 9185.7, "ask_size": 1.0, "iv": 0.3388, "open_interest": 0.0, "volume": 0.0, "delta": 0.9496, "gamma": 0.0, "vega": 20.2194, "theta": -0.4911, "rho": 80.5322, "theo": 8825.7472, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8520.35009765625}, {"option": "NDX270319P21500000", "bid": 144.1, "bid_size": 4.0, "ask": 161.1, "ask_size": 4.0, "iv": 0.3527, "open_interest": 31.0, "volume": 0.0, "delta": -0.0507, "gamma": 0.0, "vega": 20.2195, "theta": -2.281, "rho": -6.7818, "theo": 151.8533, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 131.0, "last_trade_time": "2026-10-09T10:46:53", "percent_change": 0.0, "prev_day_close": 163.300003051758}, {"option": "NDX270319C22000000", "bid": 7975.9, "bid_size": 1.0, "ask": 8715.1, "ask_size": 1.0, "iv": 0.3302, "open_interest": 0.0, "volume": 0.0, "delta": 0.9426, "gamma": 0.0, "vega": 22.3815, "theta": -0.7676, "rho": 81.6295, "theo": 8355.0722, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8445.42, "last_trade_time": "2026-05-11T14:53:01", "percent_change": 0.0, "prev_day_close": 8051.75}, {"option": "NDX270319P22000000", "bid": 163.8, "bid_size": 4.0, "ask": 180.6, "ask_size": 4.0, "iv": 0.3427, "open_interest": 25.0, "volume": 0.0, "delta": -0.0577, "gamma": 0.0, "vega": 22.3815, "theta": -2.4564, "rho": -7.7111, "theo": 171.493, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 200.0, "last_trade_time": "2026-10-16T13:05:16", "percent_change": 0.0, "prev_day_close": 184.650001525879}, {"option": "NDX270319C22500000", "bid": 7507.8, "bid_size": 1.0, "ask": 8247.4, "ask_size": 1.0, "iv": 0.3217, "open_interest": 0.0, "volume": 0.0, "delta": 0.9347, "gamma": 0.0, "vega": 24.7599, "theta": -1.0545, "rho": 82.5757, "theo": 7887.2484, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7582.5}, {"option": "NDX270319P22500000", "bid": 187.2, "bid_size": 3.0, "ask": 202.9, "ask_size": 2.0, "iv": 0.333, "open_interest": 320.0, "volume": 0.0, "delta": -0.0657, "gamma": 0.0, "vega": 24.7599, "theta": -2.6421, "rho": -8.7916, "theo": 193.9841, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 166.0, "last_trade_time": "2026-10-07T10:18:10", "percent_change": 0.0, "prev_day_close": 209.550003051758}, {"option": "NDX270319C22800000", "bid": 7228.4, "bid_size": 1.0, "ask": 7968.2, "ask_size": 1.0, "iv": 0.3167, "open_interest": 0.0, "volume": 0.0, "delta": 0.9293, "gamma": 0.0, "vega": 26.2669, "theta": -1.2318, "rho": 83.079, "theo": 7608.1224, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7309.15014648438}, {"option": "NDX270319P22800000", "bid": 200.9, "bid_size": 4.0, "ask": 219.4, "ask_size": 4.0, "iv": 0.3274, "open_interest": 10.0, "volume": 0.0, "delta": -0.071, "gamma": 0.0, "vega": 26.2669, "theta": -2.7587, "rho": -9.5043, "theo": 209.0463, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 283.0, "last_trade_time": "2026-09-11T09:48:01", "percent_change": 0.0, "prev_day_close": 225.950004577637}, {"option": "NDX270319C23000000", "bid": 7042.9, "bid_size": 1.0, "ask": 7782.9, "ask_size": 1.0, "iv": 0.3133, "open_interest": 0.0, "volume": 0.0, "delta": 0.9255, "gamma": 0.0, "vega": 27.3153, "theta": -1.3521, "rho": 83.3859, "theo": 7422.7516, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7125.05004882812}, {"option": "NDX270319P23000000", "bid": 211.5, "bid_size": 4.0, "ask": 232.0, "ask_size": 2.0, "iv": 0.3239, "open_interest": 132.0, "volume": 0.0, "delta": -0.0748, "gamma": 0.0, "vega": 27.3152, "theta": -2.8385, "rho": -10.0079, "theo": 219.8014, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 245.0, "last_trade_time": "2026-10-15T09:31:54", "percent_change": 0.0, "prev_day_close": 238.0}, {"option": "NDX270319C23200000", "bid": 6858.0, "bid_size": 1.0, "ask": 7598.5, "ask_size": 1.0, "iv": 0.3099, "open_interest": 0.0, "volume": 0.0, "delta": 0.9215, "gamma": 0.0, "vega": 28.4094, "theta": -1.474, "rho": 83.6632, "theo": 7237.9927, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6941.65014648438}, {"option": "NDX270319P23200000", "bid": 222.8, "bid_size": 4.0, "ask": 243.7, "ask_size": 2.0, "iv": 0.3202, "open_interest": 9.0, "volume": 0.0, "delta": -0.0788, "gamma": 0.0, "vega": 28.4094, "theta": -2.9199, "rho": -10.5413, "theo": 231.1684, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 188.53, "last_trade_time": "2026-10-06T09:42:00", "percent_change": 0.0, "prev_day_close": 250.699996948242}, {"option": "NDX270319C23400000", "bid": 6673.8, "bid_size": 1.0, "ask": 7414.3, "ask_size": 1.0, "iv": 0.3066, "open_interest": 0.0, "volume": 0.0, "delta": 0.9173, "gamma": 0.0, "vega": 29.552, "theta": -1.5974, "rho": 83.9046, "theo": 7053.8906, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6759.0}, {"option": "NDX270319P23400000", "bid": 234.8, "bid_size": 4.0, "ask": 256.0, "ask_size": 2.0, "iv": 0.3165, "open_interest": 49.0, "volume": 0.0, "delta": -0.0831, "gamma": 0.0, "vega": 29.552, "theta": -3.0029, "rho": -11.1106, "theo": 243.1927, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 251.0, "last_trade_time": "2026-09-23T10:13:33", "percent_change": 0.0, "prev_day_close": 264.0}, {"option": "NDX270319C23500000", "bid": 6582.0, "bid_size": 1.0, "ask": 7322.7, "ask_size": 1.0, "iv": 0.305, "open_interest": 0.0, "volume": 0.0, "delta": 0.9151, "gamma": 0.0, "vega": 30.1395, "theta": -1.6597, "rho": 84.011, "theo": 6962.1018, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6668.44995117188}, {"option": "NDX270319P23500000", "bid": 241.0, "bid_size": 4.0, "ask": 262.4, "ask_size": 2.0, "iv": 0.3148, "open_interest": 16.0, "volume": 0.0, "delta": -0.0853, "gamma": 0.0, "vega": 30.1395, "theta": -3.045, "rho": -11.4095, "theo": 249.4669, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 203.85, "last_trade_time": "2026-10-13T11:14:04", "percent_change": 0.0, "prev_day_close": 270.949996948242}, {"option": "NDX270319C23600000", "bid": 6490.3, "bid_size": 1.0, "ask": 7231.0, "ask_size": 1.0, "iv": 0.3034, "open_interest": 0.0, "volume": 0.0, "delta": 0.9128, "gamma": 0.0, "vega": 30.736, "theta": -1.7224, "rho": 84.1081, "theo": 6870.4965, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6577.60009765625}, {"option": "NDX270319P23600000", "bid": 247.4, "bid_size": 4.0, "ask": 269.1, "ask_size": 2.0, "iv": 0.313, "open_interest": 43.0, "volume": 0.0, "delta": -0.0876, "gamma": 0.0, "vega": 30.736, "theta": -3.0874, "rho": -11.7178, "theo": 255.9245, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 301.7, "last_trade_time": "2026-09-18T14:46:12", "percent_change": 0.0, "prev_day_close": 274.850006103516}, {"option": "NDX270319C23800000", "bid": 6307.5, "bid_size": 1.0, "ask": 7048.7, "ask_size": 1.0, "iv": 0.3001, "open_interest": 0.0, "volume": 0.0, "delta": 0.9081, "gamma": 0.0, "vega": 31.9501, "theta": -1.8489, "rho": 84.277, "theo": 6687.86, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6396.44995117188}, {"option": "NDX270319P23800000", "bid": 260.8, "bid_size": 4.0, "ask": 282.9, "ask_size": 2.0, "iv": 0.3094, "open_interest": 44.0, "volume": 0.0, "delta": -0.0923, "gamma": 0.0, "vega": 31.9501, "theta": -3.1734, "rho": -12.3595, "theo": 269.4145, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 217.03, "last_trade_time": "2026-10-06T09:42:00", "percent_change": 0.0, "prev_day_close": 290.949996948242}, {"option": "NDX270319C24000000", "bid": 6125.5, "bid_size": 1.0, "ask": 6866.8, "ask_size": 1.0, "iv": 0.2968, "open_interest": 5.0, "volume": 0.0, "delta": 0.9031, "gamma": 0.0, "vega": 33.1884, "theta": -1.9768, "rho": 84.4163, "theo": 6506.025, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3259.4, "last_trade_time": "2026-04-08T14:30:58", "percent_change": 0.0, "prev_day_close": 6216.14990234375}, {"option": "NDX270319P24000000", "bid": 264.8, "bid_size": 7.0, "ask": 301.6, "ask_size": 5.0, "iv": 0.3046, "open_interest": 190.0, "volume": 0.0, "delta": -0.0972, "gamma": 0.0, "vega": 33.1884, "theta": -3.2608, "rho": -13.0308, "theo": 283.7055, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 243.77, "last_trade_time": "2026-10-14T10:17:28", "percent_change": 0.0, "prev_day_close": 309.5}, {"option": "NDX270319C24100000", "bid": 6034.8, "bid_size": 1.0, "ask": 6775.7, "ask_size": 1.0, "iv": 0.2951, "open_interest": 0.0, "volume": 0.0, "delta": 0.9005, "gamma": 0.0, "vega": 33.8182, "theta": -2.0412, "rho": 84.4752, "theo": 6415.4205, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6126.35009765625}, {"option": "NDX270319P24100000", "bid": 272.4, "bid_size": 7.0, "ask": 308.8, "ask_size": 5.0, "iv": 0.3028, "open_interest": 0.0, "volume": 0.0, "delta": -0.0998, "gamma": 0.0, "vega": 33.8182, "theta": -3.3051, "rho": -13.3773, "theo": 291.164, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 314.100006103516}, {"option": "NDX270319C24200000", "bid": 5944.4, "bid_size": 1.0, "ask": 6685.4, "ask_size": 1.0, "iv": 0.2935, "open_interest": 0.0, "volume": 0.0, "delta": 0.8979, "gamma": 0.0, "vega": 34.4571, "theta": -2.106, "rho": 84.5261, "theo": 6325.0315, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6036.75}, {"option": "NDX270319P24200000", "bid": 280.5, "bid_size": 7.0, "ask": 316.6, "ask_size": 5.0, "iv": 0.3011, "open_interest": 6.0, "volume": 0.0, "delta": -0.1025, "gamma": 0.0, "vega": 34.4571, "theta": -3.3496, "rho": -13.7317, "theo": 298.838, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 288.0, "last_trade_time": "2026-09-30T09:33:16", "percent_change": 0.0, "prev_day_close": 324.650009155273}, {"option": "NDX270319C24300000", "bid": 5854.1, "bid_size": 1.0, "ask": 6595.5, "ask_size": 1.0, "iv": 0.2918, "open_interest": 0.0, "volume": 0.0, "delta": 0.8951, "gamma": 0.0, "vega": 35.1072, "theta": -2.171, "rho": 84.5678, "theo": 6234.8641, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5947.35009765625}, {"option": "NDX270319P24300000", "bid": 288.6, "bid_size": 7.0, "ask": 324.7, "ask_size": 5.0, "iv": 0.2994, "open_interest": 1.0, "volume": 0.0, "delta": -0.1052, "gamma": 0.0, "vega": 35.1072, "theta": -3.3944, "rho": -14.0954, "theo": 306.7336, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 893.2, "last_trade_time": "2026-05-07T13:59:47", "percent_change": 0.0, "prev_day_close": 332.949996948242}, {"option": "NDX270319C24400000", "bid": 5764.1, "bid_size": 1.0, "ask": 6505.4, "ask_size": 1.0, "iv": 0.2902, "open_interest": 0.0, "volume": 0.0, "delta": 0.8923, "gamma": 0.0, "vega": 35.7698, "theta": -2.2364, "rho": 84.5987, "theo": 6144.9252, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5858.25}, {"option": "NDX270319P24400000", "bid": 296.6, "bid_size": 7.0, "ask": 333.0, "ask_size": 4.0, "iv": 0.2977, "open_interest": 30.0, "volume": 0.0, "delta": -0.1081, "gamma": 0.0, "vega": 35.7698, "theta": -3.4395, "rho": -14.4697, "theo": 314.8576, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 851.0, "last_trade_time": "2026-07-30T14:42:25", "percent_change": 0.0, "prev_day_close": 343.100006103516}, {"option": "NDX270319C24500000", "bid": 5674.4, "bid_size": 1.0, "ask": 6416.0, "ask_size": 1.0, "iv": 0.2887, "open_interest": 6.0, "volume": 0.0, "delta": 0.8894, "gamma": 0.0, "vega": 36.4458, "theta": -2.302, "rho": 84.6176, "theo": 6055.2226, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6713.0, "last_trade_time": "2026-06-23T11:43:52", "percent_change": 0.0, "prev_day_close": 5769.44995117188}, {"option": "NDX270319P24500000", "bid": 305.1, "bid_size": 7.0, "ask": 338.8, "ask_size": 4.0, "iv": 0.2956, "open_interest": 32.0, "volume": 0.0, "delta": -0.1109, "gamma": 0.0, "vega": 36.4458, "theta": -3.4848, "rho": -14.8561, "theo": 323.2181, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 262.6, "last_trade_time": "2026-10-13T11:14:04", "percent_change": 0.0, "prev_day_close": 352.449996948242}, {"option": "NDX270319C24600000", "bid": 5584.8, "bid_size": 1.0, "ask": 6326.5, "ask_size": 1.0, "iv": 0.2871, "open_interest": 0.0, "volume": 0.0, "delta": 0.8865, "gamma": 0.0, "vega": 37.1349, "theta": -2.3678, "rho": 84.6233, "theo": 5965.7653, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5680.85009765625}, {"option": "NDX270319P24600000", "bid": 314.1, "bid_size": 5.0, "ask": 350.3, "ask_size": 4.0, "iv": 0.2943, "open_interest": 7.0, "volume": 0.0, "delta": -0.1139, "gamma": 0.0, "vega": 37.1349, "theta": -3.5304, "rho": -15.2557, "theo": 331.8238, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 425.0, "last_trade_time": "2026-10-16T14:47:33", "percent_change": 0.0, "prev_day_close": 361.600006103516}, {"option": "NDX270319C24700000", "bid": 5495.6, "bid_size": 1.0, "ask": 6237.3, "ask_size": 1.0, "iv": 0.2855, "open_interest": 2.0, "volume": 0.0, "delta": 0.8834, "gamma": 0.0, "vega": 37.8356, "theta": -2.4338, "rho": 84.6155, "theo": 5876.5624, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2813.14, "last_trade_time": "2026-03-18T10:10:54", "percent_change": 0.0, "prev_day_close": 5592.55004882812}, {"option": "NDX270319P24700000", "bid": 323.1, "bid_size": 5.0, "ask": 356.2, "ask_size": 2.0, "iv": 0.2922, "open_interest": 6.0, "volume": 0.0, "delta": -0.117, "gamma": 0.0, "vega": 37.8356, "theta": -3.5762, "rho": -15.6689, "theo": 340.6838, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 812.3, "last_trade_time": "2026-07-16T11:18:37", "percent_change": 0.0, "prev_day_close": 371.399993896484}, {"option": "NDX270319C24800000", "bid": 5406.6, "bid_size": 1.0, "ask": 6148.6, "ask_size": 1.0, "iv": 0.284, "open_interest": 0.0, "volume": 0.0, "delta": 0.8803, "gamma": 0.0, "vega": 38.5457, "theta": -2.5, "rho": 84.5944, "theo": 5787.6232, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5504.55004882812}, {"option": "NDX270319P24800000", "bid": 332.4, "bid_size": 5.0, "ask": 368.7, "ask_size": 4.0, "iv": 0.291, "open_interest": 2.0, "volume": 0.0, "delta": -0.1201, "gamma": 0.0, "vega": 38.5457, "theta": -3.6221, "rho": -16.0954, "theo": 349.8076, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 485.0, "last_trade_time": "2026-09-09T11:32:03", "percent_change": 0.0, "prev_day_close": 381.650009155273}, {"option": "NDX270319C24900000", "bid": 5317.8, "bid_size": 1.0, "ask": 6060.1, "ask_size": 1.0, "iv": 0.2824, "open_interest": 1.0, "volume": 0.0, "delta": 0.8771, "gamma": 0.0, "vega": 39.2627, "theta": -2.5663, "rho": 84.5609, "theo": 5698.9566, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4725.58, "last_trade_time": "2026-05-01T11:06:25", "percent_change": 0.0, "prev_day_close": 5416.90014648438}, {"option": "NDX270319P24900000", "bid": 340.3, "bid_size": 2.0, "ask": 378.3, "ask_size": 1.0, "iv": 0.2891, "open_interest": 3.0, "volume": 0.0, "delta": -0.1233, "gamma": 0.0, "vega": 39.2627, "theta": -3.6682, "rho": -16.5342, "theo": 359.204, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 497.1, "last_trade_time": "2026-09-09T11:32:03", "percent_change": 0.0, "prev_day_close": 387.899993896484}, {"option": "NDX270319C25000000", "bid": 5229.3, "bid_size": 1.0, "ask": 5971.5, "ask_size": 1.0, "iv": 0.2808, "open_interest": 6.0, "volume": 0.0, "delta": 0.8738, "gamma": 0.0, "vega": 39.9847, "theta": -2.6328, "rho": 84.5165, "theo": 5610.5703, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 6332.8, "last_trade_time": "2026-06-23T11:49:26", "percent_change": 0.0, "prev_day_close": 5329.55004882812}, {"option": "NDX270319P25000000", "bid": 350.1, "bid_size": 2.0, "ask": 385.0, "ask_size": 1.0, "iv": 0.287, "open_interest": 228.0, "volume": 110.0, "delta": -0.1266, "gamma": 0.0, "vega": 39.9846, "theta": -3.7145, "rho": -16.9839, "theo": 368.88, "change": -39.88, "open": 366.26, "high": 368.62, "low": 359.44, "tick": "down", "last_trade_price": 363.07, "last_trade_time": "2026-10-21T13:37:49", "percent_change": -9.89701, "prev_day_close": 402.949996948242}, {"option": "NDX270319C25100000", "bid": 5141.1, "bid_size": 1.0, "ask": 5883.6, "ask_size": 1.0, "iv": 0.2792, "open_interest": 0.0, "volume": 0.0, "delta": 0.8704, "gamma": 0.0, "vega": 40.7102, "theta": -2.6995, "rho": 84.4623, "theo": 5522.4716, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5242.55004882812}, {"option": "NDX270319P25100000", "bid": 360.1, "bid_size": 2.0, "ask": 398.4, "ask_size": 1.0, "iv": 0.2858, "open_interest": 12.0, "volume": 0.0, "delta": -0.13, "gamma": 0.0, "vega": 40.7102, "theta": -3.7609, "rho": -17.4434, "theo": 378.845, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 885.44, "last_trade_time": "2026-07-16T10:25:48", "percent_change": 0.0, "prev_day_close": 412.349990844727}, {"option": "NDX270319C25200000", "bid": 5053.2, "bid_size": 1.0, "ask": 5795.8, "ask_size": 1.0, "iv": 0.2777, "open_interest": 10.0, "volume": 0.0, "delta": 0.8669, "gamma": 0.0, "vega": 41.4397, "theta": -2.7662, "rho": 84.399, "theo": 5434.6668, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4540.05, "last_trade_time": "2026-05-01T13:01:28", "percent_change": 0.0, "prev_day_close": 5155.75}, {"option": "NDX270319P25200000", "bid": 370.5, "bid_size": 2.0, "ask": 408.9, "ask_size": 1.0, "iv": 0.2842, "open_interest": 34.0, "volume": 0.0, "delta": -0.1334, "gamma": 0.0, "vega": 41.4397, "theta": -3.8074, "rho": -17.912, "theo": 389.1032, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 295.1, "last_trade_time": "2026-10-06T14:52:33", "percent_change": 0.0, "prev_day_close": 423.599990844727}, {"option": "NDX270319C25300000", "bid": 4965.6, "bid_size": 1.0, "ask": 5708.3, "ask_size": 1.0, "iv": 0.2762, "open_interest": 0.0, "volume": 0.0, "delta": 0.8634, "gamma": 0.0, "vega": 42.1744, "theta": -2.833, "rho": 84.3264, "theo": 5347.1624, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5069.35009765625}, {"option": "NDX270319P25300000", "bid": 382.7, "bid_size": 2.0, "ask": 419.5, "ask_size": 1.0, "iv": 0.2827, "open_interest": 6.0, "volume": 0.0, "delta": -0.137, "gamma": 0.0, "vega": 42.1744, "theta": -3.8539, "rho": -18.39, "theo": 399.6618, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1086.85, "last_trade_time": "2026-06-23T11:54:11", "percent_change": 0.0, "prev_day_close": 436.699996948242}, {"option": "NDX270319C25400000", "bid": 4878.3, "bid_size": 1.0, "ask": 5621.5, "ask_size": 1.0, "iv": 0.2746, "open_interest": 0.0, "volume": 0.0, "delta": 0.8597, "gamma": 0.0, "vega": 42.9167, "theta": -2.8998, "rho": 84.2431, "theo": 5259.9651, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4983.35009765625}, {"option": "NDX270319P25400000", "bid": 395.3, "bid_size": 1.0, "ask": 430.3, "ask_size": 1.0, "iv": 0.2809, "open_interest": 4.0, "volume": 0.0, "delta": -0.1407, "gamma": 0.0, "vega": 42.9167, "theta": -3.9005, "rho": -18.8786, "theo": 410.5275, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 404.0, "last_trade_time": "2026-10-14T14:59:28", "percent_change": 0.0, "prev_day_close": 450.899993896484}, {"option": "NDX270319C25500000", "bid": 4791.3, "bid_size": 1.0, "ask": 5534.5, "ask_size": 1.0, "iv": 0.2731, "open_interest": 11.0, "volume": 0.0, "delta": 0.856, "gamma": 0.0, "vega": 43.669, "theta": -2.9666, "rho": 84.1472, "theo": 5173.0831, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5939.0, "last_trade_time": "2026-06-23T11:43:52", "percent_change": 0.0, "prev_day_close": 4897.75}, {"option": "NDX270319P25500000", "bid": 406.7, "bid_size": 1.0, "ask": 441.4, "ask_size": 1.0, "iv": 0.2792, "open_interest": 36.0, "volume": 0.0, "delta": -0.1444, "gamma": 0.0, "vega": 43.669, "theta": -3.9471, "rho": -19.3798, "theo": 421.7084, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 583.95, "last_trade_time": "2026-09-02T15:37:47", "percent_change": 0.0, "prev_day_close": 460.699996948242}, {"option": "NDX270319C25600000", "bid": 4704.7, "bid_size": 1.0, "ask": 5448.0, "ask_size": 1.0, "iv": 0.2716, "open_interest": 9.0, "volume": 0.0, "delta": 0.8521, "gamma": 0.0, "vega": 44.433, "theta": -3.0333, "rho": 84.0363, "theo": 5086.5261, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2276.9, "last_trade_time": "2026-03-18T12:28:21", "percent_change": 0.0, "prev_day_close": 4812.44995117188}, {"option": "NDX270319P25600000", "bid": 418.4, "bid_size": 1.0, "ask": 450.9, "ask_size": 1.0, "iv": 0.2774, "open_interest": 16.0, "volume": 0.0, "delta": -0.1483, "gamma": 0.0, "vega": 44.4329, "theta": -3.9936, "rho": -19.896, "theo": 433.2137, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 342.4, "last_trade_time": "2026-10-08T10:17:52", "percent_change": 0.0, "prev_day_close": 471.850006103516}, {"option": "NDX270319C25700000", "bid": 4618.3, "bid_size": 1.0, "ask": 5361.8, "ask_size": 1.0, "iv": 0.27, "open_interest": 0.0, "volume": 0.0, "delta": 0.8482, "gamma": 0.0, "vega": 45.209, "theta": -3.0999, "rho": 83.9084, "theo": 5000.3052, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4727.55004882812}, {"option": "NDX270319P25700000", "bid": 430.4, "bid_size": 1.0, "ask": 463.0, "ask_size": 1.0, "iv": 0.2758, "open_interest": 2.0, "volume": 0.0, "delta": -0.1522, "gamma": 0.0, "vega": 45.209, "theta": -4.04, "rho": -20.4292, "theo": 445.0558, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2045.0, "last_trade_time": "2026-02-03T10:31:19", "percent_change": 0.0, "prev_day_close": 486.050003051758}, {"option": "NDX270319C25800000", "bid": 4532.4, "bid_size": 1.0, "ask": 5276.1, "ask_size": 1.0, "iv": 0.2686, "open_interest": 0.0, "volume": 0.0, "delta": 0.8441, "gamma": 0.0, "vega": 45.9959, "theta": -3.1664, "rho": 83.7626, "theo": 4914.4327, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4642.94995117188}, {"option": "NDX270319P25800000", "bid": 442.9, "bid_size": 1.0, "ask": 480.0, "ask_size": 1.0, "iv": 0.2747, "open_interest": 20.0, "volume": 0.0, "delta": -0.1562, "gamma": 0.0, "vega": 45.9959, "theta": -4.0862, "rho": -20.9804, "theo": 457.247, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 722.8, "last_trade_time": "2026-08-21T15:19:40", "percent_change": 0.0, "prev_day_close": 501.099990844727}, {"option": "NDX270319C25900000", "bid": 4446.8, "bid_size": 1.0, "ask": 5190.9, "ask_size": 1.0, "iv": 0.267, "open_interest": 0.0, "volume": 0.0, "delta": 0.84, "gamma": 0.0, "vega": 46.7905, "theta": -3.2327, "rho": 83.5989, "theo": 4828.9213, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4554.59985351562}, {"option": "NDX270319P25900000", "bid": 455.7, "bid_size": 1.0, "ask": 492.6, "ask_size": 1.0, "iv": 0.2731, "open_interest": 0.0, "volume": 0.0, "delta": -0.1604, "gamma": 0.0, "vega": 46.7905, "theta": -4.1323, "rho": -21.5494, "theo": 469.7986, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 515.199996948242}, {"option": "NDX270319C26000000", "bid": 4361.5, "bid_size": 1.0, "ask": 5105.9, "ask_size": 1.0, "iv": 0.2655, "open_interest": 2.0, "volume": 0.0, "delta": 0.8357, "gamma": 0.0, "vega": 47.5895, "theta": -3.2988, "rho": 83.4187, "theo": 4743.7828, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4366.7, "last_trade_time": "2026-09-02T15:36:46", "percent_change": 0.0, "prev_day_close": 4474.94995117188}, {"option": "NDX270319P26000000", "bid": 468.8, "bid_size": 1.0, "ask": 501.6, "ask_size": 1.0, "iv": 0.2711, "open_interest": 362.0, "volume": 24.0, "delta": -0.1647, "gamma": 0.0, "vega": 47.5895, "theta": -4.1781, "rho": -22.1349, "theo": 482.7231, "change": -29.5, "open": 499.8, "high": 499.8, "low": 499.8, "tick": "down", "last_trade_price": 499.8, "last_trade_time": "2026-10-21T10:14:56", "percent_change": -5.5734, "prev_day_close": 529.300003051758}, {"option": "NDX270319C26100000", "bid": 4276.7, "bid_size": 1.0, "ask": 5021.3, "ask_size": 1.0, "iv": 0.2641, "open_interest": 0.0, "volume": 0.0, "delta": 0.8313, "gamma": 0.0, "vega": 48.3897, "theta": -3.3646, "rho": 83.2248, "theo": 4659.0275, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4399.0}, {"option": "NDX270319P26100000", "bid": 482.4, "bid_size": 1.0, "ask": 518.9, "ask_size": 1.0, "iv": 0.27, "open_interest": 0.0, "volume": 0.0, "delta": -0.169, "gamma": 0.0, "vega": 48.3897, "theta": -4.2237, "rho": -22.7341, "theo": 496.0308, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 614.42, "last_trade_time": "2026-09-17T09:49:42", "percent_change": 0.0, "prev_day_close": 540.949981689453}, {"option": "NDX270319C26200000", "bid": 4192.2, "bid_size": 1.0, "ask": 4937.1, "ask_size": 1.0, "iv": 0.2626, "open_interest": 0.0, "volume": 0.0, "delta": 0.8269, "gamma": 0.0, "vega": 49.1888, "theta": -3.4301, "rho": 83.0188, "theo": 4574.6648, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4315.84997558594}, {"option": "NDX270319P26200000", "bid": 496.3, "bid_size": 1.0, "ask": 530.3, "ask_size": 1.0, "iv": 0.2683, "open_interest": 5.0, "volume": 0.0, "delta": -0.1735, "gamma": 0.0, "vega": 49.189, "theta": -4.269, "rho": -23.3456, "theo": 509.7333, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 540.8, "last_trade_time": "2026-10-19T09:46:07", "percent_change": 0.0, "prev_day_close": 556.049987792969}, {"option": "NDX270319C26300000", "bid": 4108.1, "bid_size": 1.0, "ask": 4853.0, "ask_size": 1.0, "iv": 0.2611, "open_interest": 0.0, "volume": 0.0, "delta": 0.8223, "gamma": 0.0, "vega": 49.987, "theta": -3.4953, "rho": 82.8019, "theo": 4490.7021, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4233.64990234375}, {"option": "NDX270319P26300000", "bid": 497.2, "bid_size": 2.0, "ask": 554.6, "ask_size": 2.0, "iv": 0.2663, "open_interest": 6.0, "volume": 0.0, "delta": -0.1781, "gamma": 0.0, "vega": 49.9869, "theta": -4.3139, "rho": -23.9677, "theo": 523.8306, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 455.95, "last_trade_time": "2026-10-02T12:08:47", "percent_change": 0.0, "prev_day_close": 574.549987792969}, {"option": "NDX270319C26400000", "bid": 4042.9, "bid_size": 1.0, "ask": 4746.4, "ask_size": 1.0, "iv": 0.2594, "open_interest": 0.0, "volume": 0.0, "delta": 0.8176, "gamma": 0.0, "vega": 50.7857, "theta": -3.56, "rho": 82.5737, "theo": 4407.1474, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4151.29992675781}, {"option": "NDX270319P26400000", "bid": 511.9, "bid_size": 2.0, "ask": 569.1, "ask_size": 2.0, "iv": 0.2647, "open_interest": 36.0, "volume": 0.0, "delta": -0.1828, "gamma": 0.0, "vega": 50.7857, "theta": -4.3584, "rho": -24.6012, "theo": 538.3396, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 569.3, "last_trade_time": "2026-10-19T12:49:21", "percent_change": 0.0, "prev_day_close": 587.450012207031}, {"option": "NDX270319C26500000", "bid": 3959.9, "bid_size": 1.0, "ask": 4663.5, "ask_size": 1.0, "iv": 0.258, "open_interest": 0.0, "volume": 0.0, "delta": 0.8127, "gamma": 0.0, "vega": 51.5879, "theta": -3.6243, "rho": 82.3321, "theo": 4324.0092, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4069.69995117188}, {"option": "NDX270319P26500000", "bid": 527.1, "bid_size": 2.0, "ask": 579.0, "ask_size": 1.0, "iv": 0.2627, "open_interest": 58.0, "volume": 0.0, "delta": -0.1876, "gamma": 0.0, "vega": 51.5879, "theta": -4.4024, "rho": -25.2481, "theo": 553.2645, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 705.73, "last_trade_time": "2026-10-16T15:03:52", "percent_change": 0.0, "prev_day_close": 603.799987792969}, {"option": "NDX270319C26600000", "bid": 3877.6, "bid_size": 1.0, "ask": 4581.2, "ask_size": 1.0, "iv": 0.2565, "open_interest": 0.0, "volume": 0.0, "delta": 0.8078, "gamma": 0.0, "vega": 52.3964, "theta": -3.688, "rho": 82.0737, "theo": 4241.2986, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3988.55004882812}, {"option": "NDX270319P26600000", "bid": 542.7, "bid_size": 2.0, "ask": 596.4, "ask_size": 1.0, "iv": 0.2613, "open_interest": 70.0, "volume": 0.0, "delta": -0.1926, "gamma": 0.0, "vega": 52.3964, "theta": -4.446, "rho": -25.9118, "theo": 568.6168, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 489.9, "last_trade_time": "2026-10-08T13:40:52", "percent_change": 0.0, "prev_day_close": 620.350006103516}, {"option": "NDX270319C26700000", "bid": 3795.4, "bid_size": 1.0, "ask": 4499.0, "ask_size": 1.0, "iv": 0.2551, "open_interest": 8.0, "volume": 0.0, "delta": 0.8028, "gamma": 0.0001, "vega": 53.2124, "theta": -3.7512, "rho": 81.7953, "theo": 4159.0287, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1714.23, "last_trade_time": "2026-03-09T10:45:45", "percent_change": 0.0, "prev_day_close": 3907.95007324219}, {"option": "NDX270319P26700000", "bid": 558.7, "bid_size": 2.0, "ask": 612.6, "ask_size": 1.0, "iv": 0.2599, "open_interest": 4.0, "volume": 0.0, "delta": -0.1976, "gamma": 0.0001, "vega": 53.2124, "theta": -4.4889, "rho": -26.5956, "theo": 584.4099, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 500.75, "last_trade_time": "2026-10-08T13:40:52", "percent_change": 0.0, "prev_day_close": 637.75}, {"option": "NDX270319C26800000", "bid": 3713.7, "bid_size": 1.0, "ask": 4417.4, "ask_size": 1.0, "iv": 0.2537, "open_interest": 0.0, "volume": 0.0, "delta": 0.7976, "gamma": 0.0001, "vega": 54.0356, "theta": -3.8138, "rho": 81.4946, "theo": 4077.215, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3827.75}, {"option": "NDX270319P26800000", "bid": 575.2, "bid_size": 2.0, "ask": 629.3, "ask_size": 1.0, "iv": 0.2584, "open_interest": 4.0, "volume": 0.0, "delta": -0.2028, "gamma": 0.0001, "vega": 54.0356, "theta": -4.5312, "rho": -27.3016, "theo": 600.6592, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1178.6, "last_trade_time": "2026-06-30T11:44:49", "percent_change": 0.0, "prev_day_close": 655.150024414062}, {"option": "NDX270319C26900000", "bid": 3632.8, "bid_size": 1.0, "ask": 4336.3, "ask_size": 1.0, "iv": 0.2522, "open_interest": 0.0, "volume": 0.0, "delta": 0.7923, "gamma": 0.0001, "vega": 54.863, "theta": -3.8756, "rho": 81.1713, "theo": 3995.8738, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3748.09997558594}, {"option": "NDX270319P26900000", "bid": 593.3, "bid_size": 2.0, "ask": 644.7, "ask_size": 1.0, "iv": 0.2572, "open_interest": 64.0, "volume": 0.0, "delta": -0.2081, "gamma": 0.0001, "vega": 54.8631, "theta": -4.5727, "rho": -28.0303, "theo": 617.3834, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 808.0, "last_trade_time": "2026-09-16T11:21:21", "percent_change": 0.0, "prev_day_close": 673.5}, {"option": "NDX270319C27000000", "bid": 3552.2, "bid_size": 1.0, "ask": 4255.7, "ask_size": 1.0, "iv": 0.2508, "open_interest": 17.0, "volume": 0.0, "delta": 0.7869, "gamma": 0.0001, "vega": 55.6901, "theta": -3.9366, "rho": 80.827, "theo": 3915.021, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 4860.8, "last_trade_time": "2026-06-23T11:49:26", "percent_change": 0.0, "prev_day_close": 3669.90002441406}, {"option": "NDX270319P27000000", "bid": 609.9, "bid_size": 2.0, "ask": 662.2, "ask_size": 1.0, "iv": 0.2557, "open_interest": 174.0, "volume": 0.0, "delta": -0.2135, "gamma": 0.0001, "vega": 55.6902, "theta": -4.6135, "rho": -28.7799, "theo": 634.5937, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 791.53, "last_trade_time": "2026-10-16T15:52:23", "percent_change": 0.0, "prev_day_close": 692.349975585938}, {"option": "NDX270319C27200000", "bid": 3392.3, "bid_size": 1.0, "ask": 4095.7, "ask_size": 1.0, "iv": 0.248, "open_interest": 23.0, "volume": 0.0, "delta": 0.7756, "gamma": 0.0001, "vega": 57.3271, "theta": -4.056, "rho": 80.0907, "theo": 3754.8328, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3904.03, "last_trade_time": "2026-05-07T10:12:18", "percent_change": 0.0, "prev_day_close": 3513.25}, {"option": "NDX270319P27200000", "bid": 645.0, "bid_size": 2.0, "ask": 698.9, "ask_size": 1.0, "iv": 0.2526, "open_interest": 62.0, "volume": 0.0, "delta": -0.2248, "gamma": 0.0001, "vega": 57.3273, "theta": -4.6925, "rho": -30.3268, "theo": 670.5315, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 544.6, "last_trade_time": "2026-10-05T10:57:58", "percent_change": 0.0, "prev_day_close": 731.700012207031}, {"option": "NDX270319C27400000", "bid": 3251.4, "bid_size": 1.0, "ask": 3946.8, "ask_size": 1.0, "iv": 0.2453, "open_interest": 5.0, "volume": 0.0, "delta": 0.7639, "gamma": 0.0001, "vega": 58.932, "theta": -4.1716, "rho": 79.304, "theo": 3596.7351, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3847.5, "last_trade_time": "2026-06-10T14:35:06", "percent_change": 0.0, "prev_day_close": 3346.45007324219}, {"option": "NDX270319P27400000", "bid": 683.4, "bid_size": 2.0, "ask": 737.7, "ask_size": 1.0, "iv": 0.2498, "open_interest": 9.0, "volume": 0.0, "delta": -0.2365, "gamma": 0.0001, "vega": 58.9322, "theta": -4.7676, "rho": -31.9242, "theo": 708.5598, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 545.6, "last_trade_time": "2026-10-08T10:18:22", "percent_change": 0.0, "prev_day_close": 773.899993896484}, {"option": "NDX270319C27500000", "bid": 3206.8, "bid_size": 1.0, "ask": 3789.0, "ask_size": 1.0, "iv": 0.2439, "open_interest": 11.0, "volume": 0.0, "delta": 0.7578, "gamma": 0.0001, "vega": 59.7271, "theta": -4.2278, "rho": 78.8885, "theo": 3518.4948, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4196.87, "last_trade_time": "2026-10-08T13:40:52", "percent_change": 0.0, "prev_day_close": 3270.04992675781}, {"option": "NDX270319P27500000", "bid": 704.7, "bid_size": 2.0, "ask": 758.0, "ask_size": 1.0, "iv": 0.2484, "open_interest": 35.0, "volume": 0.0, "delta": -0.2426, "gamma": 0.0001, "vega": 59.7273, "theta": -4.8036, "rho": -32.745, "theo": 728.3826, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 731.35, "last_trade_time": "2026-10-16T10:14:21", "percent_change": 0.0, "prev_day_close": 795.950012207031}, {"option": "NDX270319C27600000", "bid": 3157.2, "bid_size": 1.0, "ask": 3710.1, "ask_size": 1.0, "iv": 0.2433, "open_interest": 2.0, "volume": 0.0, "delta": 0.7516, "gamma": 0.0001, "vega": 60.521, "theta": -4.2828, "rho": 78.4523, "theo": 3440.8114, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4113.72, "last_trade_time": "2026-10-08T13:40:52", "percent_change": 0.0, "prev_day_close": 3194.29992675781}, {"option": "NDX270319P27600000", "bid": 722.2, "bid_size": 3.0, "ask": 778.7, "ask_size": 1.0, "iv": 0.2468, "open_interest": 4.0, "volume": 0.0, "delta": -0.2488, "gamma": 0.0001, "vega": 60.521, "theta": -4.8384, "rho": -33.5865, "theo": 748.7595, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2615.64, "last_trade_time": "2026-01-27T12:24:12", "percent_change": 0.0, "prev_day_close": 817.699981689453}, {"option": "NDX270319C27800000", "bid": 3003.4, "bid_size": 1.0, "ask": 3557.3, "ask_size": 1.0, "iv": 0.2406, "open_interest": 10.0, "volume": 0.0, "delta": 0.7388, "gamma": 0.0001, "vega": 62.1068, "theta": -4.3891, "rho": 77.5026, "theo": 3287.1885, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4359.34, "last_trade_time": "2026-10-02T10:16:05", "percent_change": 0.0, "prev_day_close": 3044.60009765625}, {"option": "NDX270319P27800000", "bid": 768.3, "bid_size": 2.0, "ask": 816.7, "ask_size": 1.0, "iv": 0.2435, "open_interest": 39.0, "volume": 3.0, "delta": -0.2616, "gamma": 0.0001, "vega": 62.1067, "theta": -4.9041, "rho": -35.3468, "theo": 791.2616, "change": -24.7, "open": 840.0, "high": 840.0, "low": 840.0, "tick": "down", "last_trade_price": 840.0, "last_trade_time": "2026-10-21T10:23:21", "percent_change": -2.85648, "prev_day_close": 864.700012207031}, {"option": "NDX270319C28000000", "bid": 2852.2, "bid_size": 1.0, "ask": 3407.1, "ask_size": 1.0, "iv": 0.2379, "open_interest": 86.0, "volume": 0.0, "delta": 0.7254, "gamma": 0.0001, "vega": 63.6668, "theta": -4.4896, "rho": 76.453, "theo": 3136.0252, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3597.32, "last_trade_time": "2026-08-07T13:50:06", "percent_change": 0.0, "prev_day_close": 2897.75}, {"option": "NDX270319P28000000", "bid": 813.8, "bid_size": 2.0, "ask": 867.8, "ask_size": 1.0, "iv": 0.2412, "open_interest": 592.0, "volume": 0.0, "delta": -0.275, "gamma": 0.0001, "vega": 63.6668, "theta": -4.9642, "rho": -37.2071, "theo": 836.2253, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 920.0, "last_trade_time": "2026-10-20T12:55:17", "percent_change": 0.0, "prev_day_close": 913.899993896484}, {"option": "NDX270319C28200000", "bid": 2703.6, "bid_size": 1.0, "ask": 3258.5, "ask_size": 1.0, "iv": 0.2351, "open_interest": 11.0, "volume": 0.0, "delta": 0.7114, "gamma": 0.0001, "vega": 65.165, "theta": -4.5837, "rho": 75.338, "theo": 2987.4532, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2824.0, "last_trade_time": "2026-08-03T11:07:19", "percent_change": 0.0, "prev_day_close": 2758.15002441406}, {"option": "NDX270319P28200000", "bid": 871.7, "bid_size": 1.0, "ask": 916.2, "ask_size": 1.0, "iv": 0.2394, "open_interest": 12.0, "volume": 0.0, "delta": -0.289, "gamma": 0.0001, "vega": 65.1649, "theta": -5.0179, "rho": -39.1327, "theo": 883.7782, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 761.35, "last_trade_time": "2026-09-22T14:12:07", "percent_change": 0.0, "prev_day_close": 966.050018310547}, {"option": "NDX270319C28400000", "bid": 2615.3, "bid_size": 1.0, "ask": 3010.1, "ask_size": 1.0, "iv": 0.2316, "open_interest": 7.0, "volume": 0.0, "delta": 0.6969, "gamma": 0.0001, "vega": 66.5954, "theta": -4.6711, "rho": 74.17, "theo": 2841.5647, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2624.74, "last_trade_time": "2026-09-14T15:54:28", "percent_change": 0.0, "prev_day_close": 2617.80004882812}, {"option": "NDX270319P28400000", "bid": 919.0, "bid_size": 2.0, "ask": 962.5, "ask_size": 1.0, "iv": 0.2361, "open_interest": 5.0, "volume": 0.0, "delta": -0.3035, "gamma": 0.0001, "vega": 66.5954, "theta": -5.0648, "rho": -41.1114, "theo": 934.0157, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1032.3, "last_trade_time": "2026-10-20T15:58:50", "percent_change": 0.0, "prev_day_close": 1021.15002441406}, {"option": "NDX270319C28500000", "bid": 2545.1, "bid_size": 1.0, "ask": 2936.9, "ask_size": 1.0, "iv": 0.2294, "open_interest": 63.0, "volume": 0.0, "delta": 0.6894, "gamma": 0.0001, "vega": 67.291, "theta": -4.712, "rho": 73.555, "theo": 2769.6598, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2633.13, "last_trade_time": "2026-10-20T10:18:18", "percent_change": 0.0, "prev_day_close": 2546.75}, {"option": "NDX270319P28500000", "bid": 943.4, "bid_size": 2.0, "ask": 993.7, "ask_size": 1.0, "iv": 0.2349, "open_interest": 73.0, "volume": 0.0, "delta": -0.311, "gamma": 0.0001, "vega": 67.2912, "theta": -5.0854, "rho": -42.1318, "theo": 960.1793, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1032.81, "last_trade_time": "2026-10-20T14:03:25", "percent_change": 0.0, "prev_day_close": 1050.09997558594}, {"option": "NDX270319C28600000", "bid": 2475.6, "bid_size": 1.0, "ask": 2864.5, "ask_size": 1.0, "iv": 0.2291, "open_interest": 3.0, "volume": 0.0, "delta": 0.6818, "gamma": 0.0001, "vega": 67.9751, "theta": -4.751, "rho": 72.9114, "theo": 2698.4783, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3254.8, "last_trade_time": "2026-08-05T15:30:32", "percent_change": 0.0, "prev_day_close": 2479.19995117188}, {"option": "NDX270319P28600000", "bid": 972.7, "bid_size": 2.0, "ask": 1016.7, "ask_size": 1.0, "iv": 0.2334, "open_interest": 170.0, "volume": 0.0, "delta": -0.3186, "gamma": 0.0001, "vega": 67.9752, "theta": -5.1042, "rho": -43.1806, "theo": 987.0571, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 800.7, "last_trade_time": "2026-10-13T14:52:30", "percent_change": 0.0, "prev_day_close": 1079.29998779297}, {"option": "NDX270319C28800000", "bid": 2339.4, "bid_size": 1.0, "ask": 2722.5, "ask_size": 1.0, "iv": 0.2257, "open_interest": 63.0, "volume": 0.0, "delta": 0.6662, "gamma": 0.0001, "vega": 69.2977, "theta": -4.8227, "rho": 71.5358, "theo": 2558.3804, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3073.07, "last_trade_time": "2026-08-07T13:50:06", "percent_change": 0.0, "prev_day_close": 2343.75}, {"option": "NDX270319P28800000", "bid": 1028.7, "bid_size": 2.0, "ask": 1073.9, "ask_size": 1.0, "iv": 0.2308, "open_interest": 27.0, "volume": 0.0, "delta": -0.3342, "gamma": 0.0001, "vega": 69.2977, "theta": -5.1354, "rho": -45.3669, "theo": 1043.0851, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 846.4, "last_trade_time": "2026-10-13T14:45:17", "percent_change": 0.0, "prev_day_close": 1140.54998779297}, {"option": "NDX270319C29000000", "bid": 2221.9, "bid_size": 1.0, "ask": 2583.2, "ask_size": 1.0, "iv": 0.2242, "open_interest": 29.0, "volume": 0.0, "delta": 0.6499, "gamma": 0.0001, "vega": 70.5271, "theta": -4.8855, "rho": 70.0799, "theo": 2421.4467, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2490.7, "last_trade_time": "2026-09-08T15:56:04", "percent_change": 0.0, "prev_day_close": 2211.90002441406}, {"option": "NDX270319P29000000", "bid": 1057.6, "bid_size": 6.0, "ask": 1161.4, "ask_size": 6.0, "iv": 0.2279, "open_interest": 125.0, "volume": 0.0, "delta": -0.3504, "gamma": 0.0001, "vega": 70.5273, "theta": -5.1577, "rho": -47.6335, "theo": 1102.2795, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1305.5, "last_trade_time": "2026-10-20T09:53:18", "percent_change": 0.0, "prev_day_close": 1205.5}, {"option": "NDX270319C29200000", "bid": 2087.8, "bid_size": 1.0, "ask": 2448.9, "ask_size": 1.0, "iv": 0.2216, "open_interest": 64.0, "volume": 0.0, "delta": 0.6332, "gamma": 0.0001, "vega": 71.6432, "theta": -4.9389, "rho": 68.5786, "theo": 2287.786, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2249.1, "last_trade_time": "2026-10-19T12:49:21", "percent_change": 0.0, "prev_day_close": 2084.84997558594}, {"option": "NDX270319P29200000", "bid": 1119.6, "bid_size": 6.0, "ask": 1222.8, "ask_size": 6.0, "iv": 0.2252, "open_interest": 30.0, "volume": 0.0, "delta": -0.3672, "gamma": 0.0001, "vega": 71.6433, "theta": -5.1706, "rho": -49.9454, "theo": 1164.7449, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1216.6, "last_trade_time": "2026-10-19T12:49:21", "percent_change": 0.0, "prev_day_close": 1273.34997558594}, {"option": "NDX270319C29400000", "bid": 1958.2, "bid_size": 1.0, "ask": 2317.9, "ask_size": 1.0, "iv": 0.2191, "open_interest": 10.0, "volume": 0.0, "delta": 0.6158, "gamma": 0.0001, "vega": 72.6545, "theta": -4.9823, "rho": 66.9958, "theo": 2157.5187, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2620.9, "last_trade_time": "2026-09-21T10:45:25", "percent_change": 0.0, "prev_day_close": 1960.20001220703}, {"option": "NDX270319P29400000", "bid": 1183.6, "bid_size": 6.0, "ask": 1319.4, "ask_size": 6.0, "iv": 0.2246, "open_interest": 29.0, "volume": 2.0, "delta": -0.3845, "gamma": 0.0001, "vega": 72.6548, "theta": -5.1736, "rho": -52.3389, "theo": 1230.6054, "change": -37.65, "open": 1304.0, "high": 1304.0, "low": 1304.0, "tick": "no_change", "last_trade_price": 1304.0, "last_trade_time": "2026-10-21T10:23:24", "percent_change": -2.80625, "prev_day_close": 1341.65002441406}, {"option": "NDX270319C29500000", "bid": 1896.2, "bid_size": 1.0, "ask": 2253.9, "ask_size": 1.0, "iv": 0.218, "open_interest": 300.0, "volume": 0.0, "delta": 0.607, "gamma": 0.0001, "vega": 73.121, "theta": -5.0002, "rho": 66.1582, "theo": 2093.7199, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1808.55, "last_trade_time": "2026-10-16T13:27:54", "percent_change": 0.0, "prev_day_close": 1899.79998779297}, {"option": "NDX270319P29500000", "bid": 1217.1, "bid_size": 6.0, "ask": 1322.9, "ask_size": 6.0, "iv": 0.2211, "open_interest": 207.0, "volume": 0.0, "delta": -0.3934, "gamma": 0.0001, "vega": 73.1212, "theta": -5.1712, "rho": -53.5818, "theo": 1264.8696, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1326.1, "last_trade_time": "2026-10-15T10:42:35", "percent_change": 0.0, "prev_day_close": 1379.15002441406}, {"option": "NDX270319C29600000", "bid": 1851.6, "bid_size": 1.0, "ask": 2190.8, "ask_size": 1.0, "iv": 0.2179, "open_interest": 8.0, "volume": 0.0, "delta": 0.598, "gamma": 0.0001, "vega": 73.5571, "theta": -5.0152, "rho": 65.292, "theo": 2030.8481, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1891.4, "last_trade_time": "2026-09-14T15:54:28", "percent_change": 0.0, "prev_day_close": 1839.75}, {"option": "NDX270319P29600000", "bid": 1240.6, "bid_size": 6.0, "ask": 1367.2, "ask_size": 6.0, "iv": 0.2197, "open_interest": 29.0, "volume": 0.0, "delta": -0.4024, "gamma": 0.0001, "vega": 73.5571, "theta": -5.166, "rho": -54.8533, "theo": 1300.0561, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1383.72, "last_trade_time": "2026-10-19T15:15:41", "percent_change": 0.0, "prev_day_close": 1418.75}, {"option": "NDX270319C29800000", "bid": 1728.9, "bid_size": 1.0, "ask": 2067.6, "ask_size": 1.0, "iv": 0.2154, "open_interest": 3.0, "volume": 0.0, "delta": 0.5796, "gamma": 0.0001, "vega": 74.3227, "theta": -5.0369, "rho": 63.5121, "theo": 1907.9697, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1861.9, "last_trade_time": "2026-08-24T09:58:13", "percent_change": 0.0, "prev_day_close": 1721.5}, {"option": "NDX270319P29800000", "bid": 1325.0, "bid_size": 4.0, "ask": 1454.3, "ask_size": 4.0, "iv": 0.2189, "open_interest": 37.0, "volume": 0.0, "delta": -0.4207, "gamma": 0.0001, "vega": 74.323, "theta": -5.1472, "rho": -57.4438, "theo": 1373.3078, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1212.2, "last_trade_time": "2026-09-30T11:05:08", "percent_change": 0.0, "prev_day_close": 1498.45001220703}, {"option": "NDX270319C30000000", "bid": 1625.0, "bid_size": 2.0, "ask": 1870.0, "ask_size": 1.0, "iv": 0.212, "open_interest": 471.0, "volume": 0.0, "delta": 0.5608, "gamma": 0.0001, "vega": 74.935, "theta": -5.0471, "rho": 61.7018, "theo": 1788.9964, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1712.85, "last_trade_time": "2026-10-20T10:35:11", "percent_change": 0.0, "prev_day_close": 1609.29998779297}, {"option": "NDX270319P30000000", "bid": 1404.5, "bid_size": 4.0, "ask": 1532.8, "ask_size": 4.0, "iv": 0.2168, "open_interest": 205.0, "volume": 0.0, "delta": -0.4395, "gamma": 0.0001, "vega": 74.9351, "theta": -5.1169, "rho": -60.0648, "theo": 1450.4586, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1575.0, "last_trade_time": "2026-10-20T10:18:18", "percent_change": 0.0, "prev_day_close": 1581.89996337891}, {"option": "NDX270319C30200000", "bid": 1511.6, "bid_size": 2.0, "ask": 1830.4, "ask_size": 2.0, "iv": 0.21, "open_interest": 2.0, "volume": 0.0, "delta": 0.5416, "gamma": 0.0001, "vega": 75.3928, "theta": -5.0456, "rho": 59.814, "theo": 1674.0444, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1658.2, "last_trade_time": "2026-09-10T10:34:11", "percent_change": 0.0, "prev_day_close": 1500.70001220703}, {"option": "NDX270319P30200000", "bid": 1483.4, "bid_size": 4.0, "ask": 1615.1, "ask_size": 4.0, "iv": 0.2143, "open_interest": 29.0, "volume": 0.0, "delta": -0.4588, "gamma": 0.0001, "vega": 75.3929, "theta": -5.075, "rho": -62.7632, "theo": 1531.6326, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1326.93, "last_trade_time": "2026-09-30T13:01:36", "percent_change": 0.0, "prev_day_close": 1669.15002441406}, {"option": "NDX270319C30400000", "bid": 1456.2, "bid_size": 2.0, "ask": 1720.4, "ask_size": 2.0, "iv": 0.2079, "open_interest": 3.0, "volume": 0.0, "delta": 0.522, "gamma": 0.0001, "vega": 75.685, "theta": -5.0319, "rho": 57.8165, "theo": 1563.3218, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1330.6, "last_trade_time": "2026-09-15T14:36:20", "percent_change": 0.0, "prev_day_close": 1396.5}, {"option": "NDX270319P30400000", "bid": 1554.3, "bid_size": 4.0, "ask": 1701.7, "ask_size": 4.0, "iv": 0.2112, "open_interest": 13.0, "volume": 0.0, "delta": -0.4784, "gamma": 0.0001, "vega": 75.6848, "theta": -5.0208, "rho": -65.5713, "theo": 1617.0318, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1399.75, "last_trade_time": "2026-09-30T13:05:30", "percent_change": 0.0, "prev_day_close": 1760.79998779297}, {"option": "NDX270319C30500000", "bid": 1404.1, "bid_size": 2.0, "ask": 1667.0, "ask_size": 2.0, "iv": 0.2068, "open_interest": 1164.0, "volume": 0.0, "delta": 0.512, "gamma": 0.0001, "vega": 75.7646, "theta": -5.0203, "rho": 56.798, "theo": 1509.6031, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1444.8, "last_trade_time": "2026-10-20T10:55:55", "percent_change": 0.0, "prev_day_close": 1346.25}, {"option": "NDX270319P30500000", "bid": 1598.5, "bid_size": 4.0, "ask": 1727.5, "ask_size": 6.0, "iv": 0.2088, "open_interest": 155.0, "volume": 0.0, "delta": -0.4883, "gamma": 0.0001, "vega": 75.7645, "theta": -4.989, "rho": -66.9952, "theo": 1661.3765, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1695.9, "last_trade_time": "2026-10-16T10:14:21", "percent_change": 0.0, "prev_day_close": 1808.20001220703}, {"option": "NDX270319C30600000", "bid": 1353.7, "bid_size": 2.0, "ask": 1614.7, "ask_size": 2.0, "iv": 0.2058, "open_interest": 21.0, "volume": 0.0, "delta": 0.502, "gamma": 0.0001, "vega": 75.7997, "theta": -5.0057, "rho": 55.78, "theo": 1456.9932, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1449.75, "last_trade_time": "2026-10-15T12:40:26", "percent_change": 0.0, "prev_day_close": 1297.0}, {"option": "NDX270319P30600000", "bid": 1643.8, "bid_size": 4.0, "ask": 1772.5, "ask_size": 6.0, "iv": 0.2077, "open_interest": 33.0, "volume": 0.0, "delta": -0.4983, "gamma": 0.0001, "vega": 75.7996, "theta": -4.9541, "rho": -68.4185, "theo": 1706.8296, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1340.7, "last_trade_time": "2026-10-09T11:37:56", "percent_change": 0.0, "prev_day_close": 1857.80004882812}, {"option": "NDX270319C30800000", "bid": 1273.9, "bid_size": 4.0, "ask": 1431.8, "ask_size": 6.0, "iv": 0.2052, "open_interest": 3.0, "volume": 0.0, "delta": 0.4818, "gamma": 0.0001, "vega": 75.734, "theta": -4.9673, "rho": 53.7338, "theo": 1355.1198, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1224.05, "last_trade_time": "2026-10-20T13:00:43", "percent_change": 0.0, "prev_day_close": 1202.25}, {"option": "NDX270319P30800000", "bid": 1685.7, "bid_size": 4.0, "ask": 1913.0, "ask_size": 6.0, "iv": 0.2052, "open_interest": 36.0, "volume": 0.0, "delta": -0.5185, "gamma": 0.0001, "vega": 75.7341, "theta": -4.8752, "rho": -71.2754, "theo": 1801.0865, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1555.75, "last_trade_time": "2026-09-30T13:05:30", "percent_change": 0.0, "prev_day_close": 1958.25}, {"option": "NDX270319C31000000", "bid": 1178.7, "bid_size": 4.0, "ask": 1335.9, "ask_size": 6.0, "iv": 0.2034, "open_interest": 416.0, "volume": 14.0, "delta": 0.4614, "gamma": 0.0001, "vega": 75.4727, "theta": -4.9168, "rho": 51.6108, "theo": 1257.8048, "change": 136.08, "open": 1191.84, "high": 1263.67, "low": 1181.18, "tick": "down", "last_trade_price": 1247.68, "last_trade_time": "2026-10-21T14:59:50", "percent_change": 12.2418, "prev_day_close": 1111.60003662109}, {"option": "NDX270319P31000000", "bid": 1739.5, "bid_size": 1.0, "ask": 2080.5, "ask_size": 1.0, "iv": 0.2048, "open_interest": 69.0, "volume": 0.0, "delta": -0.5389, "gamma": 0.0001, "vega": 75.4727, "theta": -4.7843, "rho": -74.209, "theo": 1899.8945, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1548.44, "last_trade_time": "2026-10-13T12:02:51", "percent_change": 0.0, "prev_day_close": 2064.55004882812}, {"option": "NDX270319C31200000", "bid": 1095.5, "bid_size": 4.0, "ask": 1213.8, "ask_size": 6.0, "iv": 0.2002, "open_interest": 8.0, "volume": 0.0, "delta": 0.4409, "gamma": 0.0001, "vega": 75.0085, "theta": -4.8541, "rho": 49.4253, "theo": 1165.2083, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 905.6, "last_trade_time": "2026-10-16T15:54:27", "percent_change": 0.0, "prev_day_close": 1025.35000610352}, {"option": "NDX270319P31200000", "bid": 1842.8, "bid_size": 2.0, "ask": 2203.3, "ask_size": 2.0, "iv": 0.2042, "open_interest": 16.0, "volume": 0.0, "delta": -0.5594, "gamma": 0.0001, "vega": 75.0082, "theta": -4.6811, "rho": -77.2052, "theo": 2003.4195, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1839.4, "last_trade_time": "2026-09-29T11:13:29", "percent_change": 0.0, "prev_day_close": 2173.19995117188}, {"option": "NDX270319C31400000", "bid": 1045.5, "bid_size": 1.0, "ask": 1089.7, "ask_size": 4.0, "iv": 0.1985, "open_interest": 11.0, "volume": 0.0, "delta": 0.4204, "gamma": 0.0001, "vega": 74.3613, "theta": -4.7796, "rho": 47.2641, "theo": 1077.3549, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1203.5, "last_trade_time": "2026-10-14T12:21:43", "percent_change": 0.0, "prev_day_close": 944.849975585938}, {"option": "NDX270319P31400000", "bid": 1953.3, "bid_size": 2.0, "ask": 2312.0, "ask_size": 1.0, "iv": 0.2027, "open_interest": 13.0, "volume": 0.0, "delta": -0.58, "gamma": 0.0001, "vega": 74.3613, "theta": -4.5662, "rho": -80.177, "theo": 2111.6966, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1931.68, "last_trade_time": "2026-09-29T10:21:21", "percent_change": 0.0, "prev_day_close": 2287.20007324219}, {"option": "NDX270319C31500000", "bid": 1004.0, "bid_size": 1.0, "ask": 1046.8, "ask_size": 4.0, "iv": 0.1976, "open_interest": 16.0, "volume": 0.0, "delta": 0.4101, "gamma": 0.0001, "vega": 73.9696, "theta": -4.7383, "rho": 46.1873, "theo": 1035.1986, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 928.5, "last_trade_time": "2026-10-19T10:46:32", "percent_change": 0.0, "prev_day_close": 908.350006103516}, {"option": "NDX270319P31500000", "bid": 2009.6, "bid_size": 2.0, "ask": 2365.0, "ask_size": 1.0, "iv": 0.2015, "open_interest": 15.0, "volume": 0.0, "delta": -0.5902, "gamma": 0.0001, "vega": 73.9696, "theta": -4.5046, "rho": -81.6591, "theo": 2167.6033, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3229.7, "last_trade_time": "2026-07-02T14:49:42", "percent_change": 0.0, "prev_day_close": 2348.69995117188}, {"option": "NDX270319C31600000", "bid": 963.5, "bid_size": 1.0, "ask": 1006.0, "ask_size": 4.0, "iv": 0.1968, "open_interest": 10.0, "volume": 2.0, "delta": 0.3999, "gamma": 0.0001, "vega": 73.5264, "theta": -4.6942, "rho": 45.0977, "theo": 994.2251, "change": 130.73, "open": 999.45, "high": 999.53, "low": 999.45, "tick": "up", "last_trade_price": 999.53, "last_trade_time": "2026-10-21T12:23:41", "percent_change": 15.0472, "prev_day_close": 868.800018310547}, {"option": "NDX270319P31600000", "bid": 2067.2, "bid_size": 1.0, "ask": 2427.6, "ask_size": 1.0, "iv": 0.2012, "open_interest": 23.0, "volume": 0.0, "delta": -0.6005, "gamma": 0.0001, "vega": 73.5265, "theta": -4.4403, "rho": -83.154, "theo": 2224.6934, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3846.8, "last_trade_time": "2026-07-30T11:37:23", "percent_change": 0.0, "prev_day_close": 2406.75}, {"option": "NDX270319C31800000", "bid": 883.6, "bid_size": 1.0, "ask": 938.7, "ask_size": 5.0, "iv": 0.1959, "open_interest": 5.0, "volume": 0.0, "delta": 0.3796, "gamma": 0.0001, "vega": 72.4775, "theta": -4.5982, "rho": 42.8788, "theo": 915.8629, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 815.05, "last_trade_time": "2026-10-20T13:00:43", "percent_change": 0.0, "prev_day_close": 797.25}, {"option": "NDX270319P31800000", "bid": 2185.9, "bid_size": 1.0, "ask": 2546.3, "ask_size": 1.0, "iv": 0.1998, "open_interest": 23.0, "volume": 0.0, "delta": -0.6208, "gamma": 0.0001, "vega": 72.4776, "theta": -4.3038, "rho": -86.1836, "theo": 2342.4579, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2923.8, "last_trade_time": "2026-06-22T14:08:03", "percent_change": 0.0, "prev_day_close": 2533.90002441406}, {"option": "NDX270319C32000000", "bid": 810.1, "bid_size": 1.0, "ask": 864.5, "ask_size": 5.0, "iv": 0.1944, "open_interest": 451.0, "volume": 14.0, "delta": 0.3595, "gamma": 0.0001, "vega": 71.2474, "theta": -4.4923, "rho": 40.6888, "theo": 842.2629, "change": 104.45, "open": 788.15, "high": 855.0, "low": 786.1, "tick": "down", "last_trade_price": 835.35, "last_trade_time": "2026-10-21T14:59:50", "percent_change": 14.2906, "prev_day_close": 730.900024414062}, {"option": "NDX270319P32000000", "bid": 2307.8, "bid_size": 1.0, "ask": 2668.3, "ask_size": 1.0, "iv": 0.1985, "open_interest": 42.0, "volume": 0.0, "delta": -0.6409, "gamma": 0.0001, "vega": 71.2475, "theta": -4.1574, "rho": -89.1842, "theo": 2464.9838, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1985.53, "last_trade_time": "2026-10-08T14:28:34", "percent_change": 0.0, "prev_day_close": 2663.40002441406}, {"option": "NDX270319C32200000", "bid": 743.7, "bid_size": 1.0, "ask": 796.9, "ask_size": 5.0, "iv": 0.1933, "open_interest": 48.0, "volume": 0.0, "delta": 0.3397, "gamma": 0.0001, "vega": 69.8717, "theta": -4.3775, "rho": 38.5588, "theo": 773.2829, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1563.2, "last_trade_time": "2026-10-06T14:16:51", "percent_change": 0.0, "prev_day_close": 668.549987792969}, {"option": "NDX270319P32200000", "bid": 2425.0, "bid_size": 1.0, "ask": 2808.1, "ask_size": 1.0, "iv": 0.1974, "open_interest": 4.0, "volume": 0.0, "delta": -0.6607, "gamma": 0.0001, "vega": 69.8717, "theta": -4.0021, "rho": -92.1249, "theo": 2592.1282, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2969.9, "last_trade_time": "2026-06-04T14:38:52", "percent_change": 0.0, "prev_day_close": 2796.94995117188}, {"option": "NDX270319C32400000", "bid": 678.5, "bid_size": 1.0, "ask": 731.8, "ask_size": 5.0, "iv": 0.192, "open_interest": 47.0, "volume": 0.0, "delta": 0.3203, "gamma": 0.0001, "vega": 68.315, "theta": -4.2547, "rho": 36.419, "theo": 708.8248, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1071.4, "last_trade_time": "2026-09-29T12:39:44", "percent_change": 0.0, "prev_day_close": 610.399993896484}, {"option": "NDX270319P32400000", "bid": 2554.1, "bid_size": 1.0, "ask": 2943.8, "ask_size": 1.0, "iv": 0.1973, "open_interest": 3.0, "volume": 0.0, "delta": -0.6801, "gamma": 0.0001, "vega": 68.3149, "theta": -3.8389, "rho": -95.0754, "theo": 2723.7961, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3137.8, "last_trade_time": "2026-06-04T11:02:52", "percent_change": 0.0, "prev_day_close": 2939.15002441406}, {"option": "NDX270319C32500000", "bid": 647.6, "bid_size": 1.0, "ask": 700.9, "ask_size": 5.0, "iv": 0.1913, "open_interest": 378.0, "volume": 0.0, "delta": 0.3108, "gamma": 0.0001, "vega": 67.4667, "theta": -4.1906, "rho": 35.3519, "theo": 678.2745, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 504.45, "last_trade_time": "2026-10-16T15:03:52", "percent_change": 0.0, "prev_day_close": 583.700012207031}, {"option": "NDX270319P32500000", "bid": 2620.0, "bid_size": 1.0, "ask": 3013.6, "ask_size": 1.0, "iv": 0.1968, "open_interest": 23.0, "volume": 0.0, "delta": -0.6896, "gamma": 0.0001, "vega": 67.4666, "theta": -3.7545, "rho": -96.5477, "theo": 2791.3088, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3161.8, "last_trade_time": "2026-06-04T11:14:23", "percent_change": 0.0, "prev_day_close": 3009.75}, {"option": "NDX270319C32600000", "bid": 617.7, "bid_size": 1.0, "ask": 671.2, "ask_size": 5.0, "iv": 0.1907, "open_interest": 25.0, "volume": 0.0, "delta": 0.3014, "gamma": 0.0001, "vega": 66.5847, "theta": -4.1247, "rho": 34.3048, "theo": 648.8189, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 745.86, "last_trade_time": "2026-09-04T10:54:00", "percent_change": 0.0, "prev_day_close": 557.099975585938}, {"option": "NDX270319P32600000", "bid": 2688.1, "bid_size": 1.0, "ask": 3083.3, "ask_size": 1.0, "iv": 0.1941, "open_interest": 5.0, "volume": 0.0, "delta": -0.699, "gamma": 0.0001, "vega": 66.5848, "theta": -3.6684, "rho": -98.0002, "theo": 2859.9173, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 3159.0, "last_trade_time": "2026-06-04T14:12:54", "percent_change": 0.0, "prev_day_close": 3081.30004882812}, {"option": "NDX270319C32800000", "bid": 566.4, "bid_size": 1.0, "ask": 614.8, "ask_size": 5.0, "iv": 0.19, "open_interest": 20.0, "volume": 0.0, "delta": 0.283, "gamma": 0.0001, "vega": 64.7552, "theta": -3.9887, "rho": 32.287, "theo": 593.0684, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 524.66, "last_trade_time": "2026-10-19T13:01:47", "percent_change": 0.0, "prev_day_close": 505.450012207031}, {"option": "NDX270319P32800000", "bid": 2743.5, "bid_size": 1.0, "ask": 3289.1, "ask_size": 1.0, "iv": 0.1941, "open_interest": 1.0, "volume": 0.0, "delta": -0.7174, "gamma": 0.0001, "vega": 64.7553, "theta": -3.4919, "rho": -100.8286, "theo": 3000.2932, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3143.65, "last_trade_time": "2026-10-19T09:46:07", "percent_change": 0.0, "prev_day_close": 3223.80004882812}, {"option": "NDX270319C33000000", "bid": 511.6, "bid_size": 1.0, "ask": 562.6, "ask_size": 5.0, "iv": 0.1887, "open_interest": 241.0, "volume": 1.0, "delta": 0.2652, "gamma": 0.0001, "vega": 62.8186, "theta": -3.8477, "rho": 30.3144, "theo": 541.3637, "change": 93.8, "open": 548.8, "high": 548.8, "low": 548.8, "tick": "up", "last_trade_price": 548.8, "last_trade_time": "2026-10-21T15:38:40", "percent_change": 20.6154, "prev_day_close": 455.0}, {"option": "NDX270319P33000000", "bid": 2888.2, "bid_size": 1.0, "ask": 3432.9, "ask_size": 1.0, "iv": 0.1933, "open_interest": 1.0, "volume": 0.0, "delta": -0.7352, "gamma": 0.0001, "vega": 62.8187, "theta": -3.3105, "rho": -103.6118, "theo": 3144.7144, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3579.8, "last_trade_time": "2026-06-30T10:04:19", "percent_change": 0.0, "prev_day_close": 3373.90002441406}, {"option": "NDX270319C33500000", "bid": 407.3, "bid_size": 1.0, "ask": 445.1, "ask_size": 5.0, "iv": 0.1871, "open_interest": 36.0, "volume": 0.0, "delta": 0.2237, "gamma": 0.0001, "vega": 57.5081, "theta": -3.4801, "rho": 25.6396, "theo": 428.7897, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 742.2, "last_trade_time": "2026-09-28T09:41:47", "percent_change": 0.0, "prev_day_close": 359.550003051758}, {"option": "NDX270319P33500000", "bid": 3241.7, "bid_size": 1.0, "ask": 3932.2, "ask_size": 1.0, "iv": 0.1929, "open_interest": 0.0, "volume": 0.0, "delta": -0.7767, "gamma": 0.0001, "vega": 57.5082, "theta": -2.8417, "rho": -110.3133, "theo": 3522.4552, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3766.44995117188}, {"option": "NDX270319C34000000", "bid": 318.6, "bid_size": 1.0, "ask": 354.3, "ask_size": 5.0, "iv": 0.1859, "open_interest": 185.0, "volume": 0.0, "delta": 0.1866, "gamma": 0.0001, "vega": 51.8588, "theta": -3.1039, "rho": 21.4245, "theo": 337.428, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 299.1, "last_trade_time": "2026-10-19T15:38:19", "percent_change": 0.0, "prev_day_close": 284.599990844727}, {"option": "NDX270319P34000000", "bid": 3616.6, "bid_size": 1.0, "ask": 4307.3, "ask_size": 1.0, "iv": 0.1919, "open_interest": 0.0, "volume": 0.0, "delta": -0.8138, "gamma": 0.0001, "vega": 51.859, "theta": -2.3643, "rho": -116.555, "theo": 3921.4086, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4178.04992675781}, {"option": "NDX270319C34500000", "bid": 248.3, "bid_size": 1.0, "ask": 271.8, "ask_size": 2.0, "iv": 0.185, "open_interest": 12.0, "volume": 0.0, "delta": 0.1542, "gamma": 0.0001, "vega": 46.166, "theta": -2.7336, "rho": 17.7515, "theo": 264.1965, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 258.6, "last_trade_time": "2026-10-15T13:14:14", "percent_change": 0.0, "prev_day_close": 221.150001525879}, {"option": "NDX270319P34500000", "bid": 4034.9, "bid_size": 1.0, "ask": 4724.0, "ask_size": 1.0, "iv": 0.1918, "open_interest": 1.0, "volume": 0.0, "delta": -0.8462, "gamma": 0.0001, "vega": 46.1662, "theta": -1.8928, "rho": -122.2546, "theo": 4338.4919, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4517.9, "last_trade_time": "2026-06-30T10:03:13", "percent_change": 0.0, "prev_day_close": 4604.14990234375}, {"option": "NDX270319C35000000", "bid": 193.6, "bid_size": 4.0, "ask": 211.7, "ask_size": 1.0, "iv": 0.1841, "open_interest": 445.0, "volume": 0.0, "delta": 0.1265, "gamma": 0.0001, "vega": 40.5727, "theta": -2.3812, "rho": 14.5892, "theo": 206.1855, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 212.1, "last_trade_time": "2026-10-14T14:57:50", "percent_change": 0.0, "prev_day_close": 170.099998474121}, {"option": "NDX270319P35000000", "bid": 4423.3, "bid_size": 1.0, "ask": 5156.1, "ask_size": 1.0, "iv": 0.1918, "open_interest": 1.0, "volume": 0.0, "delta": -0.8739, "gamma": 0.0001, "vega": 40.5729, "theta": -1.4393, "rho": -127.4435, "theo": 4770.7957, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4859.0, "last_trade_time": "2026-06-30T10:05:35", "percent_change": 0.0, "prev_day_close": 5045.5}, {"option": "NDX270319C35500000", "bid": 151.6, "bid_size": 2.0, "ask": 167.0, "ask_size": 1.0, "iv": 0.1842, "open_interest": 42.0, "volume": 0.0, "delta": 0.1031, "gamma": 0.0, "vega": 35.2859, "theta": -2.0559, "rho": 11.8905, "theo": 160.6697, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 137.3, "last_trade_time": "2026-10-19T15:23:42", "percent_change": 0.0, "prev_day_close": 132.399997711182}, {"option": "NDX270319P35500000", "bid": 4868.9, "bid_size": 1.0, "ask": 5600.8, "ask_size": 1.0, "iv": 0.1929, "open_interest": 0.0, "volume": 0.0, "delta": -0.8972, "gamma": 0.0, "vega": 35.2861, "theta": -1.0128, "rho": -132.1688, "theo": 5215.5947, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5497.55004882812}, {"option": "NDX270319C36000000", "bid": 115.8, "bid_size": 3.0, "ask": 132.1, "ask_size": 4.0, "iv": 0.1845, "open_interest": 375.0, "volume": 9.0, "delta": 0.0838, "gamma": 0.0, "vega": 30.4804, "theta": -1.7629, "rho": 9.6668, "theo": 125.2543, "change": 14.65, "open": 118.4, "high": 118.4, "low": 118.2, "tick": "down", "last_trade_price": 118.2, "last_trade_time": "2026-10-21T09:56:11", "percent_change": 14.1478, "prev_day_close": 103.549999237061}, {"option": "NDX270319P36000000", "bid": 5324.8, "bid_size": 1.0, "ask": 6055.4, "ask_size": 1.0, "iv": 0.1944, "open_interest": 0.0, "volume": 0.0, "delta": -0.9166, "gamma": 0.0, "vega": 30.4805, "theta": -0.6186, "rho": -136.4192, "theo": 5670.494, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5958.25}, {"option": "NDX270319C36500000", "bid": 89.0, "bid_size": 4.0, "ask": 104.9, "ask_size": 4.0, "iv": 0.1851, "open_interest": 129.0, "volume": 7.0, "delta": 0.0679, "gamma": 0.0, "vega": 26.134, "theta": -1.5048, "rho": 7.844, "theo": 97.9068, "change": 17.62, "open": 99.1, "high": 99.1, "low": 99.07, "tick": "down", "last_trade_price": 99.07, "last_trade_time": "2026-10-21T15:00:19", "percent_change": 21.6329, "prev_day_close": 81.4500007629394}, {"option": "NDX270319P36500000", "bid": 5788.1, "bid_size": 1.0, "ask": 6517.9, "ask_size": 1.0, "iv": 0.1965, "open_interest": 0.0, "volume": 0.0, "delta": -0.9324, "gamma": 0.0, "vega": 26.1342, "theta": -0.2593, "rho": -140.2686, "theo": 6133.4615, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6425.34985351562}, {"option": "NDX270319C37000000", "bid": 69.1, "bid_size": 4.0, "ask": 83.9, "ask_size": 5.0, "iv": 0.1862, "open_interest": 163.0, "volume": 0.0, "delta": 0.0551, "gamma": 0.0, "vega": 22.338, "theta": -1.2814, "rho": 6.3488, "theo": 76.8486, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 63.23, "last_trade_time": "2026-10-19T11:28:39", "percent_change": 0.0, "prev_day_close": 62.7500019073486}, {"option": "NDX270319P37000000", "bid": 6257.4, "bid_size": 1.0, "ask": 6986.5, "ask_size": 1.0, "iv": 0.1991, "open_interest": 0.0, "volume": 0.0, "delta": -0.9453, "gamma": 0.0, "vega": 22.3381, "theta": 0.0, "rho": -143.7904, "theo": 6602.718, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6897.44995117188}, {"option": "NDX270319C37500000", "bid": 52.8, "bid_size": 5.0, "ask": 67.7, "ask_size": 7.0, "iv": 0.1874, "open_interest": 17.0, "volume": 0.0, "delta": 0.0448, "gamma": 0.0, "vega": 19.0504, "theta": -1.0903, "rho": 5.1639, "theo": 60.6686, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 51.0, "last_trade_time": "2026-10-19T13:42:48", "percent_change": 0.0, "prev_day_close": 49.5500011444092}, {"option": "NDX270319P37500000", "bid": 6712.5, "bid_size": 1.0, "ask": 7459.9, "ask_size": 1.0, "iv": 0.2021, "open_interest": 0.0, "volume": 0.0, "delta": -0.9556, "gamma": 0.0, "vega": 19.0505, "theta": 0.0, "rho": -147.0019, "theo": 7076.8529, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7373.75}, {"option": "NDX270319C38000000", "bid": 40.9, "bid_size": 5.0, "ask": 55.2, "ask_size": 8.0, "iv": 0.189, "open_interest": 258.0, "volume": 16.0, "delta": 0.0365, "gamma": 0.0, "vega": 16.2305, "theta": -0.9285, "rho": 4.197, "theo": 48.2238, "change": 7.3, "open": 46.4, "high": 47.0, "low": 46.4, "tick": "up", "last_trade_price": 47.0, "last_trade_time": "2026-10-21T09:56:45", "percent_change": 18.3879, "prev_day_close": 39.7000007629394}, {"option": "NDX270319P38000000", "bid": 7189.8, "bid_size": 1.0, "ask": 7937.0, "ask_size": 1.0, "iv": 0.2054, "open_interest": 0.0, "volume": 0.0, "delta": -0.9639, "gamma": 0.0, "vega": 16.2306, "theta": 0.0, "rho": -149.9955, "theo": 7554.723, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7853.2998046875}, {"option": "NDX270319C39000000", "bid": 24.1, "bid_size": 6.0, "ask": 37.7, "ask_size": 8.0, "iv": 0.1925, "open_interest": 58.0, "volume": 0.0, "delta": 0.0245, "gamma": 0.0, "vega": 11.8248, "theta": -0.678, "rho": 2.8173, "theo": 31.1646, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 93.46, "last_trade_time": "2026-10-07T15:29:47", "percent_change": 0.0, "prev_day_close": 24.3999996185303}, {"option": "NDX270319P39000000", "bid": 8153.7, "bid_size": 1.0, "ask": 8899.4, "ask_size": 1.0, "iv": 0.2132, "open_interest": 0.0, "volume": 0.0, "delta": -0.9758, "gamma": 0.0, "vega": 11.8247, "theta": 0.0, "rho": -155.4284, "theo": 8518.2933, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8819.2001953125}, {"option": "NDX270319C40000000", "bid": 12.3, "bid_size": 9.0, "ask": 27.1, "ask_size": 13.0, "iv": 0.1957, "open_interest": 249.0, "volume": 0.0, "delta": 0.0168, "gamma": 0.0, "vega": 8.6969, "theta": -0.5017, "rho": 1.9308, "theo": 20.7835, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 12.5, "last_trade_time": "2026-10-16T16:01:42", "percent_change": 0.0, "prev_day_close": 16.1999998092651}, {"option": "NDX270319P40000000", "bid": 9124.2, "bid_size": 1.0, "ask": 9869.0, "ask_size": 1.0, "iv": 0.2226, "open_interest": 0.0, "volume": 0.0, "delta": -0.9835, "gamma": 0.0, "vega": 8.6968, "theta": 0.0, "rho": -160.3682, "theo": 9488.5419, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9791.0498046875}, {"option": "NDX270319C41000000", "bid": 7.4, "bid_size": 6.0, "ask": 20.9, "ask_size": 16.0, "iv": 0.2016, "open_interest": 16.0, "volume": 0.0, "delta": 0.0118, "gamma": 0.0, "vega": 6.479, "theta": -0.3774, "rho": 1.3557, "theo": 14.3047, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 56.9, "last_trade_time": "2026-09-22T16:07:06", "percent_change": 0.0, "prev_day_close": 11.3500003814697}, {"option": "NDX270319P41000000", "bid": 10098.5, "bid_size": 1.0, "ask": 10863.1, "ask_size": 1.0, "iv": 0.2375, "open_interest": 0.0, "volume": 0.0, "delta": -0.9885, "gamma": 0.0, "vega": 6.479, "theta": 0.0, "rho": -164.9964, "theo": 10462.693, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10766.400390625}, {"option": "NDX270319C42000000", "bid": 2.0, "bid_size": 10.0, "ask": 17.2, "ask_size": 18.0, "iv": 0.2057, "open_interest": 10.0, "volume": 0.0, "delta": 0.0085, "gamma": 0.0, "vega": 4.9014, "theta": -0.2894, "rho": 0.9745, "theo": 10.1608, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.5, "last_trade_time": "2026-10-19T13:35:01", "percent_change": 0.0, "prev_day_close": 8.15000009536743}, {"option": "NDX270319P42000000", "bid": 11074.8, "bid_size": 1.0, "ask": 11839.9, "ask_size": 1.0, "iv": 0.2495, "open_interest": 0.0, "volume": 0.0, "delta": -0.9918, "gamma": 0.0, "vega": 4.9014, "theta": 0.0, "rho": -169.431, "theo": 11439.179, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11743.0}, {"option": "NDX270319C43000000", "bid": 1.0, "bid_size": 10.0, "ask": 15.1, "ask_size": 25.0, "iv": 0.2143, "open_interest": 11.0, "volume": 0.0, "delta": 0.0063, "gamma": 0.0, "vega": 3.7811, "theta": -0.2265, "rho": 0.7165, "theo": 7.4413, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.15, "last_trade_time": "2026-10-13T12:58:10", "percent_change": 0.0, "prev_day_close": 7.1249999050051}, {"option": "NDX270319P43000000", "bid": 12052.5, "bid_size": 1.0, "ask": 12818.3, "ask_size": 1.0, "iv": 0.262, "open_interest": 0.0, "volume": 0.0, "delta": -0.9941, "gamma": 0.0, "vega": 3.7811, "theta": 0.0, "rho": -173.7422, "theo": 12417.0896, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12721.5}, {"option": "NDX270319C44000000", "bid": 0.05, "bid_size": 8.0, "ask": 13.6, "ask_size": 25.0, "iv": 0.2226, "open_interest": 12.0, "volume": 0.0, "delta": 0.0048, "gamma": 0.0, "vega": 2.9684, "theta": -0.1809, "rho": 0.5427, "theo": 5.614, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.9, "last_trade_time": "2026-09-16T09:30:40", "percent_change": 0.0, "prev_day_close": 6.47499980963767}, {"option": "NDX270319P44000000", "bid": 13031.9, "bid_size": 1.0, "ask": 13797.7, "ask_size": 1.0, "iv": 0.2745, "open_interest": 0.0, "volume": 0.0, "delta": -0.9956, "gamma": 0.0, "vega": 2.9683, "theta": 0.0, "rho": -177.9692, "theo": 13395.8921, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13700.3999023438}, {"option": "NDX270319C45000000", "bid": 0.0, "bid_size": 0.0, "ask": 12.5, "ask_size": 25.0, "iv": 0.2323, "open_interest": 37.0, "volume": 0.0, "delta": 0.0037, "gamma": 0.0, "vega": 2.3757, "theta": -0.1475, "rho": 0.4187, "theo": 4.3526, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.5, "last_trade_time": "2026-10-13T12:58:10", "percent_change": 0.0, "prev_day_close": 6.34999999403954}, {"option": "NDX270319P45000000", "bid": 14011.7, "bid_size": 1.0, "ask": 14777.6, "ask_size": 1.0, "iv": 0.2869, "open_interest": 0.0, "volume": 0.0, "delta": -0.9967, "gamma": 0.0, "vega": 2.3757, "theta": 0.0, "rho": -182.1464, "theo": 14375.2606, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14679.6000976562}, {"option": "NDX270416C06000000", "bid": 23460.4, "bid_size": 2.0, "ask": 24259.9, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9997, "gamma": 0.0, "vega": 0.6314, "theta": 0.0, "rho": 28.7743, "theo": 23900.167, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 23568.9501953125}, {"option": "NDX270416P06000000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 4.0, "iv": 0.8355, "open_interest": 23.0, "volume": 0.0, "delta": -0.0009, "gamma": 0.0, "vega": 0.6314, "theta": -0.1362, "rho": -0.1474, "theo": 4.578, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.3, "last_trade_time": "2026-07-29T09:30:30", "percent_change": 0.0, "prev_day_close": 5.59999990463257}, {"option": "NDX270416C07000000", "bid": 22490.6, "bid_size": 1.0, "ask": 23284.4, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9994, "gamma": 0.0, "vega": 0.8585, "theta": 0.0, "rho": 33.5037, "theo": 22924.8174, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22594.0}, {"option": "NDX270416P07000000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 4.0, "iv": 0.7638, "open_interest": 9.0, "volume": 0.0, "delta": -0.0012, "gamma": 0.0, "vega": 0.8585, "theta": -0.1729, "rho": -0.204, "theo": 6.0683, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.9, "last_trade_time": "2026-08-10T09:30:31", "percent_change": 0.0, "prev_day_close": 6.09999990463257}, {"option": "NDX270416C08000000", "bid": 21515.3, "bid_size": 1.0, "ask": 22312.1, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9989, "gamma": 0.0, "vega": 1.149, "theta": 0.0, "rho": 38.2153, "theo": 21949.8408, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21619.5}, {"option": "NDX270416P08000000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 4.0, "iv": 0.7036, "open_interest": 2.0, "volume": 0.0, "delta": -0.0017, "gamma": 0.0, "vega": 1.149, "theta": -0.2161, "rho": -0.2785, "theo": 7.9316, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.0, "last_trade_time": "2026-10-12T15:15:10", "percent_change": 0.0, "prev_day_close": 6.90000009536743}, {"option": "NDX270416C09000000", "bid": 20534.8, "bid_size": 2.0, "ask": 21334.3, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9983, "gamma": 0.0, "vega": 1.5082, "theta": 0.0, "rho": 42.9063, "theo": 20975.3327, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20645.599609375}, {"option": "NDX270416P09000000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 4.0, "iv": 0.6534, "open_interest": 7.0, "volume": 0.0, "delta": -0.0023, "gamma": 0.0, "vega": 1.5082, "theta": -0.2673, "rho": -0.3736, "theo": 10.2635, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.7, "last_trade_time": "2026-10-13T09:30:40", "percent_change": 0.0, "prev_day_close": 8.07500019110739}, {"option": "NDX270416C10000000", "bid": 19560.9, "bid_size": 1.0, "ask": 20360.4, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9976, "gamma": 0.0, "vega": 1.9624, "theta": 0.0, "rho": 47.5694, "theo": 20001.4007, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19671.900390625}, {"option": "NDX270416P10000000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 3.0, "iv": 0.6108, "open_interest": 5.0, "volume": 0.0, "delta": -0.0031, "gamma": 0.0, "vega": 1.9624, "theta": -0.3275, "rho": -0.4965, "theo": 13.1713, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 8.3, "last_trade_time": "2026-10-14T09:30:40", "percent_change": 0.0, "prev_day_close": 11.1499998569489}, {"option": "NDX270416C11000000", "bid": 18607.0, "bid_size": 1.0, "ask": 19406.4, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9966, "gamma": 0.0, "vega": 2.5212, "theta": 0.0, "rho": 52.1978, "theo": 19028.1965, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18699.69921875}, {"option": "NDX270416P11000000", "bid": 3.9, "bid_size": 3.0, "ask": 23.9, "ask_size": 3.0, "iv": 0.583, "open_interest": 2.0, "volume": 0.0, "delta": -0.004, "gamma": 0.0, "vega": 2.5212, "theta": -0.3982, "rho": -0.6542, "theo": 16.807, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 15.1, "last_trade_time": "2026-09-28T15:06:52", "percent_change": 0.0, "prev_day_close": 15.7999999523163}, {"option": "NDX270416C12000000", "bid": 17635.2, "bid_size": 1.0, "ask": 18431.9, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9953, "gamma": 0.0, "vega": 3.2162, "theta": 0.0, "rho": 56.7835, "theo": 18055.8837, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17728.599609375}, {"option": "NDX270416P12000000", "bid": 9.0, "bid_size": 3.0, "ask": 29.0, "ask_size": 3.0, "iv": 0.5571, "open_interest": 2.0, "volume": 0.0, "delta": -0.0053, "gamma": 0.0, "vega": 3.2162, "theta": -0.481, "rho": -0.8546, "theo": 21.3342, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 76.0, "last_trade_time": "2026-06-10T10:39:44", "percent_change": 0.0, "prev_day_close": 20.8999996185303}, {"option": "NDX270416C13000000", "bid": 16652.0, "bid_size": 1.0, "ask": 17451.6, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9937, "gamma": 0.0, "vega": 4.0713, "theta": 0.0, "rho": 61.3113, "theo": 17084.6949, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16758.80078125}, {"option": "NDX270416P13000000", "bid": 15.4, "bid_size": 2.0, "ask": 35.4, "ask_size": 3.0, "iv": 0.532, "open_interest": 3.0, "volume": 0.0, "delta": -0.0069, "gamma": 0.0, "vega": 4.0713, "theta": -0.5776, "rho": -1.113, "theo": 26.9852, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 23.5, "last_trade_time": "2026-10-14T10:36:16", "percent_change": 0.0, "prev_day_close": 28.0000009536743}, {"option": "NDX270416C14000000", "bid": 15683.3, "bid_size": 1.0, "ask": 16482.5, "ask_size": 1.0, "iv": 0.3269, "open_interest": 0.0, "volume": 0.0, "delta": 0.9917, "gamma": 0.0, "vega": 5.1172, "theta": 0.0, "rho": 65.7727, "theo": 16114.8877, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15790.5498046875}, {"option": "NDX270416P14000000", "bid": 23.4, "bid_size": 2.0, "ask": 43.4, "ask_size": 2.0, "iv": 0.5074, "open_interest": 3.0, "volume": 0.0, "delta": -0.009, "gamma": 0.0, "vega": 5.1172, "theta": -0.6898, "rho": -1.4375, "theo": 34.0179, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 53.83, "last_trade_time": "2026-09-01T10:36:31", "percent_change": 0.0, "prev_day_close": 36.6500005722046}, {"option": "NDX270416C15000000", "bid": 14728.2, "bid_size": 1.0, "ask": 15515.8, "ask_size": 1.0, "iv": 0.4016, "open_interest": 0.0, "volume": 0.0, "delta": 0.9891, "gamma": 0.0, "vega": 6.4013, "theta": 0.0, "rho": 70.1402, "theo": 15146.8128, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14824.2998046875}, {"option": "NDX270416P15000000", "bid": 33.1, "bid_size": 3.0, "ask": 53.1, "ask_size": 3.0, "iv": 0.4832, "open_interest": 12.0, "volume": 0.0, "delta": -0.0116, "gamma": 0.0, "vega": 6.4013, "theta": -0.8196, "rho": -1.8562, "theo": 42.783, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 46.0, "last_trade_time": "2026-10-15T10:01:20", "percent_change": 0.0, "prev_day_close": 47.1500015258789}, {"option": "NDX270416C16000000", "bid": 13756.1, "bid_size": 1.0, "ask": 14548.7, "ask_size": 1.0, "iv": 0.4025, "open_interest": 0.0, "volume": 0.0, "delta": 0.9858, "gamma": 0.0, "vega": 7.9522, "theta": 0.0, "rho": 74.4029, "theo": 14180.8798, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13860.5}, {"option": "NDX270416P16000000", "bid": 45.1, "bid_size": 3.0, "ask": 65.1, "ask_size": 3.0, "iv": 0.4592, "open_interest": 0.0, "volume": 0.0, "delta": -0.0149, "gamma": 0.0, "vega": 7.9522, "theta": -0.969, "rho": -2.3796, "theo": 53.6899, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 59.3999996185303}, {"option": "NDX270416C17000000", "bid": 12793.4, "bid_size": 1.0, "ask": 13586.1, "ask_size": 1.0, "iv": 0.3932, "open_interest": 0.0, "volume": 0.0, "delta": 0.9816, "gamma": 0.0, "vega": 9.8436, "theta": 0.0, "rho": 78.5151, "theo": 13217.633, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12899.4501953125}, {"option": "NDX270416P17000000", "bid": 59.5, "bid_size": 4.0, "ask": 79.5, "ask_size": 4.0, "iv": 0.4359, "open_interest": 2.0, "volume": 0.0, "delta": -0.019, "gamma": 0.0, "vega": 9.8436, "theta": -1.1399, "rho": -3.0535, "theo": 67.283, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 219.9, "last_trade_time": "2026-06-09T10:48:03", "percent_change": 0.0, "prev_day_close": 74.5}, {"option": "NDX270416C18000000", "bid": 11828.8, "bid_size": 1.0, "ask": 12622.7, "ask_size": 1.0, "iv": 0.3801, "open_interest": 0.0, "volume": 0.0, "delta": 0.9762, "gamma": 0.0, "vega": 12.1112, "theta": 0.0, "rho": 82.4586, "theo": 12257.7416, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11942.0}, {"option": "NDX270416P18000000", "bid": 76.9, "bid_size": 4.0, "ask": 96.9, "ask_size": 4.0, "iv": 0.4135, "open_interest": 1.0, "volume": 0.0, "delta": -0.0244, "gamma": 0.0, "vega": 12.1112, "theta": -1.3345, "rho": -3.896, "theo": 84.2315, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 112.8, "last_trade_time": "2026-09-04T15:49:24", "percent_change": 0.0, "prev_day_close": 92.5999984741211}, {"option": "NDX270416C19000000", "bid": 10873.4, "bid_size": 1.0, "ask": 11670.6, "ask_size": 1.0, "iv": 0.3652, "open_interest": 0.0, "volume": 0.0, "delta": 0.9695, "gamma": 0.0, "vega": 14.8464, "theta": 0.0, "rho": 86.1611, "theo": 11302.1308, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10988.9501953125}, {"option": "NDX270416P19000000", "bid": 98.1, "bid_size": 4.0, "ask": 118.1, "ask_size": 4.0, "iv": 0.3918, "open_interest": 0.0, "volume": 0.0, "delta": -0.0311, "gamma": 0.0, "vega": 14.8464, "theta": -1.555, "rho": -4.9796, "theo": 105.4606, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 115.5}, {"option": "NDX270416C20000000", "bid": 9923.2, "bid_size": 1.0, "ask": 10720.0, "ask_size": 1.0, "iv": 0.3498, "open_interest": 0.0, "volume": 0.0, "delta": 0.9609, "gamma": 0.0, "vega": 18.1255, "theta": -0.0289, "rho": 89.58, "theo": 10351.9901, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10041.900390625}, {"option": "NDX270416P20000000", "bid": 124.6, "bid_size": 4.0, "ask": 144.6, "ask_size": 4.0, "iv": 0.3711, "open_interest": 407.0, "volume": 0.0, "delta": -0.0397, "gamma": 0.0, "vega": 18.1255, "theta": -1.8038, "rho": -6.3467, "theo": 132.1598, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 130.4, "last_trade_time": "2026-10-14T14:56:27", "percent_change": 0.0, "prev_day_close": 143.950004577637}, {"option": "NDX270416C20500000", "bid": 9454.9, "bid_size": 1.0, "ask": 10247.3, "ask_size": 1.0, "iv": 0.342, "open_interest": 0.0, "volume": 0.0, "delta": 0.9558, "gamma": 0.0, "vega": 19.9984, "theta": -0.2496, "rho": 91.1428, "theo": 9879.4996, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9571.2001953125}, {"option": "NDX270416P20500000", "bid": 140.4, "bid_size": 4.0, "ask": 160.4, "ask_size": 4.0, "iv": 0.3611, "open_interest": 0.0, "volume": 0.0, "delta": -0.0449, "gamma": 0.0, "vega": 19.9984, "theta": -1.9396, "rho": -7.177, "theo": 148.0893, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 160.399993896484}, {"option": "NDX270416C21000000", "bid": 8992.1, "bid_size": 1.0, "ask": 9763.4, "ask_size": 1.0, "iv": 0.3342, "open_interest": 0.0, "volume": 0.0, "delta": 0.9499, "gamma": 0.0, "vega": 22.0182, "theta": -0.4783, "rho": 92.6126, "theo": 9409.062, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9102.85009765625}, {"option": "NDX270416P21000000", "bid": 158.3, "bid_size": 4.0, "ask": 178.3, "ask_size": 4.0, "iv": 0.3514, "open_interest": 14.0, "volume": 0.0, "delta": -0.0507, "gamma": 0.0, "vega": 22.0182, "theta": -2.0835, "rho": -8.1003, "theo": 166.0716, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 185.0, "last_trade_time": "2026-10-20T11:15:08", "percent_change": 0.0, "prev_day_close": 179.849998474121}, {"option": "NDX270416C21500000", "bid": 8524.2, "bid_size": 1.0, "ask": 9295.5, "ask_size": 1.0, "iv": 0.3265, "open_interest": 0.0, "volume": 0.0, "delta": 0.9433, "gamma": 0.0, "vega": 24.2532, "theta": -0.7152, "rho": 93.9535, "theo": 8940.9681, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8637.0498046875}, {"option": "NDX270416P21500000", "bid": 178.8, "bid_size": 4.0, "ask": 198.8, "ask_size": 4.0, "iv": 0.342, "open_interest": 3.0, "volume": 0.0, "delta": -0.0573, "gamma": 0.0, "vega": 24.2532, "theta": -2.2356, "rho": -9.1523, "theo": 186.3977, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 174.5, "last_trade_time": "2026-10-08T15:15:11", "percent_change": 0.0, "prev_day_close": 202.0}, {"option": "NDX270416C22000000", "bid": 8059.0, "bid_size": 1.0, "ask": 8830.2, "ask_size": 1.0, "iv": 0.3188, "open_interest": 0.0, "volume": 0.0, "delta": 0.9358, "gamma": 0.0, "vega": 26.6879, "theta": -0.9606, "rho": 95.1372, "theo": 8475.6297, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8174.34985351562}, {"option": "NDX270416P22000000", "bid": 200.0, "bid_size": 2.0, "ask": 235.1, "ask_size": 1.0, "iv": 0.3325, "open_interest": 819.0, "volume": 0.0, "delta": -0.0648, "gamma": 0.0, "vega": 26.6879, "theta": -2.3961, "rho": -10.3618, "theo": 209.4792, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 179.22, "last_trade_time": "2026-10-12T12:31:20", "percent_change": 0.0, "prev_day_close": 226.849998474121}, {"option": "NDX270416C22500000", "bid": 7597.5, "bid_size": 1.0, "ask": 8368.3, "ask_size": 1.0, "iv": 0.3112, "open_interest": 0.0, "volume": 0.0, "delta": 0.9274, "gamma": 0.0, "vega": 29.2895, "theta": -1.2144, "rho": 96.1812, "theo": 8013.462, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7715.25}, {"option": "NDX270416P22500000", "bid": 216.1, "bid_size": 1.0, "ask": 263.4, "ask_size": 1.0, "iv": 0.3235, "open_interest": 2.0, "volume": 0.0, "delta": -0.0732, "gamma": 0.0, "vega": 29.2895, "theta": -2.5651, "rho": -11.7107, "theo": 235.7314, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 218.2, "last_trade_time": "2026-10-08T15:15:19", "percent_change": 0.0, "prev_day_close": 255.5}, {"option": "NDX270416C23000000", "bid": 7138.8, "bid_size": 1.0, "ask": 7909.8, "ask_size": 1.0, "iv": 0.3036, "open_interest": 0.0, "volume": 0.0, "delta": 0.9178, "gamma": 0.0, "vega": 32.1448, "theta": -1.4763, "rho": 97.0368, "theo": 7554.9136, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7260.19995117188}, {"option": "NDX270416P23000000", "bid": 251.1, "bid_size": 1.0, "ask": 289.8, "ask_size": 1.0, "iv": 0.3148, "open_interest": 10.0, "volume": 0.0, "delta": -0.0829, "gamma": 0.0, "vega": 32.1448, "theta": -2.7422, "rho": -13.2482, "theo": 265.603, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 244.2, "last_trade_time": "2026-10-08T15:15:21", "percent_change": 0.0, "prev_day_close": 289.100006103516}, {"option": "NDX270416C23500000", "bid": 6684.7, "bid_size": 1.0, "ask": 7455.3, "ask_size": 1.0, "iv": 0.2961, "open_interest": 0.0, "volume": 0.0, "delta": 0.9069, "gamma": 0.0, "vega": 35.2225, "theta": -1.7457, "rho": 97.6625, "theo": 7100.612, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6810.14990234375}, {"option": "NDX270416P23500000", "bid": 279.2, "bid_size": 3.0, "ask": 327.5, "ask_size": 1.0, "iv": 0.3066, "open_interest": 7.0, "volume": 0.0, "delta": -0.0938, "gamma": 0.0, "vega": 35.2225, "theta": -2.9268, "rho": -15.0155, "theo": 299.7213, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 264.5, "last_trade_time": "2026-10-13T10:54:20", "percent_change": 0.0, "prev_day_close": 327.050003051758}, {"option": "NDX270416C24000000", "bid": 6235.4, "bid_size": 1.0, "ask": 7005.6, "ask_size": 1.0, "iv": 0.2886, "open_interest": 0.0, "volume": 0.0, "delta": 0.8945, "gamma": 0.0, "vega": 38.4775, "theta": -2.0218, "rho": 98.088, "theo": 6651.1621, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6364.75}, {"option": "NDX270416P24000000", "bid": 319.0, "bid_size": 1.0, "ask": 368.8, "ask_size": 2.0, "iv": 0.2984, "open_interest": 410.0, "volume": 0.0, "delta": -0.1061, "gamma": 0.0, "vega": 38.4775, "theta": -3.118, "rho": -16.9831, "theo": 338.6914, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 397.0, "last_trade_time": "2026-10-16T15:59:23", "percent_change": 0.0, "prev_day_close": 370.850006103516}, {"option": "NDX270416C24500000", "bid": 5791.6, "bid_size": 1.0, "ask": 6561.6, "ask_size": 1.0, "iv": 0.2812, "open_interest": 0.0, "volume": 0.0, "delta": 0.8806, "gamma": 0.0, "vega": 42.0072, "theta": -2.3027, "rho": 98.2218, "theo": 6207.2508, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5925.55004882812}, {"option": "NDX270416P24500000", "bid": 364.4, "bid_size": 1.0, "ask": 414.1, "ask_size": 2.0, "iv": 0.2904, "open_interest": 46.0, "volume": 0.0, "delta": -0.1201, "gamma": 0.0, "vega": 42.0072, "theta": -3.3142, "rho": -19.2423, "theo": 383.2001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 480.87, "last_trade_time": "2026-10-16T14:52:55", "percent_change": 0.0, "prev_day_close": 419.650009155273}, {"option": "NDX270416C25000000", "bid": 5354.3, "bid_size": 1.0, "ask": 6123.9, "ask_size": 1.0, "iv": 0.274, "open_interest": 0.0, "volume": 0.0, "delta": 0.8648, "gamma": 0.0, "vega": 45.6949, "theta": -2.5866, "rho": 98.063, "theo": 5769.7657, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5493.55004882812}, {"option": "NDX270416P25000000", "bid": 406.0, "bid_size": 1.0, "ask": 470.7, "ask_size": 1.0, "iv": 0.2817, "open_interest": 22.0, "volume": 0.0, "delta": -0.1358, "gamma": 0.0, "vega": 45.6949, "theta": -3.5132, "rho": -21.7941, "theo": 434.135, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 360.84, "last_trade_time": "2026-10-13T10:02:32", "percent_change": 0.0, "prev_day_close": 478.399993896484}, {"option": "NDX270416C25500000", "bid": 4924.4, "bid_size": 1.0, "ask": 5693.2, "ask_size": 1.0, "iv": 0.2669, "open_interest": 0.0, "volume": 0.0, "delta": 0.847, "gamma": 0.0, "vega": 49.5661, "theta": -2.8706, "rho": 97.602, "theo": 5339.4957, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5069.69995117188}, {"option": "NDX270416P25500000", "bid": 464.7, "bid_size": 1.0, "ask": 528.7, "ask_size": 1.0, "iv": 0.274, "open_interest": 14.0, "volume": 0.0, "delta": -0.1536, "gamma": 0.0, "vega": 49.5661, "theta": -3.7124, "rho": -24.6482, "theo": 492.2849, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 533.18, "last_trade_time": "2026-10-15T10:38:56", "percent_change": 0.0, "prev_day_close": 538.799987792969}, {"option": "NDX270416C26000000", "bid": 4503.0, "bid_size": 1.0, "ask": 5271.4, "ask_size": 1.0, "iv": 0.2601, "open_interest": 0.0, "volume": 0.0, "delta": 0.8271, "gamma": 0.0, "vega": 53.6058, "theta": -3.1511, "rho": 96.7316, "theo": 4917.5208, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4654.64990234375}, {"option": "NDX270416P26000000", "bid": 527.5, "bid_size": 1.0, "ask": 607.1, "ask_size": 2.0, "iv": 0.2674, "open_interest": 22.0, "volume": 0.0, "delta": -0.1735, "gamma": 0.0, "vega": 53.6058, "theta": -3.9081, "rho": -27.9116, "theo": 558.73, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 687.0, "last_trade_time": "2026-10-16T14:04:32", "percent_change": 0.0, "prev_day_close": 611.200012207031}, {"option": "NDX270416C26400000", "bid": 4173.1, "bid_size": 1.0, "ask": 4941.0, "ask_size": 1.0, "iv": 0.2548, "open_interest": 0.0, "volume": 0.0, "delta": 0.8094, "gamma": 0.0, "vega": 56.856, "theta": -3.3702, "rho": 95.8039, "theo": 4586.6193, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4342.39990234375}, {"option": "NDX270416P26400000", "bid": 588.1, "bid_size": 1.0, "ask": 667.7, "ask_size": 2.0, "iv": 0.2617, "open_interest": 1.0, "volume": 0.0, "delta": -0.1912, "gamma": 0.0, "vega": 56.856, "theta": -4.0593, "rho": -30.7538, "theo": 618.5644, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 842.2, "last_trade_time": "2026-09-15T10:25:04", "percent_change": 0.0, "prev_day_close": 677.199981689453}, {"option": "NDX270416C26500000", "bid": 4091.8, "bid_size": 1.0, "ask": 4859.8, "ask_size": 1.0, "iv": 0.2535, "open_interest": 0.0, "volume": 0.0, "delta": 0.8048, "gamma": 0.0, "vega": 57.6826, "theta": -3.4239, "rho": 95.5278, "theo": 4504.889, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4261.94995117188}, {"option": "NDX270416P26500000", "bid": 604.3, "bid_size": 1.0, "ask": 683.9, "ask_size": 2.0, "iv": 0.2603, "open_interest": 4.0, "volume": 0.0, "delta": -0.1958, "gamma": 0.0, "vega": 57.6826, "theta": -4.096, "rho": -31.5084, "theo": 634.5181, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 686.13, "last_trade_time": "2026-10-15T09:30:15", "percent_change": 0.0, "prev_day_close": 694.75}, {"option": "NDX270416C26600000", "bid": 4055.5, "bid_size": 1.0, "ask": 4755.9, "ask_size": 1.0, "iv": 0.2522, "open_interest": 0.0, "volume": 0.0, "delta": 0.8, "gamma": 0.0, "vega": 58.5157, "theta": -3.4771, "rho": 95.2293, "theo": 4423.5805, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4181.94995117188}, {"option": "NDX270416P26600000", "bid": 620.9, "bid_size": 1.0, "ask": 700.5, "ask_size": 2.0, "iv": 0.2589, "open_interest": 0.0, "volume": 0.0, "delta": -0.2006, "gamma": 0.0, "vega": 58.5157, "theta": -4.1323, "rho": -32.2856, "theo": 650.8936, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 712.700012207031}, {"option": "NDX270416C26800000", "bid": 3895.0, "bid_size": 1.0, "ask": 4595.5, "ask_size": 1.0, "iv": 0.2496, "open_interest": 0.0, "volume": 0.0, "delta": 0.7902, "gamma": 0.0, "vega": 60.1898, "theta": -3.5818, "rho": 94.565, "theo": 4262.2836, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4023.25012207031}, {"option": "NDX270416P26800000", "bid": 655.5, "bid_size": 1.0, "ask": 735.0, "ask_size": 2.0, "iv": 0.2562, "open_interest": 0.0, "volume": 0.0, "delta": -0.2105, "gamma": 0.0, "vega": 60.1898, "theta": -4.203, "rho": -33.9071, "theo": 684.9646, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 749.850006103516}, {"option": "NDX270416C27000000", "bid": 3799.7, "bid_size": 1.0, "ask": 4436.5, "ask_size": 1.0, "iv": 0.2473, "open_interest": 0.0, "volume": 0.0, "delta": 0.7799, "gamma": 0.0001, "vega": 61.85, "theta": -3.6838, "rho": 93.829, "theo": 4102.8271, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3866.29992675781}, {"option": "NDX270416P27000000", "bid": 691.9, "bid_size": 1.0, "ask": 771.4, "ask_size": 2.0, "iv": 0.2535, "open_interest": 6.0, "volume": 0.0, "delta": -0.2207, "gamma": 0.0001, "vega": 61.85, "theta": -4.2711, "rho": -35.6004, "theo": 720.8765, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 713.75, "last_trade_time": "2026-10-16T10:47:07", "percent_change": 0.0, "prev_day_close": 788.699981689453}, {"option": "NDX270416C27200000", "bid": 3642.7, "bid_size": 1.0, "ask": 4280.6, "ask_size": 1.0, "iv": 0.2448, "open_interest": 0.0, "volume": 0.0, "delta": 0.7692, "gamma": 0.0001, "vega": 63.48, "theta": -3.7829, "rho": 93.0412, "theo": 3945.2848, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3711.40002441406}, {"option": "NDX270416P27200000", "bid": 730.3, "bid_size": 1.0, "ask": 809.8, "ask_size": 2.0, "iv": 0.2508, "open_interest": 0.0, "volume": 0.0, "delta": -0.2314, "gamma": 0.0001, "vega": 63.48, "theta": -4.3363, "rho": -37.3453, "theo": 758.7022, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 830.450012207031}, {"option": "NDX270416C27400000", "bid": 3486.7, "bid_size": 1.0, "ask": 4125.4, "ask_size": 1.0, "iv": 0.2423, "open_interest": 0.0, "volume": 0.0, "delta": 0.758, "gamma": 0.0001, "vega": 65.0902, "theta": -3.8787, "rho": 92.1952, "theo": 3789.7213, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3558.5}, {"option": "NDX270416P27400000", "bid": 770.8, "bid_size": 1.0, "ask": 850.2, "ask_size": 2.0, "iv": 0.2482, "open_interest": 1.0, "volume": 0.0, "delta": -0.2426, "gamma": 0.0001, "vega": 65.0902, "theta": -4.3982, "rho": -39.1486, "theo": 798.5067, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 696.8, "last_trade_time": "2026-10-14T09:30:16", "percent_change": 0.0, "prev_day_close": 873.799987792969}, {"option": "NDX270416C27500000", "bid": 3409.4, "bid_size": 1.0, "ask": 4048.6, "ask_size": 1.0, "iv": 0.241, "open_interest": 0.0, "volume": 0.0, "delta": 0.7523, "gamma": 0.0001, "vega": 65.8936, "theta": -3.9252, "rho": 91.7406, "theo": 3712.7093, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3482.90002441406}, {"option": "NDX270416P27500000", "bid": 791.8, "bid_size": 1.0, "ask": 871.2, "ask_size": 2.0, "iv": 0.2469, "open_interest": 1.0, "volume": 0.0, "delta": -0.2483, "gamma": 0.0001, "vega": 65.8937, "theta": -4.4278, "rho": -40.0817, "theo": 819.1786, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 714.3, "last_trade_time": "2026-10-14T09:30:16", "percent_change": 0.0, "prev_day_close": 896.300018310547}, {"option": "NDX270416C27600000", "bid": 3332.7, "bid_size": 1.0, "ask": 3972.5, "ask_size": 1.0, "iv": 0.2398, "open_interest": 2.0, "volume": 0.0, "delta": 0.7464, "gamma": 0.0001, "vega": 66.6968, "theta": -3.9708, "rho": 91.26, "theo": 3636.2305, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3849.5, "last_trade_time": "2026-07-16T15:40:05", "percent_change": 0.0, "prev_day_close": 3397.75}, {"option": "NDX270416P27600000", "bid": 800.2, "bid_size": 1.0, "ask": 940.2, "ask_size": 1.0, "iv": 0.245, "open_interest": 0.0, "volume": 0.0, "delta": -0.2542, "gamma": 0.0001, "vega": 66.6968, "theta": -4.4563, "rho": -41.041, "theo": 840.3838, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 919.400024414062}, {"option": "NDX270416C27800000", "bid": 3182.0, "bid_size": 1.0, "ask": 3747.2, "ask_size": 1.0, "iv": 0.2374, "open_interest": 0.0, "volume": 0.0, "delta": 0.7343, "gamma": 0.0001, "vega": 68.2923, "theta": -4.0586, "rho": 90.2184, "theo": 3484.942, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3250.84997558594}, {"option": "NDX270416P27800000", "bid": 827.7, "bid_size": 1.0, "ask": 975.4, "ask_size": 1.0, "iv": 0.2425, "open_interest": 0.0, "volume": 0.0, "delta": -0.2663, "gamma": 0.0001, "vega": 68.2923, "theta": -4.5102, "rho": -43.0398, "theo": 884.463, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 967.399993896484}, {"option": "NDX270416C28000000", "bid": 3033.6, "bid_size": 1.0, "ask": 3599.3, "ask_size": 1.0, "iv": 0.235, "open_interest": 0.0, "volume": 0.0, "delta": 0.7218, "gamma": 0.0001, "vega": 69.8452, "theta": -4.1418, "rho": 89.0928, "theo": 3335.9814, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3109.20007324219}, {"option": "NDX270416P28000000", "bid": 875.1, "bid_size": 3.0, "ask": 1022.8, "ask_size": 3.0, "iv": 0.24, "open_interest": 1.0, "volume": 0.0, "delta": -0.2788, "gamma": 0.0001, "vega": 69.8452, "theta": -4.5595, "rho": -45.1226, "theo": 930.8704, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 900.0, "last_trade_time": "2026-09-28T09:47:00", "percent_change": 0.0, "prev_day_close": 1016.95001220703}, {"option": "NDX270416C28200000", "bid": 2878.5, "bid_size": 1.0, "ask": 3453.6, "ask_size": 1.0, "iv": 0.2326, "open_interest": 0.0, "volume": 0.0, "delta": 0.7088, "gamma": 0.0001, "vega": 71.3338, "theta": -4.2199, "rho": 87.9139, "theo": 3189.4381, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2968.09997558594}, {"option": "NDX270416P28200000", "bid": 924.9, "bid_size": 3.0, "ask": 1072.6, "ask_size": 3.0, "iv": 0.2375, "open_interest": 0.0, "volume": 0.0, "delta": -0.2918, "gamma": 0.0001, "vega": 71.3338, "theta": -4.6036, "rho": -47.2587, "theo": 979.695, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1069.29998779297}, {"option": "NDX270416C28400000", "bid": 2761.0, "bid_size": 1.0, "ask": 3286.2, "ask_size": 1.0, "iv": 0.2313, "open_interest": 0.0, "volume": 0.0, "delta": 0.6953, "gamma": 0.0001, "vega": 72.7655, "theta": -4.2925, "rho": 86.6726, "theo": 3045.3877, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2825.75}, {"option": "NDX270416P28400000", "bid": 977.3, "bid_size": 3.0, "ask": 1124.8, "ask_size": 3.0, "iv": 0.235, "open_interest": 0.0, "volume": 0.0, "delta": -0.3053, "gamma": 0.0001, "vega": 72.7655, "theta": -4.6423, "rho": -49.4572, "theo": 1031.013, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1123.90002441406}, {"option": "NDX270416C28500000", "bid": 2692.1, "bid_size": 1.0, "ask": 3215.5, "ask_size": 1.0, "iv": 0.2302, "open_interest": 0.0, "volume": 0.0, "delta": 0.6884, "gamma": 0.0001, "vega": 73.4648, "theta": -4.3266, "rho": 86.0154, "theo": 2974.3321, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2760.05004882812}, {"option": "NDX270416P28500000", "bid": 1004.4, "bid_size": 1.0, "ask": 1151.9, "ask_size": 3.0, "iv": 0.2338, "open_interest": 0.0, "volume": 0.0, "delta": -0.3122, "gamma": 0.0001, "vega": 73.4649, "theta": -4.6595, "rho": -50.5931, "theo": 1057.6414, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1152.90002441406}, {"option": "NDX270416C28600000", "bid": 2623.8, "bid_size": 1.0, "ask": 3145.5, "ask_size": 1.0, "iv": 0.2292, "open_interest": 0.0, "volume": 0.0, "delta": 0.6814, "gamma": 0.0001, "vega": 74.1531, "theta": -4.3592, "rho": 85.3278, "theo": 2903.9484, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2693.40002441406}, {"option": "NDX270416P28600000", "bid": 1032.0, "bid_size": 3.0, "ask": 1179.5, "ask_size": 3.0, "iv": 0.2326, "open_interest": 5.0, "volume": 0.0, "delta": -0.3193, "gamma": 0.0001, "vega": 74.1531, "theta": -4.6751, "rho": -51.7592, "theo": 1084.9417, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1055.0, "last_trade_time": "2026-09-28T10:37:53", "percent_change": 0.0, "prev_day_close": 1182.5}, {"option": "NDX270416C28800000", "bid": 2486.5, "bid_size": 1.0, "ask": 3005.8, "ask_size": 1.0, "iv": 0.2262, "open_interest": 1.0, "volume": 0.0, "delta": 0.6669, "gamma": 0.0001, "vega": 75.4833, "theta": -4.4195, "rho": 83.8677, "theo": 2765.2797, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2602.0, "last_trade_time": "2026-08-24T13:45:51", "percent_change": 0.0, "prev_day_close": 2557.94995117188}, {"option": "NDX270416P28800000", "bid": 1059.9, "bid_size": 1.0, "ask": 1238.0, "ask_size": 2.0, "iv": 0.2303, "open_interest": 0.0, "volume": 0.0, "delta": -0.3337, "gamma": 0.0001, "vega": 75.4833, "theta": -4.7014, "rho": -54.1766, "theo": 1141.6406, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1244.09997558594}, {"option": "NDX270416C29000000", "bid": 2354.3, "bid_size": 1.0, "ask": 2868.6, "ask_size": 1.0, "iv": 0.2246, "open_interest": 3.0, "volume": 0.0, "delta": 0.652, "gamma": 0.0001, "vega": 76.7239, "theta": -4.4728, "rho": 82.3324, "theo": 2629.5194, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3360.05, "last_trade_time": "2026-05-21T14:24:17", "percent_change": 0.0, "prev_day_close": 2429.5}, {"option": "NDX270416P29000000", "bid": 1120.5, "bid_size": 1.0, "ask": 1298.2, "ask_size": 2.0, "iv": 0.2279, "open_interest": 4.0, "volume": 0.0, "delta": -0.3486, "gamma": 0.0001, "vega": 76.7239, "theta": -4.7208, "rho": -56.6691, "theo": 1201.2482, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1832.76, "last_trade_time": "2026-05-27T09:30:15", "percent_change": 0.0, "prev_day_close": 1308.70001220703}, {"option": "NDX270416C29200000", "bid": 2287.9, "bid_size": 1.0, "ask": 2649.4, "ask_size": 1.0, "iv": 0.2208, "open_interest": 1.0, "volume": 0.0, "delta": 0.6366, "gamma": 0.0001, "vega": 77.8605, "theta": -4.5188, "rho": 80.7528, "theo": 2496.7549, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2320.7, "last_trade_time": "2026-10-19T09:50:15", "percent_change": 0.0, "prev_day_close": 2300.34997558594}, {"option": "NDX270416P29200000", "bid": 1184.3, "bid_size": 1.0, "ask": 1361.0, "ask_size": 2.0, "iv": 0.2256, "open_interest": 0.0, "volume": 0.0, "delta": -0.364, "gamma": 0.0001, "vega": 77.8605, "theta": -4.7329, "rho": -59.2058, "theo": 1263.8518, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1376.65002441406}, {"option": "NDX270416C29400000", "bid": 2158.4, "bid_size": 1.0, "ask": 2519.9, "ask_size": 1.0, "iv": 0.2185, "open_interest": 1.0, "volume": 0.0, "delta": 0.6208, "gamma": 0.0001, "vega": 78.901, "theta": -4.5573, "rho": 79.0947, "theo": 2367.0821, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3146.03, "last_trade_time": "2026-09-25T13:05:22", "percent_change": 0.0, "prev_day_close": 2176.45007324219}, {"option": "NDX270416P29400000", "bid": 1245.8, "bid_size": 3.0, "ask": 1426.9, "ask_size": 3.0, "iv": 0.2229, "open_interest": 1.0, "volume": 0.0, "delta": -0.3798, "gamma": 0.0001, "vega": 78.901, "theta": -4.7374, "rho": -61.8212, "theo": 1329.547, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1285.57, "last_trade_time": "2026-09-21T10:56:15", "percent_change": 0.0, "prev_day_close": 1447.89996337891}, {"option": "NDX270416C29500000", "bid": 2094.9, "bid_size": 1.0, "ask": 2456.3, "ask_size": 1.0, "iv": 0.2174, "open_interest": 3.0, "volume": 0.0, "delta": 0.6127, "gamma": 0.0001, "vega": 79.3861, "theta": -4.5735, "rho": 78.2204, "theo": 2303.4533, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3077.93, "last_trade_time": "2026-09-25T13:05:22", "percent_change": 0.0, "prev_day_close": 2115.89990234375}, {"option": "NDX270416P29500000", "bid": 1280.0, "bid_size": 3.0, "ask": 1461.1, "ask_size": 3.0, "iv": 0.2218, "open_interest": 0.0, "volume": 0.0, "delta": -0.3879, "gamma": 0.0001, "vega": 79.3861, "theta": -4.7367, "rho": -63.1741, "theo": 1363.6021, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1484.5}, {"option": "NDX270416C29600000", "bid": 2032.3, "bid_size": 1.0, "ask": 2393.6, "ask_size": 1.0, "iv": 0.2163, "open_interest": 1.0, "volume": 0.0, "delta": 0.6045, "gamma": 0.0001, "vega": 79.8449, "theta": -4.5876, "rho": 77.3153, "theo": 2240.6609, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2255.8, "last_trade_time": "2026-10-15T14:03:35", "percent_change": 0.0, "prev_day_close": 2055.54998779297}, {"option": "NDX270416P29600000", "bid": 1315.0, "bid_size": 3.0, "ask": 1496.1, "ask_size": 3.0, "iv": 0.2206, "open_interest": 0.0, "volume": 0.0, "delta": -0.3961, "gamma": 0.0001, "vega": 79.8449, "theta": -4.7339, "rho": -64.5579, "theo": 1398.4937, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1523.30004882812}, {"option": "NDX270416C29800000", "bid": 1909.5, "bid_size": 1.0, "ask": 2270.8, "ask_size": 1.0, "iv": 0.2141, "open_interest": 0.0, "volume": 2.0, "delta": 0.5879, "gamma": 0.0001, "vega": 80.6691, "theta": -4.6094, "rho": 75.4435, "theo": 2117.6637, "change": 191.5, "open": 2224.4, "high": 2224.4, "low": 2131.2, "tick": "down", "last_trade_price": 2131.2, "last_trade_time": "2026-10-21T14:52:14", "percent_change": 9.87266, "prev_day_close": 1939.70001220703}, {"option": "NDX270416P29800000", "bid": 1387.8, "bid_size": 1.0, "ask": 1657.1, "ask_size": 2.0, "iv": 0.2184, "open_interest": 0.0, "volume": 0.0, "delta": -0.4128, "gamma": 0.0001, "vega": 80.6691, "theta": -4.7217, "rho": -67.3868, "theo": 1470.8645, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1600.79998779297}, {"option": "NDX270416C30000000", "bid": 1790.5, "bid_size": 1.0, "ask": 2151.8, "ask_size": 1.0, "iv": 0.2119, "open_interest": 3.0, "volume": 0.0, "delta": 0.5708, "gamma": 0.0001, "vega": 81.3552, "theta": -4.6224, "rho": 73.5372, "theo": 1998.1946, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2484.07, "last_trade_time": "2026-07-16T16:01:00", "percent_change": 0.0, "prev_day_close": 1824.75}, {"option": "NDX270416P30000000", "bid": 1464.1, "bid_size": 1.0, "ask": 1733.6, "ask_size": 2.0, "iv": 0.2162, "open_interest": 21.0, "volume": 0.0, "delta": -0.4298, "gamma": 0.0001, "vega": 81.3552, "theta": -4.7008, "rho": -70.2503, "theo": 1546.7633, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1495.57, "last_trade_time": "2026-09-21T10:56:15", "percent_change": 0.0, "prev_day_close": 1683.25}, {"option": "NDX270416C30200000", "bid": 1675.3, "bid_size": 1.0, "ask": 2036.6, "ask_size": 1.0, "iv": 0.2098, "open_interest": 4.0, "volume": 0.0, "delta": 0.5533, "gamma": 0.0001, "vega": 81.9009, "theta": -4.6264, "rho": 71.5803, "theo": 1882.3294, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2481.8, "last_trade_time": "2026-10-01T09:50:24", "percent_change": 0.0, "prev_day_close": 1716.04998779297}, {"option": "NDX270416P30200000", "bid": 1544.3, "bid_size": 1.0, "ask": 1813.9, "ask_size": 2.0, "iv": 0.2141, "open_interest": 0.0, "volume": 0.0, "delta": -0.4473, "gamma": 0.0001, "vega": 81.9009, "theta": -4.6709, "rho": -73.1644, "theo": 1626.2662, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1770.29998779297}, {"option": "NDX270416C30400000", "bid": 1656.3, "bid_size": 2.0, "ask": 1961.7, "ask_size": 1.0, "iv": 0.208, "open_interest": 0.0, "volume": 0.0, "delta": 0.5356, "gamma": 0.0001, "vega": 82.3022, "theta": -4.6213, "rho": 69.5146, "theo": 1770.2097, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1608.94995117188}, {"option": "NDX270416P30400000", "bid": 1628.5, "bid_size": 1.0, "ask": 1898.2, "ask_size": 2.0, "iv": 0.2121, "open_interest": 0.0, "volume": 0.0, "delta": -0.4651, "gamma": 0.0001, "vega": 82.3022, "theta": -4.6318, "rho": -76.1873, "theo": 1709.5144, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1858.90002441406}, {"option": "NDX270416C30500000", "bid": 1603.1, "bid_size": 2.0, "ask": 1868.2, "ask_size": 2.0, "iv": 0.207, "open_interest": 70.0, "volume": 0.0, "delta": 0.5265, "gamma": 0.0001, "vega": 82.4445, "theta": -4.6152, "rho": 68.4437, "theo": 1715.6106, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1691.62, "last_trade_time": "2026-10-19T11:44:49", "percent_change": 0.0, "prev_day_close": 1558.80004882812}, {"option": "NDX270416P30500000", "bid": 1672.2, "bid_size": 1.0, "ask": 1965.0, "ask_size": 1.0, "iv": 0.2111, "open_interest": 1.0, "volume": 0.0, "delta": -0.4741, "gamma": 0.0001, "vega": 82.4445, "theta": -4.6087, "rho": -77.7368, "theo": 1752.5994, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1819.5, "last_trade_time": "2026-10-16T10:29:26", "percent_change": 0.0, "prev_day_close": 1905.25}, {"option": "NDX270416C30600000", "bid": 1547.3, "bid_size": 1.0, "ask": 1814.9, "ask_size": 2.0, "iv": 0.206, "open_interest": 19.0, "volume": 0.0, "delta": 0.5175, "gamma": 0.0001, "vega": 82.5462, "theta": -4.6066, "rho": 67.3608, "theo": 1662.0074, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1488.82, "last_trade_time": "2026-09-15T10:25:04", "percent_change": 0.0, "prev_day_close": 1506.65002441406}, {"option": "NDX270416P30600000", "bid": 1627.1, "bid_size": 1.0, "ask": 2072.5, "ask_size": 1.0, "iv": 0.2102, "open_interest": 0.0, "volume": 0.0, "delta": -0.4831, "gamma": 0.0001, "vega": 82.5462, "theta": -4.5832, "rho": -79.2984, "theo": 1796.6801, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1950.54998779297}, {"option": "NDX270416C30800000", "bid": 1444.7, "bid_size": 1.0, "ask": 1712.1, "ask_size": 2.0, "iv": 0.2042, "open_interest": 0.0, "volume": 0.0, "delta": 0.4991, "gamma": 0.0001, "vega": 82.6277, "theta": -4.5824, "rho": 65.1933, "theo": 1557.8129, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1408.75}, {"option": "NDX270416P30800000", "bid": 1719.9, "bid_size": 1.0, "ask": 2080.6, "ask_size": 1.0, "iv": 0.2084, "open_interest": 0.0, "volume": 0.0, "delta": -0.5015, "gamma": 0.0001, "vega": 82.6277, "theta": -4.5251, "rho": -82.423, "theo": 1887.8536, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2048.59997558594}, {"option": "NDX270416C31000000", "bid": 1346.4, "bid_size": 1.0, "ask": 1613.5, "ask_size": 2.0, "iv": 0.2025, "open_interest": 4.0, "volume": 0.0, "delta": 0.4806, "gamma": 0.0001, "vega": 82.5428, "theta": -4.5488, "rho": 63.0022, "theo": 1457.6649, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2043.0, "last_trade_time": "2026-10-12T09:32:29", "percent_change": 0.0, "prev_day_close": 1314.90002441406}, {"option": "NDX270416P31000000", "bid": 1817.4, "bid_size": 1.0, "ask": 2177.4, "ask_size": 1.0, "iv": 0.2067, "open_interest": 11.0, "volume": 0.0, "delta": -0.52, "gamma": 0.0001, "vega": 82.5428, "theta": -4.4575, "rho": -85.5714, "theo": 1983.0736, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1892.8, "last_trade_time": "2026-09-29T12:46:43", "percent_change": 0.0, "prev_day_close": 2151.34997558594}, {"option": "NDX270416C31200000", "bid": 1252.3, "bid_size": 1.0, "ask": 1529.8, "ask_size": 2.0, "iv": 0.2009, "open_interest": 0.0, "volume": 0.0, "delta": 0.4619, "gamma": 0.0001, "vega": 82.2766, "theta": -4.5058, "rho": 60.7237, "theo": 1361.6669, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1225.15002441406}, {"option": "NDX270416P31200000", "bid": 1918.2, "bid_size": 1.0, "ask": 2278.9, "ask_size": 1.0, "iv": 0.2051, "open_interest": 0.0, "volume": 0.0, "delta": -0.5387, "gamma": 0.0001, "vega": 82.2766, "theta": -4.3807, "rho": -88.8072, "theo": 2082.4435, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2258.40002441406}, {"option": "NDX270416C31400000", "bid": 1167.5, "bid_size": 1.0, "ask": 1343.5, "ask_size": 1.0, "iv": 0.1996, "open_interest": 0.0, "volume": 0.0, "delta": 0.4432, "gamma": 0.0001, "vega": 81.826, "theta": -4.4535, "rho": 58.389, "theo": 1269.9437, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1139.90002441406}, {"option": "NDX270416P31400000", "bid": 2023.8, "bid_size": 1.0, "ask": 2384.5, "ask_size": 1.0, "iv": 0.2036, "open_interest": 0.0, "volume": 0.0, "delta": -0.5574, "gamma": 0.0001, "vega": 81.826, "theta": -4.2944, "rho": -92.0991, "theo": 2186.0888, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2366.25}, {"option": "NDX270416C31500000", "bid": 1123.6, "bid_size": 1.0, "ask": 1300.2, "ask_size": 1.0, "iv": 0.1989, "open_interest": 4.0, "volume": 0.0, "delta": 0.4338, "gamma": 0.0001, "vega": 81.5378, "theta": -4.424, "rho": 57.2295, "theo": 1225.6958, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1762.29, "last_trade_time": "2026-08-04T09:56:07", "percent_change": 0.0, "prev_day_close": 1098.75}, {"option": "NDX270416P31500000", "bid": 2078.1, "bid_size": 1.0, "ask": 2438.8, "ask_size": 1.0, "iv": 0.2029, "open_interest": 2.0, "volume": 0.0, "delta": -0.5668, "gamma": 0.0001, "vega": 81.5378, "theta": -4.2479, "rho": -93.7372, "theo": 2239.5248, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2858.5, "last_trade_time": "2026-06-30T15:59:50", "percent_change": 0.0, "prev_day_close": 2424.04992675781}, {"option": "NDX270416C31600000", "bid": 1080.7, "bid_size": 1.0, "ask": 1257.9, "ask_size": 1.0, "iv": 0.1981, "open_interest": 0.0, "volume": 0.0, "delta": 0.4244, "gamma": 0.0001, "vega": 81.2098, "theta": -4.3922, "rho": 56.0793, "theo": 1182.5161, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1066.29998779297}, {"option": "NDX270416P31600000", "bid": 2133.6, "bid_size": 1.0, "ask": 2494.2, "ask_size": 1.0, "iv": 0.2022, "open_interest": 4.0, "volume": 0.0, "delta": -0.5762, "gamma": 0.0001, "vega": 81.2098, "theta": -4.1992, "rho": -95.366, "theo": 2294.0291, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2139.0, "last_trade_time": "2026-09-29T11:34:11", "percent_change": 0.0, "prev_day_close": 2480.64990234375}, {"option": "NDX270416C31800000", "bid": 1023.5, "bid_size": 3.0, "ask": 1173.0, "ask_size": 3.0, "iv": 0.1966, "open_interest": 2.0, "volume": 0.0, "delta": 0.4056, "gamma": 0.0001, "vega": 80.425, "theta": -4.3224, "rho": 53.7699, "theo": 1099.354, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 880.8, "last_trade_time": "2026-07-29T15:52:25", "percent_change": 0.0, "prev_day_close": 989.849975585938}, {"option": "NDX270416P31800000", "bid": 2247.5, "bid_size": 1.0, "ask": 2608.2, "ask_size": 1.0, "iv": 0.2009, "open_interest": 0.0, "volume": 0.0, "delta": -0.595, "gamma": 0.0001, "vega": 80.425, "theta": -4.0954, "rho": -98.6326, "theo": 2406.2346, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2599.59997558594}, {"option": "NDX270416C32000000", "bid": 945.7, "bid_size": 3.0, "ask": 1095.4, "ask_size": 1.0, "iv": 0.1952, "open_interest": 3.0, "volume": 0.0, "delta": 0.387, "gamma": 0.0001, "vega": 79.4458, "theta": -4.2444, "rho": 51.4034, "theo": 1020.4948, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1240.0, "last_trade_time": "2026-09-08T13:16:41", "percent_change": 0.0, "prev_day_close": 917.600006103516}, {"option": "NDX270416P32000000", "bid": 2305.9, "bid_size": 1.0, "ask": 2810.6, "ask_size": 1.0, "iv": 0.2011, "open_interest": 0.0, "volume": 0.0, "delta": -0.6136, "gamma": 0.0001, "vega": 79.4458, "theta": -3.9835, "rho": -101.9563, "theo": 2522.7434, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2722.19995117188}, {"option": "NDX270416C32200000", "bid": 872.1, "bid_size": 3.0, "ask": 1021.9, "ask_size": 1.0, "iv": 0.194, "open_interest": 0.0, "volume": 0.0, "delta": 0.3685, "gamma": 0.0001, "vega": 78.2883, "theta": -4.1586, "rho": 49.037, "theo": 945.9643, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 849.350006103516}, {"option": "NDX270416P32200000", "bid": 2425.0, "bid_size": 1.0, "ask": 2934.0, "ask_size": 1.0, "iv": 0.1998, "open_interest": 0.0, "volume": 0.0, "delta": -0.6321, "gamma": 0.0001, "vega": 78.2883, "theta": -3.8638, "rho": -105.2799, "theo": 2643.5808, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2851.80004882812}, {"option": "NDX270416C32400000", "bid": 814.7, "bid_size": 1.0, "ask": 958.6, "ask_size": 1.0, "iv": 0.1928, "open_interest": 0.0, "volume": 0.0, "delta": 0.3503, "gamma": 0.0001, "vega": 76.9955, "theta": -4.0657, "rho": 46.7382, "theo": 875.6684, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 781.0}, {"option": "NDX270416P32400000", "bid": 2547.8, "bid_size": 1.0, "ask": 3062.0, "ask_size": 1.0, "iv": 0.1974, "open_interest": 0.0, "volume": 0.0, "delta": -0.6503, "gamma": 0.0001, "vega": 76.9955, "theta": -3.7369, "rho": -108.536, "theo": 2768.6526, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2976.29992675781}, {"option": "NDX270416C32500000", "bid": 800.0, "bid_size": 3.0, "ask": 879.8, "ask_size": 1.0, "iv": 0.1924, "open_interest": 2.0, "volume": 0.0, "delta": 0.3413, "gamma": 0.0001, "vega": 76.2969, "theta": -4.0168, "rho": 45.6, "theo": 842.0711, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 755.71, "last_trade_time": "2026-10-20T15:04:19", "percent_change": 0.0, "prev_day_close": 750.450012207031}, {"option": "NDX270416P32500000", "bid": 2593.7, "bid_size": 2.0, "ask": 3130.9, "ask_size": 1.0, "iv": 0.1971, "open_interest": 0.0, "volume": 0.0, "delta": -0.6593, "gamma": 0.0001, "vega": 76.2969, "theta": -3.6711, "rho": -110.1527, "theo": 2832.7393, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3045.09997558594}, {"option": "NDX270416C32600000", "bid": 769.2, "bid_size": 2.0, "ask": 848.5, "ask_size": 1.0, "iv": 0.192, "open_interest": 0.0, "volume": 0.0, "delta": 0.3324, "gamma": 0.0001, "vega": 75.5559, "theta": -3.9664, "rho": 44.4562, "theo": 809.4983, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 720.800018310547}, {"option": "NDX270416P32600000", "bid": 2674.6, "bid_size": 1.0, "ask": 3193.8, "ask_size": 1.0, "iv": 0.1976, "open_interest": 0.0, "volume": 0.0, "delta": -0.6682, "gamma": 0.0001, "vega": 75.5559, "theta": -3.6038, "rho": -111.7752, "theo": 2897.8508, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3113.25}, {"option": "NDX270416C32800000", "bid": 707.4, "bid_size": 2.0, "ask": 786.7, "ask_size": 1.0, "iv": 0.1909, "open_interest": 0.0, "volume": 0.0, "delta": 0.3148, "gamma": 0.0001, "vega": 73.9407, "theta": -3.8614, "rho": 42.1586, "theo": 747.4135, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 664.600006103516}, {"option": "NDX270416P32800000", "bid": 2804.6, "bid_size": 2.0, "ask": 3328.0, "ask_size": 1.0, "iv": 0.1965, "open_interest": 0.0, "volume": 0.0, "delta": -0.6858, "gamma": 0.0001, "vega": 73.9407, "theta": -3.4648, "rho": -115.0299, "theo": 3031.134, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3268.75}, {"option": "NDX270416C33000000", "bid": 649.5, "bid_size": 2.0, "ask": 728.9, "ask_size": 1.0, "iv": 0.1899, "open_interest": 5.0, "volume": 0.0, "delta": 0.2977, "gamma": 0.0001, "vega": 72.1942, "theta": -3.7512, "rho": 39.9234, "theo": 689.3209, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 879.9, "last_trade_time": "2026-09-08T11:13:56", "percent_change": 0.0, "prev_day_close": 612.549987792969}, {"option": "NDX270416P33000000", "bid": 2943.4, "bid_size": 2.0, "ask": 3465.7, "ask_size": 1.0, "iv": 0.1957, "open_interest": 0.0, "volume": 0.0, "delta": -0.7029, "gamma": 0.0001, "vega": 72.1942, "theta": -3.3207, "rho": -118.2224, "theo": 3168.4094, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3411.40002441406}, {"option": "NDX270416C33500000", "bid": 521.4, "bid_size": 2.0, "ask": 600.8, "ask_size": 1.0, "iv": 0.1878, "open_interest": 1.0, "volume": 0.0, "delta": 0.257, "gamma": 0.0001, "vega": 67.4163, "theta": -3.4586, "rho": 34.6138, "theo": 560.4198, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1058.58, "last_trade_time": "2026-08-04T09:56:07", "percent_change": 0.0, "prev_day_close": 498.999984741211}, {"option": "NDX270416P33500000", "bid": 3243.0, "bid_size": 1.0, "ask": 3934.5, "ask_size": 1.0, "iv": 0.1928, "open_interest": 0.0, "volume": 0.0, "delta": -0.7436, "gamma": 0.0001, "vega": 67.4163, "theta": -2.9432, "rho": -125.925, "theo": 3527.9285, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3773.89990234375}, {"option": "NDX270416C34000000", "bid": 420.0, "bid_size": 1.0, "ask": 487.6, "ask_size": 1.0, "iv": 0.1861, "open_interest": 8.0, "volume": 0.0, "delta": 0.2198, "gamma": 0.0001, "vega": 62.1067, "theta": -3.1506, "rho": 29.7114, "theo": 453.072, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 433.18, "last_trade_time": "2026-10-15T10:38:56", "percent_change": 0.0, "prev_day_close": 399.050003051758}, {"option": "NDX270416P34000000", "bid": 3612.6, "bid_size": 1.0, "ask": 4310.7, "ask_size": 1.0, "iv": 0.1918, "open_interest": 0.0, "volume": 0.0, "delta": -0.7808, "gamma": 0.0001, "vega": 62.1067, "theta": -2.5504, "rho": -133.2205, "theo": 3909.0004, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4164.69995117188}, {"option": "NDX270416C34500000", "bid": 342.0, "bid_size": 2.0, "ask": 391.7, "ask_size": 1.0, "iv": 0.1855, "open_interest": 1.0, "volume": 0.0, "delta": 0.1864, "gamma": 0.0001, "vega": 56.4966, "theta": -2.8385, "rho": 25.2325, "theo": 364.6055, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 392.7, "last_trade_time": "2026-10-14T15:58:25", "percent_change": 0.0, "prev_day_close": 323.399993896484}, {"option": "NDX270416P34500000", "bid": 4013.6, "bid_size": 1.0, "ask": 4712.6, "ask_size": 1.0, "iv": 0.1915, "open_interest": 0.0, "volume": 0.0, "delta": -0.8142, "gamma": 0.0001, "vega": 56.4966, "theta": -2.1535, "rho": -140.0924, "theo": 4308.9541, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4581.80004882812}, {"option": "NDX270416C35000000", "bid": 270.3, "bid_size": 2.0, "ask": 320.0, "ask_size": 1.0, "iv": 0.185, "open_interest": 1.0, "volume": 0.0, "delta": 0.157, "gamma": 0.0001, "vega": 50.8912, "theta": -2.5321, "rho": 21.3032, "theo": 292.4081, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 853.5, "last_trade_time": "2026-06-11T09:30:27", "percent_change": 0.0, "prev_day_close": 257.499992370605}, {"option": "NDX270416P35000000", "bid": 4386.2, "bid_size": 1.0, "ask": 5153.1, "ask_size": 1.0, "iv": 0.1918, "open_interest": 0.0, "volume": 0.0, "delta": -0.8437, "gamma": 0.0001, "vega": 50.8912, "theta": -1.7622, "rho": -146.4147, "theo": 4725.1767, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5010.75}, {"option": "NDX270416C35500000", "bid": 212.1, "bid_size": 2.0, "ask": 261.8, "ask_size": 1.0, "iv": 0.1851, "open_interest": 14.0, "volume": 0.0, "delta": 0.1314, "gamma": 0.0001, "vega": 45.3498, "theta": -2.2394, "rho": 17.8644, "theo": 234.0461, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 219.9, "last_trade_time": "2026-10-15T10:01:56", "percent_change": 0.0, "prev_day_close": 206.150001525879}, {"option": "NDX270416P35500000", "bid": 4817.5, "bid_size": 1.0, "ask": 5584.7, "ask_size": 1.0, "iv": 0.1926, "open_interest": 0.0, "volume": 0.0, "delta": -0.8692, "gamma": 0.0001, "vega": 45.3498, "theta": -1.3848, "rho": -152.2466, "theo": 5155.2346, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5444.5}, {"option": "NDX270416C36000000", "bid": 180.0, "bid_size": 2.0, "ask": 199.9, "ask_size": 2.0, "iv": 0.1851, "open_interest": 53.0, "volume": 0.0, "delta": 0.1095, "gamma": 0.0, "vega": 40.1048, "theta": -1.9667, "rho": 14.885, "theo": 187.1687, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 174.42, "last_trade_time": "2026-10-19T11:44:49", "percent_change": 0.0, "prev_day_close": 165.450004577637}, {"option": "NDX270416P36000000", "bid": 5259.7, "bid_size": 1.0, "ask": 6026.7, "ask_size": 1.0, "iv": 0.1937, "open_interest": 0.0, "volume": 0.0, "delta": -0.8911, "gamma": 0.0, "vega": 40.1049, "theta": -1.0272, "rho": -157.619, "theo": 5596.7771, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6063.1, "last_trade_time": "2026-06-25T14:19:03", "percent_change": 0.0, "prev_day_close": 5891.69995117188}, {"option": "NDX270416C36500000", "bid": 142.1, "bid_size": 4.0, "ask": 162.1, "ask_size": 4.0, "iv": 0.1852, "open_interest": 7.0, "volume": 0.0, "delta": 0.091, "gamma": 0.0, "vega": 35.2405, "theta": -1.7174, "rho": 12.3935, "theo": 149.7715, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 156.5, "last_trade_time": "2026-10-15T13:42:26", "percent_change": 0.0, "prev_day_close": 132.799999237061}, {"option": "NDX270416P36500000", "bid": 5710.6, "bid_size": 1.0, "ask": 6477.8, "ask_size": 1.0, "iv": 0.1951, "open_interest": 0.0, "volume": 0.0, "delta": -0.9096, "gamma": 0.0, "vega": 35.2405, "theta": -0.6932, "rho": -162.5036, "theo": 6047.7997, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6347.05004882812}, {"option": "NDX270416C37000000", "bid": 111.9, "bid_size": 4.0, "ask": 131.9, "ask_size": 4.0, "iv": 0.1855, "open_interest": 22.0, "volume": 0.0, "delta": 0.0754, "gamma": 0.0, "vega": 30.7742, "theta": -1.4937, "rho": 10.2669, "theo": 120.0678, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 83.15, "last_trade_time": "2026-10-16T16:00:45", "percent_change": 0.0, "prev_day_close": 106.349998474121}, {"option": "NDX270416P37000000", "bid": 6169.4, "bid_size": 1.0, "ask": 6936.1, "ask_size": 1.0, "iv": 0.1969, "open_interest": 0.0, "volume": 0.0, "delta": -0.9252, "gamma": 0.0, "vega": 30.7742, "theta": -0.3846, "rho": -167.0231, "theo": 6506.516, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6809.19995117188}, {"option": "NDX270416C37500000", "bid": 87.7, "bid_size": 4.0, "ask": 107.7, "ask_size": 4.0, "iv": 0.1861, "open_interest": 3.0, "volume": 0.0, "delta": 0.0625, "gamma": 0.0, "vega": 26.8093, "theta": -1.2955, "rho": 8.5208, "theo": 96.5144, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 219.9, "last_trade_time": "2026-10-01T13:20:25", "percent_change": 0.0, "prev_day_close": 85.9500007629394}, {"option": "NDX270416P37500000", "bid": 6633.9, "bid_size": 1.0, "ask": 7400.4, "ask_size": 1.0, "iv": 0.199, "open_interest": 0.0, "volume": 0.0, "delta": -0.9381, "gamma": 0.0, "vega": 26.8093, "theta": -0.1015, "rho": -171.1623, "theo": 6971.3824, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7276.44995117188}, {"option": "NDX270416C38000000", "bid": 68.4, "bid_size": 4.0, "ask": 88.4, "ask_size": 4.0, "iv": 0.1868, "open_interest": 7.0, "volume": 0.0, "delta": 0.0519, "gamma": 0.0, "vega": 23.2547, "theta": -1.1218, "rho": 7.0587, "theo": 77.8769, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 202.0, "last_trade_time": "2026-08-20T11:01:56", "percent_change": 0.0, "prev_day_close": 69.2999992370606}, {"option": "NDX270416P38000000", "bid": 7103.3, "bid_size": 1.0, "ask": 7869.5, "ask_size": 1.0, "iv": 0.2016, "open_interest": 0.0, "volume": 0.0, "delta": -0.9487, "gamma": 0.0, "vega": 23.2547, "theta": 0.0, "rho": -175.0175, "theo": 7441.165, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7747.7998046875}, {"option": "NDX270416C39000000", "bid": 40.7, "bid_size": 4.0, "ask": 60.7, "ask_size": 4.0, "iv": 0.1887, "open_interest": 39.0, "volume": 0.0, "delta": 0.0358, "gamma": 0.0, "vega": 17.4553, "theta": -0.8398, "rho": 4.8713, "theo": 51.3405, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 33.15, "last_trade_time": "2026-10-16T16:00:45", "percent_change": 0.0, "prev_day_close": 45.4500007629394}, {"option": "NDX270416P39000000", "bid": 8036.1, "bid_size": 1.0, "ask": 8829.1, "ask_size": 1.0, "iv": 0.2078, "open_interest": 0.0, "volume": 0.0, "delta": -0.9648, "gamma": 0.0, "vega": 17.4553, "theta": 0.0, "rho": -181.9909, "theo": 8391.4684, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8700.2998046875}, {"option": "NDX270416C40000000", "bid": 23.4, "bid_size": 2.0, "ask": 43.4, "ask_size": 2.0, "iv": 0.1913, "open_interest": 74.0, "volume": 0.0, "delta": 0.025, "gamma": 0.0, "vega": 13.0914, "theta": -0.6298, "rho": 3.3895, "theo": 34.4603, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 48.5, "last_trade_time": "2026-10-13T15:17:32", "percent_change": 0.0, "prev_day_close": 29.0500001907349}, {"option": "NDX270416P40000000", "bid": 8995.5, "bid_size": 1.0, "ask": 9788.8, "ask_size": 1.0, "iv": 0.2155, "open_interest": 0.0, "volume": 0.0, "delta": -0.9756, "gamma": 0.0, "vega": 13.0914, "theta": 0.0, "rho": -188.2588, "theo": 9351.4282, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9661.7001953125}, {"option": "NDX270416C41000000", "bid": 12.6, "bid_size": 4.0, "ask": 32.6, "ask_size": 2.0, "iv": 0.1946, "open_interest": 5.0, "volume": 0.0, "delta": 0.0176, "gamma": 0.0, "vega": 9.8439, "theta": -0.4744, "rho": 2.3857, "theo": 23.5515, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 20.75, "last_trade_time": "2026-10-14T15:58:25", "percent_change": 0.0, "prev_day_close": 19.6499996185303}, {"option": "NDX270416P41000000", "bid": 9961.1, "bid_size": 1.0, "ask": 10755.0, "ask_size": 1.0, "iv": 0.2245, "open_interest": 0.0, "volume": 0.0, "delta": -0.983, "gamma": 0.0, "vega": 9.8439, "theta": 0.0, "rho": -194.0487, "theo": 10317.3592, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10628.7001953125}, {"option": "NDX270416C42000000", "bid": 5.8, "bid_size": 4.0, "ask": 25.8, "ask_size": 2.0, "iv": 0.1985, "open_interest": 66.0, "volume": 0.0, "delta": 0.0126, "gamma": 0.0, "vega": 7.4349, "theta": -0.36, "rho": 1.702, "theo": 16.3958, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 34.8, "last_trade_time": "2026-10-09T16:02:52", "percent_change": 0.0, "prev_day_close": 13.8000004291534}, {"option": "NDX270416P42000000", "bid": 10930.5, "bid_size": 1.0, "ask": 11726.5, "ask_size": 1.0, "iv": 0.2346, "open_interest": 0.0, "volume": 0.0, "delta": -0.988, "gamma": 0.0, "vega": 7.4349, "theta": 0.0, "rho": -199.5184, "theo": 11287.0434, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11599.2998046875}, {"option": "NDX270416C43000000", "bid": 1.5, "bid_size": 1.0, "ask": 21.3, "ask_size": 1.0, "iv": 0.203, "open_interest": 6.0, "volume": 0.0, "delta": 0.0091, "gamma": 0.0, "vega": 5.6598, "theta": -0.2757, "rho": 1.2286, "theo": 11.6385, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 12.67, "last_trade_time": "2026-10-14T16:00:58", "percent_change": 0.0, "prev_day_close": 10.4250000119209}, {"option": "NDX270416P43000000", "bid": 11902.5, "bid_size": 1.0, "ask": 12695.1, "ask_size": 1.0, "iv": 0.2453, "open_interest": 0.0, "volume": 0.0, "delta": -0.9915, "gamma": 0.0, "vega": 5.6598, "theta": 0.0, "rho": -204.778, "theo": 12259.1261, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12571.5}, {"option": "NDX270416C44000000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 4.0, "iv": 0.2081, "open_interest": 18.0, "volume": 0.0, "delta": 0.0067, "gamma": 0.0, "vega": 4.3599, "theta": -0.2138, "rho": 0.9011, "theo": 8.4314, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 66.1, "last_trade_time": "2026-08-10T09:50:22", "percent_change": 0.0, "prev_day_close": 8.27500000037253}, {"option": "NDX270416P44000000", "bid": 12876.8, "bid_size": 1.0, "ask": 13676.0, "ask_size": 2.0, "iv": 0.2562, "open_interest": 0.0, "volume": 0.0, "delta": -0.9939, "gamma": 0.0, "vega": 4.3599, "theta": 0.0, "rho": -209.8915, "theo": 13232.7589, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13545.5}, {"option": "NDX270416C45000000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 4.0, "iv": 0.2221, "open_interest": 54.0, "volume": 0.0, "delta": 0.005, "gamma": 0.0, "vega": 3.3946, "theta": -0.1681, "rho": 0.675, "theo": 6.2438, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 18.0, "last_trade_time": "2026-10-08T10:35:20", "percent_change": 0.0, "prev_day_close": 7.40000009536743}, {"option": "NDX270416P45000000", "bid": 13851.9, "bid_size": 1.0, "ask": 14650.6, "ask_size": 2.0, "iv": 0.2673, "open_interest": 0.0, "volume": 0.0, "delta": -0.9956, "gamma": 0.0, "vega": 3.3946, "theta": 0.0, "rho": -214.9037, "theo": 14207.4112, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14520.1000976562}, {"option": "NDX270521C06000000", "bid": 23484.2, "bid_size": 1.0, "ask": 24279.5, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9998, "gamma": 0.0, "vega": 0.7704, "theta": 0.0, "rho": 34.2669, "theo": 23917.497, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 23580.7001953125}, {"option": "NDX270521P06000000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 4.0, "iv": 0.8133, "open_interest": 0.0, "volume": 0.0, "delta": -0.001, "gamma": 0.0, "vega": 0.7704, "theta": -0.1288, "rho": -0.1988, "theo": 5.3021, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.0}, {"option": "NDX270521C07000000", "bid": 22513.9, "bid_size": 1.0, "ask": 23309.3, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9994, "gamma": 0.0, "vega": 1.0734, "theta": 0.0, "rho": 39.8767, "theo": 22947.3491, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22611.099609375}, {"option": "NDX270521P07000000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 4.0, "iv": 0.7375, "open_interest": 4.0, "volume": 0.0, "delta": -0.0014, "gamma": 0.0, "vega": 1.0734, "theta": -0.1678, "rho": -0.2829, "theo": 7.2551, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 10.39, "last_trade_time": "2026-09-03T12:58:24", "percent_change": 0.0, "prev_day_close": 10.0}, {"option": "NDX270521C08000000", "bid": 21544.1, "bid_size": 1.0, "ask": 22339.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9988, "gamma": 0.0, "vega": 1.4561, "theta": 0.0, "rho": 45.46, "theo": 21977.7267, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21642.2001953125}, {"option": "NDX270521P08000000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 4.0, "iv": 0.6724, "open_interest": 3.0, "volume": 0.0, "delta": -0.002, "gamma": 0.0, "vega": 1.4561, "theta": -0.2143, "rho": -0.3935, "theo": 9.7337, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 11.72, "last_trade_time": "2026-09-03T13:01:31", "percent_change": 0.0, "prev_day_close": 10.0}, {"option": "NDX270521C09000000", "bid": 20575.2, "bid_size": 1.0, "ask": 21370.3, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9981, "gamma": 0.0, "vega": 1.9385, "theta": 0.0, "rho": 51.0115, "theo": 21008.7417, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20673.5}, {"option": "NDX270521P09000000", "bid": 0.5, "bid_size": 3.0, "ask": 20.5, "ask_size": 3.0, "iv": 0.6184, "open_interest": 2.0, "volume": 0.0, "delta": -0.0027, "gamma": 0.0, "vega": 1.9385, "theta": -0.2691, "rho": -0.5359, "theo": 12.8498, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.6, "last_trade_time": "2026-10-13T09:30:40", "percent_change": 0.0, "prev_day_close": 11.5}, {"option": "NDX270521C10000000", "bid": 19607.6, "bid_size": 1.0, "ask": 20406.7, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9971, "gamma": 0.0, "vega": 2.5381, "theta": 0.0, "rho": 56.5205, "theo": 20040.5495, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19706.400390625}, {"option": "NDX270521P10000000", "bid": 4.9, "bid_size": 3.0, "ask": 24.9, "ask_size": 3.0, "iv": 0.5895, "open_interest": 1.0, "volume": 0.0, "delta": -0.0037, "gamma": 0.0, "vega": 2.5381, "theta": -0.3337, "rho": -0.7208, "theo": 16.7586, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 30.43, "last_trade_time": "2026-08-21T09:51:07", "percent_change": 0.0, "prev_day_close": 15.9000000953674}, {"option": "NDX270521C11000000", "bid": 18655.9, "bid_size": 1.0, "ask": 19454.6, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9959, "gamma": 0.0, "vega": 3.278, "theta": 0.0, "rho": 61.9807, "theo": 19073.3168, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18740.5}, {"option": "NDX270521P11000000", "bid": 10.4, "bid_size": 2.0, "ask": 30.4, "ask_size": 2.0, "iv": 0.562, "open_interest": 2.0, "volume": 0.0, "delta": -0.0049, "gamma": 0.0, "vega": 3.278, "theta": -0.409, "rho": -0.9544, "theo": 21.6269, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 22.12, "last_trade_time": "2026-10-19T14:12:52", "percent_change": 0.0, "prev_day_close": 21.7499995231628}, {"option": "NDX270521C12000000", "bid": 17690.8, "bid_size": 1.0, "ask": 18484.3, "ask_size": 1.0, "iv": 0.368, "open_interest": 0.0, "volume": 0.0, "delta": 0.9944, "gamma": 0.0, "vega": 4.1889, "theta": 0.0, "rho": 67.3736, "theo": 18107.2701, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17776.0}, {"option": "NDX270521P12000000", "bid": 17.2, "bid_size": 3.0, "ask": 37.2, "ask_size": 3.0, "iv": 0.5358, "open_interest": 0.0, "volume": 0.0, "delta": -0.0064, "gamma": 0.0, "vega": 4.1889, "theta": -0.4964, "rho": -1.2554, "theo": 27.6811, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 29.25}, {"option": "NDX270521C13000000", "bid": 16727.4, "bid_size": 1.0, "ask": 17514.7, "ask_size": 1.0, "iv": 0.4329, "open_interest": 0.0, "volume": 0.0, "delta": 0.9924, "gamma": 0.0, "vega": 5.292, "theta": 0.0, "rho": 72.6922, "theo": 17142.6612, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16813.099609375}, {"option": "NDX270521P13000000", "bid": 25.6, "bid_size": 2.0, "ask": 45.5, "ask_size": 2.0, "iv": 0.5109, "open_interest": 2.0, "volume": 0.0, "delta": -0.0084, "gamma": 0.0, "vega": 5.292, "theta": -0.5974, "rho": -1.6306, "theo": 35.1732, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 40.74, "last_trade_time": "2026-10-19T14:12:52", "percent_change": 0.0, "prev_day_close": 37.7999992370606}, {"option": "NDX270521C14000000", "bid": 15765.3, "bid_size": 1.0, "ask": 16552.7, "ask_size": 1.0, "iv": 0.4331, "open_interest": 0.0, "volume": 0.0, "delta": 0.9899, "gamma": 0.0, "vega": 6.6394, "theta": 0.0, "rho": 77.9058, "theo": 16179.8191, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15852.2001953125}, {"option": "NDX270521P14000000", "bid": 35.7, "bid_size": 3.0, "ask": 55.7, "ask_size": 3.0, "iv": 0.487, "open_interest": 0.0, "volume": 0.0, "delta": -0.0109, "gamma": 0.0, "vega": 6.6394, "theta": -0.7132, "rho": -2.1109, "theo": 44.4322, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 48.3500003814697}, {"option": "NDX270521C15000000", "bid": 14805.2, "bid_size": 1.0, "ask": 15592.4, "ask_size": 1.0, "iv": 0.4228, "open_interest": 0.0, "volume": 0.0, "delta": 0.9868, "gamma": 0.0, "vega": 8.247, "theta": 0.0, "rho": 83.0056, "theo": 15219.1323, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14893.599609375}, {"option": "NDX270521P15000000", "bid": 47.9, "bid_size": 3.0, "ask": 67.9, "ask_size": 3.0, "iv": 0.4639, "open_interest": 3.0, "volume": 0.0, "delta": -0.014, "gamma": 0.0, "vega": 8.247, "theta": -0.8453, "rho": -2.705, "theo": 55.8463, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 62.06, "last_trade_time": "2026-10-15T09:56:02", "percent_change": 0.0, "prev_day_close": 61.0499992370606}, {"option": "NDX270521C16000000", "bid": 13837.9, "bid_size": 1.0, "ask": 14628.5, "ask_size": 1.0, "iv": 0.4086, "open_interest": 0.0, "volume": 0.0, "delta": 0.9829, "gamma": 0.0, "vega": 10.1949, "theta": 0.0, "rho": 87.9428, "theo": 14261.0995, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13937.8500976562}, {"option": "NDX270521P16000000", "bid": 62.6, "bid_size": 1.0, "ask": 82.5, "ask_size": 2.0, "iv": 0.4415, "open_interest": 2.0, "volume": 0.0, "delta": -0.0179, "gamma": 0.0, "vega": 10.1949, "theta": -0.9952, "rho": -3.4617, "theo": 69.9145, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 91.9, "last_trade_time": "2026-07-22T16:02:12", "percent_change": 0.0, "prev_day_close": 76.3499984741211}, {"option": "NDX270521C17000000", "bid": 12883.0, "bid_size": 1.0, "ask": 13673.6, "ask_size": 1.0, "iv": 0.3928, "open_interest": 0.0, "volume": 0.0, "delta": 0.9781, "gamma": 0.0, "vega": 12.4964, "theta": 0.0, "rho": 92.7031, "theo": 13306.3515, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12985.5498046875}, {"option": "NDX270521P17000000", "bid": 79.9, "bid_size": 3.0, "ask": 99.9, "ask_size": 3.0, "iv": 0.4198, "open_interest": 4.0, "volume": 0.0, "delta": -0.0227, "gamma": 0.0, "vega": 12.4964, "theta": -1.1647, "rho": -4.3953, "theo": 87.2675, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 152.0, "last_trade_time": "2026-08-19T09:30:15", "percent_change": 0.0, "prev_day_close": 94.8499984741211}, {"option": "NDX270521C18000000", "bid": 11928.3, "bid_size": 1.0, "ask": 12722.1, "ask_size": 1.0, "iv": 0.3766, "open_interest": 0.0, "volume": 0.0, "delta": 0.9719, "gamma": 0.0, "vega": 15.2618, "theta": 0.0, "rho": 97.2086, "theo": 12355.7255, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12037.5498046875}, {"option": "NDX270521P18000000", "bid": 100.8, "bid_size": 4.0, "ask": 120.8, "ask_size": 4.0, "iv": 0.3987, "open_interest": 5.0, "volume": 0.0, "delta": -0.0288, "gamma": 0.0, "vega": 15.2618, "theta": -1.3554, "rho": -5.5836, "theo": 108.7425, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 190.0, "last_trade_time": "2026-08-11T14:34:17", "percent_change": 0.0, "prev_day_close": 116.799999237061}, {"option": "NDX270521C19000000", "bid": 10982.7, "bid_size": 1.0, "ask": 11775.4, "ask_size": 1.0, "iv": 0.3607, "open_interest": 0.0, "volume": 0.0, "delta": 0.9643, "gamma": 0.0, "vega": 18.5174, "theta": 0.0, "rho": 101.4308, "theo": 11410.3244, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11095.1499023438}, {"option": "NDX270521P19000000", "bid": 126.5, "bid_size": 2.0, "ask": 146.4, "ask_size": 2.0, "iv": 0.3786, "open_interest": 1.0, "volume": 0.0, "delta": -0.0365, "gamma": 0.0, "vega": 18.5174, "theta": -1.5696, "rho": -7.0553, "theo": 135.4424, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 219.9, "last_trade_time": "2026-08-14T11:03:18", "percent_change": 0.0, "prev_day_close": 144.449996948242}, {"option": "NDX270521C20000000", "bid": 10042.9, "bid_size": 1.0, "ask": 10835.2, "ask_size": 1.0, "iv": 0.3454, "open_interest": 0.0, "volume": 0.0, "delta": 0.9546, "gamma": 0.0, "vega": 22.382, "theta": -0.3159, "rho": 105.2478, "theo": 10471.676, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10159.75}, {"option": "NDX270521P20000000", "bid": 158.7, "bid_size": 1.0, "ask": 178.6, "ask_size": 2.0, "iv": 0.3595, "open_interest": 12.0, "volume": 0.0, "delta": -0.0462, "gamma": 0.0, "vega": 22.382, "theta": -1.8093, "rho": -8.9321, "theo": 168.895, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 184.5, "last_trade_time": "2026-10-19T12:50:54", "percent_change": 0.0, "prev_day_close": 179.0}, {"option": "NDX270521C21000000", "bid": 9126.8, "bid_size": 1.0, "ask": 9899.2, "ask_size": 1.0, "iv": 0.3305, "open_interest": 0.0, "volume": 0.0, "delta": 0.9424, "gamma": 0.0, "vega": 26.9349, "theta": -0.724, "rho": 108.589, "theo": 9541.74, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9233.25}, {"option": "NDX270521P21000000", "bid": 200.0, "bid_size": 2.0, "ask": 219.9, "ask_size": 2.0, "iv": 0.3417, "open_interest": 17.0, "volume": 0.0, "delta": -0.0584, "gamma": 0.0, "vega": 26.9349, "theta": -2.0765, "rho": -11.2849, "theo": 211.06, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 211.3, "last_trade_time": "2026-10-16T11:06:24", "percent_change": 0.0, "prev_day_close": 226.050003051758}, {"option": "NDX270521C22000000", "bid": 8208.4, "bid_size": 1.0, "ask": 8981.1, "ask_size": 1.0, "iv": 0.3162, "open_interest": 0.0, "volume": 0.0, "delta": 0.927, "gamma": 0.0, "vega": 32.2106, "theta": -1.1602, "rho": 111.3064, "theo": 8623.2218, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8318.75}, {"option": "NDX270521P22000000", "bid": 238.3, "bid_size": 4.0, "ask": 288.3, "ask_size": 4.0, "iv": 0.3252, "open_interest": 16.0, "volume": 0.0, "delta": -0.0738, "gamma": 0.0, "vega": 32.2106, "theta": -2.3719, "rho": -14.2613, "theo": 264.6426, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 274.45, "last_trade_time": "2026-10-16T12:48:51", "percent_change": 0.0, "prev_day_close": 281.449996948242}, {"option": "NDX270521C23000000", "bid": 7305.0, "bid_size": 1.0, "ask": 8078.0, "ask_size": 1.0, "iv": 0.3024, "open_interest": 0.0, "volume": 0.0, "delta": 0.9076, "gamma": 0.0, "vega": 38.3483, "theta": -1.6226, "rho": 113.2121, "theo": 7719.429, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7420.14990234375}, {"option": "NDX270521P23000000", "bid": 309.4, "bid_size": 1.0, "ask": 356.8, "ask_size": 2.0, "iv": 0.3099, "open_interest": 1.0, "volume": 0.0, "delta": -0.0932, "gamma": 0.0, "vega": 38.3483, "theta": -2.6933, "rho": -18.0495, "theo": 332.951, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 317.0, "last_trade_time": "2026-10-14T15:34:13", "percent_change": 0.0, "prev_day_close": 353.0}, {"option": "NDX270521C23500000", "bid": 6860.1, "bid_size": 1.0, "ask": 7633.6, "ask_size": 1.0, "iv": 0.2957, "open_interest": 0.0, "volume": 0.0, "delta": 0.8961, "gamma": 0.0, "vega": 41.6786, "theta": -1.862, "rho": 113.8442, "theo": 7274.3446, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6977.64990234375}, {"option": "NDX270521P23500000", "bid": 348.7, "bid_size": 1.0, "ask": 397.7, "ask_size": 2.0, "iv": 0.3026, "open_interest": 17.0, "volume": 0.0, "delta": -0.1047, "gamma": 0.0, "vega": 41.6786, "theta": -2.8622, "rho": -20.2644, "theo": 373.917, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 391.95, "last_trade_time": "2026-10-16T12:48:51", "percent_change": 0.0, "prev_day_close": 397.550003051758}, {"option": "NDX270521C24000000", "bid": 6420.8, "bid_size": 1.0, "ask": 7194.4, "ask_size": 1.0, "iv": 0.2892, "open_interest": 0.0, "volume": 0.0, "delta": 0.8832, "gamma": 0.0, "vega": 45.2635, "theta": -2.1051, "rho": 114.1737, "theo": 6834.5589, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6540.75}, {"option": "NDX270521P24000000", "bid": 394.6, "bid_size": 1.0, "ask": 444.3, "ask_size": 2.0, "iv": 0.2955, "open_interest": 0.0, "volume": 0.0, "delta": -0.1176, "gamma": 0.0, "vega": 45.2635, "theta": -3.0349, "rho": -22.7817, "theo": 420.1818, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 447.350006103516}, {"option": "NDX270521C24500000", "bid": 5987.3, "bid_size": 1.0, "ask": 6761.3, "ask_size": 1.0, "iv": 0.2828, "open_interest": 0.0, "volume": 0.0, "delta": 0.8689, "gamma": 0.0, "vega": 48.9882, "theta": -2.3506, "rho": 114.2078, "theo": 6400.8199, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6110.75}, {"option": "NDX270521P24500000", "bid": 444.0, "bid_size": 1.0, "ask": 511.1, "ask_size": 1.0, "iv": 0.2886, "open_interest": 7.0, "volume": 0.0, "delta": -0.1319, "gamma": 0.0, "vega": 48.9882, "theta": -3.2099, "rho": -25.5946, "theo": 472.4933, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 400.0, "last_trade_time": "2026-10-14T11:00:37", "percent_change": 0.0, "prev_day_close": 503.650009155273}, {"option": "NDX270521C25000000", "bid": 5561.1, "bid_size": 1.0, "ask": 6335.2, "ask_size": 1.0, "iv": 0.2765, "open_interest": 0.0, "volume": 0.0, "delta": 0.853, "gamma": 0.0, "vega": 52.8614, "theta": -2.5962, "rho": 113.957, "theo": 5973.756, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5683.80004882812}, {"option": "NDX270521P25000000", "bid": 500.8, "bid_size": 1.0, "ask": 571.4, "ask_size": 1.0, "iv": 0.2821, "open_interest": 0.0, "volume": 0.0, "delta": -0.1478, "gamma": 0.0, "vega": 52.8614, "theta": -3.3851, "rho": -28.6923, "theo": 531.4795, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 567.200012207031}, {"option": "NDX270521C25500000", "bid": 5142.0, "bid_size": 1.0, "ask": 5916.5, "ask_size": 1.0, "iv": 0.2704, "open_interest": 0.0, "volume": 0.0, "delta": 0.8352, "gamma": 0.0, "vega": 56.9166, "theta": -2.8395, "rho": 113.2935, "theo": 5554.2168, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5273.25}, {"option": "NDX270521P25500000", "bid": 564.2, "bid_size": 1.0, "ask": 638.4, "ask_size": 1.0, "iv": 0.2753, "open_interest": 0.0, "volume": 0.0, "delta": -0.1656, "gamma": 0.0, "vega": 56.9165, "theta": -3.558, "rho": -32.2027, "theo": 597.9907, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 638.899993896484}, {"option": "NDX270521C26000000", "bid": 4732.1, "bid_size": 1.0, "ask": 5506.7, "ask_size": 1.0, "iv": 0.2644, "open_interest": 0.0, "volume": 0.0, "delta": 0.8156, "gamma": 0.0, "vega": 60.9879, "theta": -3.0776, "rho": 112.3069, "theo": 5143.0912, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4863.44995117188}, {"option": "NDX270521P26000000", "bid": 640.2, "bid_size": 1.0, "ask": 713.9, "ask_size": 1.0, "iv": 0.2689, "open_interest": 6.0, "volume": 0.0, "delta": -0.1852, "gamma": 0.0, "vega": 60.9879, "theta": -3.7256, "rho": -36.0363, "theo": 672.9156, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 690.0, "last_trade_time": "2026-10-19T10:36:31", "percent_change": 0.0, "prev_day_close": 719.25}, {"option": "NDX270521C26500000", "bid": 4331.4, "bid_size": 1.0, "ask": 5105.5, "ask_size": 1.0, "iv": 0.2585, "open_interest": 0.0, "volume": 0.0, "delta": 0.794, "gamma": 0.0, "vega": 65.1567, "theta": -3.3071, "rho": 110.8818, "theo": 4741.2263, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4468.0}, {"option": "NDX270521P26500000", "bid": 725.7, "bid_size": 1.0, "ask": 798.8, "ask_size": 1.0, "iv": 0.2626, "open_interest": 0.0, "volume": 0.0, "delta": -0.2068, "gamma": 0.0, "vega": 65.1567, "theta": -3.8847, "rho": -40.3084, "theo": 757.1012, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 811.0}, {"option": "NDX270521C27000000", "bid": 3986.3, "bid_size": 1.0, "ask": 4694.4, "ask_size": 1.0, "iv": 0.2528, "open_interest": 0.0, "volume": 0.0, "delta": 0.7703, "gamma": 0.0, "vega": 69.2708, "theta": -3.5242, "rho": 109.0189, "theo": 4349.7946, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4101.65002441406}, {"option": "NDX270521P27000000", "bid": 800.0, "bid_size": 4.0, "ask": 1000.0, "ask_size": 4.0, "iv": 0.2624, "open_interest": 1.0, "volume": 0.0, "delta": -0.2305, "gamma": 0.0, "vega": 69.2708, "theta": -4.0312, "rho": -45.0182, "theo": 851.7205, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1220.0, "last_trade_time": "2026-08-21T10:51:47", "percent_change": 0.0, "prev_day_close": 913.649993896484}, {"option": "NDX270521C27500000", "bid": 3607.9, "bid_size": 1.0, "ask": 4316.3, "ask_size": 1.0, "iv": 0.2472, "open_interest": 0.0, "volume": 0.0, "delta": 0.7444, "gamma": 0.0001, "vega": 73.288, "theta": -3.7248, "rho": 106.7376, "theo": 3969.7586, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3730.25}, {"option": "NDX270521P27500000", "bid": 864.5, "bid_size": 2.0, "ask": 1061.4, "ask_size": 2.0, "iv": 0.25, "open_interest": 0.0, "volume": 0.0, "delta": -0.2564, "gamma": 0.0001, "vega": 73.288, "theta": -4.1614, "rho": -50.1464, "theo": 957.7344, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1028.34997558594}, {"option": "NDX270521C27600000", "bid": 3534.0, "bid_size": 1.0, "ask": 4242.6, "ask_size": 1.0, "iv": 0.2462, "open_interest": 0.0, "volume": 0.0, "delta": 0.7389, "gamma": 0.0001, "vega": 74.0833, "theta": -3.7626, "rho": 106.2072, "theo": 3895.2352, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3657.55004882812}, {"option": "NDX270521P27600000", "bid": 887.5, "bid_size": 2.0, "ask": 1084.3, "ask_size": 2.0, "iv": 0.2489, "open_interest": 0.0, "volume": 0.0, "delta": -0.2619, "gamma": 0.0001, "vega": 74.0832, "theta": -4.1851, "rho": -51.2461, "theo": 980.4211, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1052.84997558594}, {"option": "NDX270521C27800000", "bid": 3387.2, "bid_size": 1.0, "ask": 4095.8, "ask_size": 1.0, "iv": 0.244, "open_interest": 0.0, "volume": 0.0, "delta": 0.7277, "gamma": 0.0001, "vega": 75.6432, "theta": -3.8354, "rho": 105.0874, "theo": 3747.7719, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3513.60009765625}, {"option": "NDX270521P27800000", "bid": 932.4, "bid_size": 4.0, "ask": 1130.4, "ask_size": 2.0, "iv": 0.2463, "open_interest": 0.0, "volume": 0.0, "delta": -0.2731, "gamma": 0.0001, "vega": 75.6432, "theta": -4.2297, "rho": -53.5048, "theo": 1027.3783, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1099.20001220703}, {"option": "NDX270521C28000000", "bid": 3260.0, "bid_size": 1.0, "ask": 3960.4, "ask_size": 1.0, "iv": 0.2418, "open_interest": 0.0, "volume": 0.0, "delta": 0.7161, "gamma": 0.0001, "vega": 77.1466, "theta": -3.9044, "rho": 103.9137, "theo": 3602.4762, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3363.34997558594}, {"option": "NDX270521P28000000", "bid": 984.4, "bid_size": 3.0, "ask": 1181.4, "ask_size": 2.0, "iv": 0.2442, "open_interest": 0.0, "volume": 0.0, "delta": -0.2847, "gamma": 0.0001, "vega": 77.1465, "theta": -4.2705, "rho": -55.8172, "theo": 1076.5026, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1151.70001220703}, {"option": "NDX270521C28200000", "bid": 3150.7, "bid_size": 1.0, "ask": 3727.1, "ask_size": 1.0, "iv": 0.2398, "open_interest": 0.0, "volume": 0.0, "delta": 0.7042, "gamma": 0.0001, "vega": 78.5947, "theta": -3.9694, "rho": 102.6887, "theo": 3459.4023, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3222.09997558594}, {"option": "NDX270521P28200000", "bid": 1054.9, "bid_size": 3.0, "ask": 1233.2, "ask_size": 2.0, "iv": 0.2432, "open_interest": 0.0, "volume": 0.0, "delta": -0.2966, "gamma": 0.0001, "vega": 78.5947, "theta": -4.3073, "rho": -58.181, "theo": 1127.8488, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1206.79998779297}, {"option": "NDX270521C28400000", "bid": 3038.5, "bid_size": 1.0, "ask": 3580.2, "ask_size": 1.0, "iv": 0.2377, "open_interest": 0.0, "volume": 0.0, "delta": 0.6918, "gamma": 0.0001, "vega": 80.0009, "theta": -4.03, "rho": 101.3803, "theo": 3318.625, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3088.90002441406}, {"option": "NDX270521P28400000", "bid": 1110.0, "bid_size": 3.0, "ask": 1287.4, "ask_size": 2.0, "iv": 0.241, "open_interest": 0.0, "volume": 0.0, "delta": -0.309, "gamma": 0.0001, "vega": 80.0009, "theta": -4.3398, "rho": -60.6282, "theo": 1181.4917, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1264.20001220703}, {"option": "NDX270521C28500000", "bid": 2969.7, "bid_size": 1.0, "ask": 3511.4, "ask_size": 1.0, "iv": 0.2367, "open_interest": 1.0, "volume": 0.0, "delta": 0.6856, "gamma": 0.0001, "vega": 80.6894, "theta": -4.0586, "rho": 100.6842, "theo": 3249.1322, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3072.95, "last_trade_time": "2026-10-20T11:52:22", "percent_change": 0.0, "prev_day_close": 3020.59997558594}, {"option": "NDX270521P28500000", "bid": 1138.4, "bid_size": 3.0, "ask": 1315.4, "ask_size": 2.0, "iv": 0.2399, "open_interest": 0.0, "volume": 0.0, "delta": -0.3152, "gamma": 0.0001, "vega": 80.6893, "theta": -4.3543, "rho": -61.8937, "theo": 1209.209, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1293.70001220703}, {"option": "NDX270521C28600000", "bid": 2901.6, "bid_size": 1.0, "ask": 3443.3, "ask_size": 1.0, "iv": 0.2356, "open_interest": 1.0, "volume": 0.0, "delta": 0.6792, "gamma": 0.0001, "vega": 81.3658, "theta": -4.086, "rho": 99.9593, "theo": 3180.2583, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3005.15, "last_trade_time": "2026-10-20T11:52:22", "percent_change": 0.0, "prev_day_close": 2954.65002441406}, {"option": "NDX270521P28600000", "bid": 1167.5, "bid_size": 2.0, "ask": 1344.0, "ask_size": 1.0, "iv": 0.2388, "open_interest": 0.0, "volume": 0.0, "delta": -0.3216, "gamma": 0.0001, "vega": 81.3657, "theta": -4.3676, "rho": -63.188, "theo": 1237.5452, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1324.14996337891}, {"option": "NDX270521C28800000", "bid": 2767.3, "bid_size": 1.0, "ask": 3309.0, "ask_size": 1.0, "iv": 0.2336, "open_interest": 0.0, "volume": 0.0, "delta": 0.6661, "gamma": 0.0001, "vega": 82.6682, "theta": -4.1369, "rho": 98.4393, "theo": 3044.4258, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2823.04992675781}, {"option": "NDX270521P28800000", "bid": 1227.7, "bid_size": 3.0, "ask": 1511.4, "ask_size": 1.0, "iv": 0.237, "open_interest": 0.0, "volume": 0.0, "delta": -0.3347, "gamma": 0.0001, "vega": 82.6682, "theta": -4.3903, "rho": -65.8467, "theo": 1296.1335, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1386.70001220703}, {"option": "NDX270521C29000000", "bid": 2635.6, "bid_size": 1.0, "ask": 3177.3, "ask_size": 1.0, "iv": 0.2316, "open_interest": 0.0, "volume": 0.0, "delta": 0.6527, "gamma": 0.0001, "vega": 83.8847, "theta": -4.1825, "rho": 96.8632, "theo": 2911.2165, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2693.90002441406}, {"option": "NDX270521P29000000", "bid": 1290.4, "bid_size": 3.0, "ask": 1558.4, "ask_size": 3.0, "iv": 0.235, "open_interest": 5.0, "volume": 0.0, "delta": -0.3481, "gamma": 0.0001, "vega": 83.8847, "theta": -4.4078, "rho": -68.5616, "theo": 1357.3444, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1165.05, "last_trade_time": "2026-10-08T15:42:30", "percent_change": 0.0, "prev_day_close": 1451.94995117188}, {"option": "NDX270521C29200000", "bid": 2506.6, "bid_size": 1.0, "ask": 3048.3, "ask_size": 1.0, "iv": 0.2296, "open_interest": 0.0, "volume": 0.0, "delta": 0.6389, "gamma": 0.0001, "vega": 85.01, "theta": -4.2227, "rho": 95.2446, "theo": 2780.6868, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2567.65002441406}, {"option": "NDX270521P29200000", "bid": 1355.9, "bid_size": 3.0, "ask": 1537.2, "ask_size": 2.0, "iv": 0.233, "open_interest": 1.0, "volume": 0.0, "delta": -0.3619, "gamma": 0.0001, "vega": 85.01, "theta": -4.4197, "rho": -71.319, "theo": 1421.2349, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1641.08, "last_trade_time": "2026-09-04T15:11:24", "percent_change": 0.0, "prev_day_close": 1520.04998779297}, {"option": "NDX270521C29400000", "bid": 2380.3, "bid_size": 1.0, "ask": 2922.0, "ask_size": 1.0, "iv": 0.2277, "open_interest": 2.0, "volume": 0.0, "delta": 0.6248, "gamma": 0.0001, "vega": 86.0522, "theta": -4.2571, "rho": 93.547, "theo": 2652.9117, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2460.3, "last_trade_time": "2026-10-20T11:14:38", "percent_change": 0.0, "prev_day_close": 2444.35009765625}, {"option": "NDX270521P29400000", "bid": 1362.6, "bid_size": 3.0, "ask": 1605.3, "ask_size": 2.0, "iv": 0.231, "open_interest": 0.0, "volume": 0.0, "delta": -0.376, "gamma": 0.0001, "vega": 86.0522, "theta": -4.426, "rho": -74.1554, "theo": 1487.88, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1591.40002441406}, {"option": "NDX270521C29500000", "bid": 2318.2, "bid_size": 1.0, "ask": 2859.9, "ask_size": 1.0, "iv": 0.2267, "open_interest": 0.0, "volume": 0.0, "delta": 0.6176, "gamma": 0.0001, "vega": 86.5425, "theta": -4.2721, "rho": 92.6551, "theo": 2590.0943, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2383.90002441406}, {"option": "NDX270521P29500000", "bid": 1397.5, "bid_size": 3.0, "ask": 1640.4, "ask_size": 2.0, "iv": 0.23, "open_interest": 0.0, "volume": 0.0, "delta": -0.3832, "gamma": 0.0001, "vega": 86.5425, "theta": -4.4268, "rho": -75.6167, "theo": 1522.2727, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1628.20001220703}, {"option": "NDX270521C29600000", "bid": 2256.8, "bid_size": 1.0, "ask": 2798.5, "ask_size": 1.0, "iv": 0.2258, "open_interest": 3.0, "volume": 0.0, "delta": 0.6103, "gamma": 0.0001, "vega": 87.0103, "theta": -4.2855, "rho": 91.7336, "theo": 2528.0141, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2498.0, "last_trade_time": "2026-10-15T11:30:54", "percent_change": 0.0, "prev_day_close": 2324.20007324219}, {"option": "NDX270521P29600000", "bid": 1433.4, "bid_size": 3.0, "ask": 1676.2, "ask_size": 2.0, "iv": 0.229, "open_interest": 0.0, "volume": 0.0, "delta": -0.3904, "gamma": 0.0001, "vega": 87.0103, "theta": -4.4262, "rho": -77.1075, "theo": 1557.4026, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1665.69995117188}, {"option": "NDX270521C29800000", "bid": 2226.1, "bid_size": 1.0, "ask": 2587.8, "ask_size": 1.0, "iv": 0.2239, "open_interest": 0.0, "volume": 0.0, "delta": 0.5956, "gamma": 0.0001, "vega": 87.8674, "theta": -4.3075, "rho": 89.8251, "theo": 2406.1266, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2207.20007324219}, {"option": "NDX270521P29800000", "bid": 1506.9, "bid_size": 3.0, "ask": 1750.1, "ask_size": 2.0, "iv": 0.2271, "open_interest": 0.0, "volume": 0.0, "delta": -0.4052, "gamma": 0.0001, "vega": 87.8674, "theta": -4.42, "rho": -80.1548, "theo": 1629.9353, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1743.54998779297}, {"option": "NDX270521C30000000", "bid": 2108.4, "bid_size": 1.0, "ask": 2470.0, "ask_size": 1.0, "iv": 0.222, "open_interest": 8.0, "volume": 0.0, "delta": 0.5805, "gamma": 0.0001, "vega": 88.6064, "theta": -4.3229, "rho": 87.8766, "theo": 2287.3335, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2439.13, "last_trade_time": "2026-10-14T12:19:02", "percent_change": 0.0, "prev_day_close": 2093.45001220703}, {"option": "NDX270521P30000000", "bid": 1583.5, "bid_size": 2.0, "ask": 1826.7, "ask_size": 1.0, "iv": 0.2252, "open_interest": 18.0, "volume": 0.0, "delta": -0.4203, "gamma": 0.0001, "vega": 88.6064, "theta": -4.4073, "rho": -83.2421, "theo": 1705.5624, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1823.84997558594}, {"option": "NDX270521C30200000", "bid": 1993.6, "bid_size": 1.0, "ask": 2355.2, "ask_size": 1.0, "iv": 0.2201, "open_interest": 0.0, "volume": 0.0, "delta": 0.5651, "gamma": 0.0001, "vega": 89.2237, "theta": -4.3318, "rho": 85.897, "theo": 2171.6805, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1983.10003662109}, {"option": "NDX270521P30200000", "bid": 1635.0, "bid_size": 1.0, "ask": 1996.1, "ask_size": 1.0, "iv": 0.2233, "open_interest": 0.0, "volume": 0.0, "delta": -0.4357, "gamma": 0.0001, "vega": 89.2237, "theta": -4.3879, "rho": -86.3604, "theo": 1784.3296, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1907.89996337891}, {"option": "NDX270521C30400000", "bid": 1881.6, "bid_size": 1.0, "ask": 2243.3, "ask_size": 1.0, "iv": 0.2183, "open_interest": 0.0, "volume": 0.0, "delta": 0.5495, "gamma": 0.0001, "vega": 89.7194, "theta": -4.3339, "rho": 83.8366, "theo": 2059.2437, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1876.20001220703}, {"option": "NDX270521P30400000", "bid": 1717.6, "bid_size": 1.0, "ask": 2078.9, "ask_size": 1.0, "iv": 0.2214, "open_interest": 0.0, "volume": 0.0, "delta": -0.4513, "gamma": 0.0001, "vega": 89.7194, "theta": -4.3619, "rho": -89.5596, "theo": 1866.313, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1995.75}, {"option": "NDX270521C30500000", "bid": 1826.8, "bid_size": 1.0, "ask": 2188.5, "ask_size": 1.0, "iv": 0.2174, "open_interest": 0.0, "volume": 0.0, "delta": 0.5416, "gamma": 0.0001, "vega": 89.9196, "theta": -4.3324, "rho": 82.7643, "theo": 2004.2705, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1824.04998779297}, {"option": "NDX270521P30500000", "bid": 1760.0, "bid_size": 1.0, "ask": 2121.3, "ask_size": 1.0, "iv": 0.2205, "open_interest": 3.0, "volume": 0.0, "delta": -0.4592, "gamma": 0.0001, "vega": 89.9196, "theta": -4.3462, "rho": -91.2013, "theo": 1908.5499, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1581.34, "last_trade_time": "2026-10-12T11:35:06", "percent_change": 0.0, "prev_day_close": 2040.74993896484}, {"option": "NDX270521C30600000", "bid": 1772.8, "bid_size": 1.0, "ask": 2134.5, "ask_size": 1.0, "iv": 0.2164, "open_interest": 0.0, "volume": 0.0, "delta": 0.5336, "gamma": 0.0001, "vega": 90.0861, "theta": -4.329, "rho": 81.6673, "theo": 1950.1498, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1772.75}, {"option": "NDX270521P30600000", "bid": 1803.2, "bid_size": 1.0, "ask": 2164.5, "ask_size": 1.0, "iv": 0.2196, "open_interest": 3.0, "volume": 0.0, "delta": -0.4672, "gamma": 0.0001, "vega": 90.0861, "theta": -4.3288, "rho": -92.8677, "theo": 1951.6393, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1617.37, "last_trade_time": "2026-10-12T11:35:06", "percent_change": 0.0, "prev_day_close": 2086.65002441406}, {"option": "NDX270521C30800000", "bid": 1666.9, "bid_size": 1.0, "ask": 2028.7, "ask_size": 1.0, "iv": 0.2146, "open_interest": 0.0, "volume": 0.0, "delta": 0.5175, "gamma": 0.0001, "vega": 90.3149, "theta": -4.3171, "rho": 79.4392, "theo": 1844.5088, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1673.45001220703}, {"option": "NDX270521P30800000", "bid": 1891.8, "bid_size": 1.0, "ask": 2253.2, "ask_size": 1.0, "iv": 0.2178, "open_interest": 0.0, "volume": 0.0, "delta": -0.4833, "gamma": 0.0001, "vega": 90.3149, "theta": -4.2887, "rho": -96.2346, "theo": 2040.4185, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2181.40002441406}, {"option": "NDX270521C31000000", "bid": 1651.4, "bid_size": 2.0, "ask": 1836.1, "ask_size": 1.0, "iv": 0.2128, "open_interest": 0.0, "volume": 0.0, "delta": 0.5013, "gamma": 0.0001, "vega": 90.4042, "theta": -4.298, "rho": 77.2067, "theo": 1742.3608, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1576.5}, {"option": "NDX270521P31000000", "bid": 1983.7, "bid_size": 1.0, "ask": 2345.0, "ask_size": 1.0, "iv": 0.216, "open_interest": 0.0, "volume": 0.0, "delta": -0.4995, "gamma": 0.0001, "vega": 90.4042, "theta": -4.2414, "rho": -99.6059, "theo": 2132.6907, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2279.5}, {"option": "NDX270521C31200000", "bid": 1555.2, "bid_size": 2.0, "ask": 1736.7, "ask_size": 1.0, "iv": 0.211, "open_interest": 0.0, "volume": 0.0, "delta": 0.4849, "gamma": 0.0001, "vega": 90.3504, "theta": -4.2719, "rho": 74.9475, "theo": 1643.7264, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1484.20001220703}, {"option": "NDX270521P31200000", "bid": 2078.7, "bid_size": 1.0, "ask": 2440.0, "ask_size": 1.0, "iv": 0.2142, "open_interest": 0.0, "volume": 0.0, "delta": -0.5159, "gamma": 0.0001, "vega": 90.3504, "theta": -4.1872, "rho": -103.0038, "theo": 2228.4765, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2381.65002441406}, {"option": "NDX270521C31400000", "bid": 1460.7, "bid_size": 2.0, "ask": 1640.7, "ask_size": 1.0, "iv": 0.2093, "open_interest": 0.0, "volume": 0.0, "delta": 0.4684, "gamma": 0.0001, "vega": 90.1419, "theta": -4.239, "rho": 72.6052, "theo": 1548.6799, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1395.30004882812}, {"option": "NDX270521P31400000", "bid": 2177.1, "bid_size": 1.0, "ask": 2538.5, "ask_size": 1.0, "iv": 0.2124, "open_interest": 0.0, "volume": 0.0, "delta": -0.5324, "gamma": 0.0001, "vega": 90.1419, "theta": -4.126, "rho": -106.4849, "theo": 2327.8505, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2487.25}, {"option": "NDX270521C31500000", "bid": 1415.4, "bid_size": 2.0, "ask": 1594.0, "ask_size": 1.0, "iv": 0.2085, "open_interest": 0.0, "volume": 0.0, "delta": 0.4601, "gamma": 0.0001, "vega": 89.9773, "theta": -4.2198, "rho": 71.4049, "theo": 1502.5345, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1352.29998779297}, {"option": "NDX270521P31500000", "bid": 2227.5, "bid_size": 1.0, "ask": 2589.0, "ask_size": 1.0, "iv": 0.2116, "open_interest": 0.0, "volume": 0.0, "delta": -0.5407, "gamma": 0.0001, "vega": 89.9773, "theta": -4.0928, "rho": -108.2546, "theo": 2378.9152, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2541.44995117188}, {"option": "NDX270521C31600000", "bid": 1307.8, "bid_size": 1.0, "ask": 1548.1, "ask_size": 1.0, "iv": 0.2075, "open_interest": 0.0, "volume": 0.0, "delta": 0.4518, "gamma": 0.0001, "vega": 89.774, "theta": -4.199, "rho": 70.1964, "theo": 1457.3185, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1310.20001220703}, {"option": "NDX270521P31600000", "bid": 2278.9, "bid_size": 1.0, "ask": 2640.4, "ask_size": 1.0, "iv": 0.2107, "open_interest": 0.0, "volume": 0.0, "delta": -0.549, "gamma": 0.0001, "vega": 89.774, "theta": -4.0579, "rho": -110.0324, "theo": 2430.909, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2596.34997558594}, {"option": "NDX270521C31800000", "bid": 1238.7, "bid_size": 2.0, "ask": 1548.9, "ask_size": 2.0, "iv": 0.2058, "open_interest": 0.0, "volume": 0.0, "delta": 0.4352, "gamma": 0.0001, "vega": 89.2606, "theta": -4.1522, "rho": 67.7972, "theo": 1369.6694, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1229.59997558594}, {"option": "NDX270521P31800000", "bid": 2294.3, "bid_size": 1.0, "ask": 2835.8, "ask_size": 1.0, "iv": 0.2091, "open_interest": 0.0, "volume": 0.0, "delta": -0.5656, "gamma": 0.0001, "vega": 89.2606, "theta": -3.9829, "rho": -113.5705, "theo": 2537.6801, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2709.20007324219}, {"option": "NDX270521C32000000", "bid": 1178.1, "bid_size": 1.0, "ask": 1371.2, "ask_size": 1.0, "iv": 0.2041, "open_interest": 0.0, "volume": 0.0, "delta": 0.4186, "gamma": 0.0001, "vega": 88.6092, "theta": -4.0989, "rho": 65.4209, "theo": 1285.6997, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1151.39996337891}, {"option": "NDX270521P32000000", "bid": 2403.2, "bid_size": 1.0, "ask": 2944.7, "ask_size": 1.0, "iv": 0.2074, "open_interest": 0.0, "volume": 0.0, "delta": -0.5822, "gamma": 0.0001, "vega": 88.6092, "theta": -3.9014, "rho": -117.0855, "theo": 2648.1309, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2826.0}, {"option": "NDX270521C32500000", "bid": 985.4, "bid_size": 1.0, "ask": 1180.5, "ask_size": 1.0, "iv": 0.2002, "open_interest": 0.0, "volume": 0.0, "delta": 0.3775, "gamma": 0.0001, "vega": 86.2829, "theta": -3.939, "rho": 59.3142, "theo": 1091.9588, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 970.5}, {"option": "NDX270521P32500000", "bid": 2692.2, "bid_size": 1.0, "ask": 3233.8, "ask_size": 1.0, "iv": 0.2038, "open_interest": 0.0, "volume": 0.0, "delta": -0.6233, "gamma": 0.0001, "vega": 86.2829, "theta": -3.6711, "rho": -126.0391, "theo": 2940.4408, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3134.09997558594}, {"option": "NDX270521C33000000", "bid": 818.3, "bid_size": 1.0, "ask": 1012.4, "ask_size": 1.0, "iv": 0.1976, "open_interest": 118.0, "volume": 70.0, "delta": 0.3374, "gamma": 0.0001, "vega": 83.1232, "theta": -3.7451, "rho": 53.3537, "theo": 921.121, "change": 95.96, "open": 927.4, "high": 927.4, "low": 908.51, "tick": "down", "last_trade_price": 908.51, "last_trade_time": "2026-10-21T12:34:37", "percent_change": 11.8097, "prev_day_close": 812.549987792969}, {"option": "NDX270521P33000000", "bid": 3004.7, "bid_size": 1.0, "ask": 3546.5, "ask_size": 1.0, "iv": 0.2007, "open_interest": 0.0, "volume": 0.0, "delta": -0.6634, "gamma": 0.0001, "vega": 83.1233, "theta": -3.4067, "rho": -134.8466, "theo": 3255.6535, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3469.25}, {"option": "NDX270521C33500000", "bid": 726.6, "bid_size": 1.0, "ask": 802.4, "ask_size": 1.0, "iv": 0.1946, "open_interest": 1.0, "volume": 0.0, "delta": 0.2991, "gamma": 0.0001, "vega": 79.1342, "theta": -3.524, "rho": 47.467, "theo": 772.3013, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1162.5, "last_trade_time": "2026-07-17T10:09:47", "percent_change": 0.0, "prev_day_close": 679.5}, {"option": "NDX270521P33500000", "bid": 3340.4, "bid_size": 1.0, "ask": 3882.5, "ask_size": 1.0, "iv": 0.1981, "open_interest": 0.0, "volume": 0.0, "delta": -0.7017, "gamma": 0.0001, "vega": 79.1342, "theta": -3.1151, "rho": -143.5802, "theo": 3592.8842, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3809.20007324219}, {"option": "NDX270521C34000000", "bid": 600.4, "bid_size": 1.0, "ask": 676.3, "ask_size": 1.0, "iv": 0.1926, "open_interest": 0.0, "volume": 0.0, "delta": 0.263, "gamma": 0.0001, "vega": 74.5942, "theta": -3.2832, "rho": 41.934, "theo": 644.0924, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 568.0}, {"option": "NDX270521P34000000", "bid": 3642.5, "bid_size": 1.0, "ask": 4341.1, "ask_size": 1.0, "iv": 0.1962, "open_interest": 1.0, "volume": 0.0, "delta": -0.7378, "gamma": 0.0001, "vega": 74.5943, "theta": -2.8038, "rho": -151.9601, "theo": 3950.7258, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4959.2, "last_trade_time": "2026-07-20T12:05:41", "percent_change": 0.0, "prev_day_close": 4179.60009765625}, {"option": "NDX270521C34500000", "bid": 492.8, "bid_size": 1.0, "ask": 568.9, "ask_size": 1.0, "iv": 0.191, "open_interest": 0.0, "volume": 0.0, "delta": 0.2296, "gamma": 0.0001, "vega": 69.546, "theta": -3.0303, "rho": 36.7327, "theo": 534.8812, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 464.799987792969}, {"option": "NDX270521P34500000", "bid": 4021.1, "bid_size": 1.0, "ask": 4719.3, "ask_size": 1.0, "iv": 0.195, "open_interest": 0.0, "volume": 0.0, "delta": -0.7712, "gamma": 0.0001, "vega": 69.546, "theta": -2.4806, "rho": -160.0084, "theo": 4327.5651, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4582.5}, {"option": "NDX270521C35000000", "bid": 404.7, "bid_size": 1.0, "ask": 478.1, "ask_size": 1.0, "iv": 0.1894, "open_interest": 0.0, "volume": 1.0, "delta": 0.1992, "gamma": 0.0001, "vega": 64.2548, "theta": -2.7732, "rho": 31.9353, "theo": 442.6135, "change": 64.17, "open": 451.02, "high": 451.02, "low": 451.02, "tick": "up", "last_trade_price": 451.02, "last_trade_time": "2026-10-21T12:08:18", "percent_change": 16.5878, "prev_day_close": 386.850006103516}, {"option": "NDX270521P35000000", "bid": 4371.6, "bid_size": 1.0, "ask": 5137.9, "ask_size": 1.0, "iv": 0.1943, "open_interest": 0.0, "volume": 0.0, "delta": -0.8016, "gamma": 0.0001, "vega": 64.2548, "theta": -2.153, "rho": -167.6528, "theo": 4721.3478, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4983.69995117188}, {"option": "NDX270521C35500000", "bid": 340.6, "bid_size": 1.0, "ask": 387.9, "ask_size": 1.0, "iv": 0.1893, "open_interest": 0.0, "volume": 1.0, "delta": 0.1718, "gamma": 0.0001, "vega": 58.8564, "theta": -2.5184, "rho": 27.6413, "theo": 365.3808, "change": 56.62, "open": 376.02, "high": 376.02, "low": 376.02, "tick": "down", "last_trade_price": 376.02, "last_trade_time": "2026-10-21T12:08:18", "percent_change": 17.727, "prev_day_close": 319.400009155273}, {"option": "NDX270521P35500000", "bid": 4783.0, "bid_size": 1.0, "ask": 5549.1, "ask_size": 1.0, "iv": 0.1941, "open_interest": 0.0, "volume": 0.0, "delta": -0.829, "gamma": 0.0001, "vega": 58.8565, "theta": -1.8277, "rho": -174.7937, "theo": 5130.1656, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5402.19995117188}, {"option": "NDX270521C36000000", "bid": 277.1, "bid_size": 1.0, "ask": 323.3, "ask_size": 1.0, "iv": 0.1889, "open_interest": 0.0, "volume": 0.0, "delta": 0.1475, "gamma": 0.0, "vega": 53.4739, "theta": -2.2717, "rho": 23.7464, "theo": 301.1419, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 263.400009155273}, {"option": "NDX270521P36000000", "bid": 5206.4, "bid_size": 1.0, "ask": 5972.9, "ask_size": 1.0, "iv": 0.1944, "open_interest": 0.0, "volume": 0.0, "delta": -0.8532, "gamma": 0.0, "vega": 53.4739, "theta": -1.5106, "rho": -181.5355, "theo": 5551.9771, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5833.44995117188}, {"option": "NDX270521C36500000", "bid": 224.5, "bid_size": 2.0, "ask": 274.2, "ask_size": 1.0, "iv": 0.1893, "open_interest": 1.0, "volume": 0.0, "delta": 0.1262, "gamma": 0.0, "vega": 48.3026, "theta": -2.0375, "rho": 20.3751, "theo": 248.0474, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 792.1, "last_trade_time": "2026-07-10T09:30:18", "percent_change": 0.0, "prev_day_close": 225.150001525879}, {"option": "NDX270521P36500000", "bid": 5641.5, "bid_size": 1.0, "ask": 6407.6, "ask_size": 1.0, "iv": 0.195, "open_interest": 0.0, "volume": 0.0, "delta": -0.8746, "gamma": 0.0, "vega": 48.3026, "theta": -1.2059, "rho": -187.7538, "theo": 5984.9331, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6274.0}, {"option": "NDX270521C37000000", "bid": 196.1, "bid_size": 1.0, "ask": 215.9, "ask_size": 1.0, "iv": 0.1894, "open_interest": 0.0, "volume": 0.0, "delta": 0.1077, "gamma": 0.0, "vega": 43.3378, "theta": -1.8189, "rho": 17.3777, "theo": 204.3787, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 181.699996948242}, {"option": "NDX270521P37000000", "bid": 6085.2, "bid_size": 1.0, "ask": 6851.1, "ask_size": 1.0, "iv": 0.1958, "open_interest": 0.0, "volume": 0.0, "delta": -0.8931, "gamma": 0.0, "vega": 43.3379, "theta": -0.9168, "rho": -193.5981, "theo": 6427.3148, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6721.89990234375}, {"option": "NDX270521C38000000", "bid": 131.0, "bid_size": 4.0, "ask": 151.0, "ask_size": 4.0, "iv": 0.1901, "open_interest": 1.0, "volume": 7.0, "delta": 0.0781, "gamma": 0.0, "vega": 34.4816, "theta": -1.4346, "rho": 12.6091, "theo": 139.2839, "change": 18.65, "open": 144.26, "high": 144.26, "low": 144.25, "tick": "down", "last_trade_price": 144.25, "last_trade_time": "2026-10-21T15:00:19", "percent_change": 14.8487, "prev_day_close": 125.599998474121}, {"option": "NDX270521P38000000", "bid": 6993.9, "bid_size": 1.0, "ask": 7759.2, "ask_size": 1.0, "iv": 0.1985, "open_interest": 0.0, "volume": 0.0, "delta": -0.9227, "gamma": 0.0, "vega": 34.4817, "theta": -0.3917, "rho": -204.0605, "theo": 7334.321, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7636.75}, {"option": "NDX270521C39000000", "bid": 87.4, "bid_size": 4.0, "ask": 107.4, "ask_size": 4.0, "iv": 0.1917, "open_interest": 2.0, "volume": 7.0, "delta": 0.0565, "gamma": 0.0, "vega": 27.1242, "theta": -1.122, "rho": 9.128, "theo": 95.7481, "change": 13.13, "open": 100.16, "high": 100.16, "low": 100.13, "tick": "down", "last_trade_price": 100.13, "last_trade_time": "2026-10-21T15:00:19", "percent_change": 15.092, "prev_day_close": 87.0}, {"option": "NDX270521P39000000", "bid": 7922.6, "bid_size": 1.0, "ask": 8688.0, "ask_size": 1.0, "iv": 0.2023, "open_interest": 0.0, "volume": 0.0, "delta": -0.9443, "gamma": 0.0, "vega": 27.1242, "theta": 0.0, "rho": -213.2356, "theo": 8262.886, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8570.14990234375}, {"option": "NDX270521C40000000", "bid": 58.0, "bid_size": 4.0, "ask": 78.0, "ask_size": 4.0, "iv": 0.1938, "open_interest": 0.0, "volume": 0.0, "delta": 0.041, "gamma": 0.0, "vega": 21.1986, "theta": -0.8738, "rho": 6.6216, "theo": 66.5144, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 60.9000015258789}, {"option": "NDX270521P40000000", "bid": 8852.7, "bid_size": 1.0, "ask": 9645.1, "ask_size": 1.0, "iv": 0.2072, "open_interest": 0.0, "volume": 0.0, "delta": -0.9598, "gamma": 0.0, "vega": 21.1986, "theta": 0.0, "rho": -221.4358, "theo": 9205.7532, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9515.900390625}, {"option": "NDX270521C41000000", "bid": 38.2, "bid_size": 4.0, "ask": 58.2, "ask_size": 4.0, "iv": 0.1963, "open_interest": 1.0, "volume": 0.0, "delta": 0.0299, "gamma": 0.0, "vega": 16.4994, "theta": -0.679, "rho": 4.8236, "theo": 46.6863, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 219.9, "last_trade_time": "2026-08-14T09:30:31", "percent_change": 0.0, "prev_day_close": 42.8500003814697}, {"option": "NDX270521P41000000", "bid": 9804.8, "bid_size": 1.0, "ask": 10595.3, "ask_size": 1.0, "iv": 0.213, "open_interest": 0.0, "volume": 0.0, "delta": -0.9709, "gamma": 0.0, "vega": 16.4994, "theta": 0.0, "rho": -228.9277, "theo": 10158.0261, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10470.1499023438}, {"option": "NDX270521C42000000", "bid": 24.7, "bid_size": 2.0, "ask": 44.7, "ask_size": 4.0, "iv": 0.1981, "open_interest": 31.0, "volume": 0.0, "delta": 0.0218, "gamma": 0.0, "vega": 12.8089, "theta": -0.5272, "rho": 3.5246, "theo": 33.0797, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 86.4, "last_trade_time": "2026-09-30T16:02:35", "percent_change": 0.0, "prev_day_close": 30.1000003814697}, {"option": "NDX270521P42000000", "bid": 10762.5, "bid_size": 1.0, "ask": 11558.9, "ask_size": 1.0, "iv": 0.2195, "open_interest": 0.0, "volume": 0.0, "delta": -0.979, "gamma": 0.0, "vega": 12.8089, "theta": 0.0, "rho": -235.9205, "theo": 11116.5206, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11430.2001953125}, {"option": "NDX270617C05000000", "bid": 24455.6, "bid_size": 1.0, "ask": 25252.1, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.7045, "theta": 0.0, "rho": 32.2897, "theo": 24890.4548, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 24551.2998046875}, {"option": "NDX270617P05000000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 4.0, "iv": 0.8528, "open_interest": 55.0, "volume": 0.0, "delta": -0.0008, "gamma": 0.0, "vega": 0.7045, "theta": -0.1091, "rho": -0.1949, "theo": 5.0245, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 10.0, "last_trade_time": "2026-06-01T13:07:44", "percent_change": 0.0, "prev_day_close": 5.59999990463257}, {"option": "NDX270617C06000000", "bid": 23482.0, "bid_size": 1.0, "ask": 24281.9, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9996, "gamma": 0.0, "vega": 1.0057, "theta": 0.0, "rho": 38.6138, "theo": 23924.1794, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 23585.400390625}, {"option": "NDX270617P06000000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 4.0, "iv": 0.7676, "open_interest": 2.0, "volume": 0.0, "delta": -0.0012, "gamma": 0.0, "vega": 1.0057, "theta": -0.1449, "rho": -0.2841, "theo": 7.02, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 12.05, "last_trade_time": "2026-08-24T10:33:01", "percent_change": 0.0, "prev_day_close": 6.44999980926514}, {"option": "NDX270617C07000000", "bid": 22522.7, "bid_size": 1.0, "ask": 23315.9, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.999, "gamma": 0.0, "vega": 1.3894, "theta": 0.0, "rho": 44.909, "theo": 22958.4398, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22620.2001953125}, {"option": "NDX270617P07000000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 4.0, "iv": 0.6962, "open_interest": 22.0, "volume": 0.0, "delta": -0.0018, "gamma": 0.0, "vega": 1.3894, "theta": -0.1875, "rho": -0.4022, "theo": 9.5514, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 6.5, "last_trade_time": "2026-10-15T09:30:40", "percent_change": 0.0, "prev_day_close": 7.72499980963767}, {"option": "NDX270617C08000000", "bid": 21557.7, "bid_size": 1.0, "ask": 22350.9, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9983, "gamma": 0.0, "vega": 1.8705, "theta": 0.0, "rho": 51.1706, "theo": 21993.3481, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21655.7998046875}, {"option": "NDX270617P08000000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 3.0, "iv": 0.6348, "open_interest": 15.0, "volume": 0.0, "delta": -0.0025, "gamma": 0.0, "vega": 1.8706, "theta": -0.2378, "rho": -0.5538, "theo": 12.7305, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 8.3, "last_trade_time": "2026-10-14T09:30:40", "percent_change": 0.0, "prev_day_close": 10.5500001907349}, {"option": "NDX270617C09000000", "bid": 20593.7, "bid_size": 1.0, "ask": 21387.1, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9974, "gamma": 0.0, "vega": 2.4713, "theta": 0.0, "rho": 57.3867, "theo": 21029.0536, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20691.80078125}, {"option": "NDX270617P09000000", "bid": 4.1, "bid_size": 3.0, "ask": 24.1, "ask_size": 3.0, "iv": 0.603, "open_interest": 1.0, "volume": 0.0, "delta": -0.0033, "gamma": 0.0, "vega": 2.4713, "theta": -0.2967, "rho": -0.751, "theo": 16.7069, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 11.8, "last_trade_time": "2026-10-07T10:44:53", "percent_change": 0.0, "prev_day_close": 14.7499995231628}, {"option": "NDX270617C10000000", "bid": 19630.7, "bid_size": 1.0, "ask": 20424.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9963, "gamma": 0.0, "vega": 3.2071, "theta": 0.0, "rho": 63.5521, "theo": 20065.7206, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19729.5498046875}, {"option": "NDX270617P10000000", "bid": 9.6, "bid_size": 3.0, "ask": 29.6, "ask_size": 3.0, "iv": 0.5749, "open_interest": 3.0, "volume": 0.0, "delta": -0.0045, "gamma": 0.0, "vega": 3.2071, "theta": -0.3652, "rho": -0.9988, "theo": 21.6447, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 36.43, "last_trade_time": "2026-08-26T10:28:16", "percent_change": 0.0, "prev_day_close": 20.1500005722046}, {"option": "NDX270617C11000000", "bid": 18682.5, "bid_size": 1.0, "ask": 19479.4, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9949, "gamma": 0.0, "vega": 4.1147, "theta": 0.0, "rho": 69.6467, "theo": 19103.5603, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18768.69921875}, {"option": "NDX270617P11000000", "bid": 16.5, "bid_size": 3.0, "ask": 36.5, "ask_size": 3.0, "iv": 0.5485, "open_interest": 1.0, "volume": 0.0, "delta": -0.0059, "gamma": 0.0, "vega": 4.1147, "theta": -0.4445, "rho": -1.3175, "theo": 27.7553, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 26.7, "last_trade_time": "2026-10-08T15:35:22", "percent_change": 0.0, "prev_day_close": 26.9499998092651}, {"option": "NDX270617C12000000", "bid": 17722.6, "bid_size": 1.0, "ask": 18521.6, "ask_size": 1.0, "iv": 0.3598, "open_interest": 0.0, "volume": 0.0, "delta": 0.9931, "gamma": 0.0, "vega": 5.204, "theta": 0.0, "rho": 75.665, "theo": 18142.8168, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17809.400390625}, {"option": "NDX270617P12000000", "bid": 24.8, "bid_size": 2.0, "ask": 44.8, "ask_size": 2.0, "iv": 0.5231, "open_interest": 5.0, "volume": 0.0, "delta": -0.0077, "gamma": 0.0, "vega": 5.204, "theta": -0.5357, "rho": -1.7124, "theo": 35.2827, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 34.2, "last_trade_time": "2026-10-08T15:35:22", "percent_change": 0.0, "prev_day_close": 35.6000003814697}, {"option": "NDX270617C13000000", "bid": 16751.1, "bid_size": 1.0, "ask": 17550.8, "ask_size": 2.0, "iv": 0.4162, "open_interest": 0.0, "volume": 0.0, "delta": 0.9908, "gamma": 0.0, "vega": 6.5348, "theta": 0.0, "rho": 81.5758, "theo": 17183.7848, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16852.099609375}, {"option": "NDX270617P13000000", "bid": 34.9, "bid_size": 3.0, "ask": 54.9, "ask_size": 3.0, "iv": 0.499, "open_interest": 1.0, "volume": 0.0, "delta": -0.01, "gamma": 0.0, "vega": 6.5348, "theta": -0.6399, "rho": -2.2148, "theo": 44.5216, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 43.7, "last_trade_time": "2026-10-08T15:35:16", "percent_change": 0.0, "prev_day_close": 45.6499996185303}, {"option": "NDX270617C14000000", "bid": 15795.0, "bid_size": 2.0, "ask": 16594.6, "ask_size": 1.0, "iv": 0.4181, "open_interest": 0.0, "volume": 0.0, "delta": 0.988, "gamma": 0.0, "vega": 8.1066, "theta": 0.0, "rho": 87.3711, "theo": 16226.8302, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15896.9501953125}, {"option": "NDX270617P14000000", "bid": 47.1, "bid_size": 2.0, "ask": 67.0, "ask_size": 2.0, "iv": 0.4759, "open_interest": 8.0, "volume": 0.0, "delta": -0.0128, "gamma": 0.0, "vega": 8.1066, "theta": -0.7583, "rho": -2.8328, "theo": 55.838, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 58.45, "last_trade_time": "2026-10-20T14:15:27", "percent_change": 0.0, "prev_day_close": 58.2999992370606}, {"option": "NDX270617C15000000", "bid": 14841.2, "bid_size": 1.0, "ask": 15639.1, "ask_size": 1.0, "iv": 0.4104, "open_interest": 0.0, "volume": 0.0, "delta": 0.9845, "gamma": 0.0, "vega": 10.0074, "theta": 0.0, "rho": 93.0062, "theo": 15272.3747, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14944.400390625}, {"option": "NDX270617P15000000", "bid": 61.7, "bid_size": 3.0, "ask": 81.7, "ask_size": 3.0, "iv": 0.4538, "open_interest": 21.0, "volume": 0.0, "delta": -0.0163, "gamma": 0.0, "vega": 10.0074, "theta": -0.8918, "rho": -3.611, "theo": 69.6533, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 68.3, "last_trade_time": "2026-10-08T15:35:11", "percent_change": 0.0, "prev_day_close": 73.8500022888184}, {"option": "NDX270617C15500000", "bid": 14365.5, "bid_size": 1.0, "ask": 15163.2, "ask_size": 1.0, "iv": 0.405, "open_interest": 0.0, "volume": 0.0, "delta": 0.9824, "gamma": 0.0, "vega": 11.0715, "theta": 0.0, "rho": 95.7583, "theo": 14796.2628, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14469.2998046875}, {"option": "NDX270617P15500000", "bid": 70.0, "bid_size": 3.0, "ask": 90.0, "ask_size": 3.0, "iv": 0.443, "open_interest": 97.0, "volume": 0.0, "delta": -0.0184, "gamma": 0.0, "vega": 11.0715, "theta": -0.9647, "rho": -4.0655, "theo": 77.6769, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 100.2, "last_trade_time": "2026-09-02T13:27:28", "percent_change": 0.0, "prev_day_close": 82.0499992370606}, {"option": "NDX270617C16000000", "bid": 13895.8, "bid_size": 1.0, "ask": 14688.1, "ask_size": 1.0, "iv": 0.3989, "open_interest": 0.0, "volume": 0.0, "delta": 0.9801, "gamma": 0.0, "vega": 12.2274, "theta": 0.0, "rho": 98.4648, "theo": 14320.9843, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 10111.2, "last_trade_time": "2026-04-10T13:57:50", "percent_change": 0.0, "prev_day_close": 13995.099609375}, {"option": "NDX270617P16000000", "bid": 79.1, "bid_size": 2.0, "ask": 99.0, "ask_size": 2.0, "iv": 0.4324, "open_interest": 155.0, "volume": 1.0, "delta": -0.0207, "gamma": 0.0, "vega": 12.2274, "theta": -1.0419, "rho": -4.5656, "theo": 86.5337, "change": -1.8, "open": 90.0, "high": 90.0, "low": 90.0, "tick": "down", "last_trade_price": 90.0, "last_trade_time": "2026-10-21T15:29:54", "percent_change": -1.96078, "prev_day_close": 91.7999992370606}, {"option": "NDX270617C16500000", "bid": 13416.0, "bid_size": 1.0, "ask": 14213.7, "ask_size": 1.0, "iv": 0.3925, "open_interest": 0.0, "volume": 0.0, "delta": 0.9776, "gamma": 0.0, "vega": 13.5012, "theta": 0.0, "rho": 101.1093, "theo": 13846.6293, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13521.8500976562}, {"option": "NDX270617P16500000", "bid": 88.9, "bid_size": 4.0, "ask": 108.9, "ask_size": 4.0, "iv": 0.422, "open_interest": 5.0, "volume": 0.0, "delta": -0.0232, "gamma": 0.0, "vega": 13.5012, "theta": -1.1234, "rho": -5.1278, "theo": 96.3142, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 165.77, "last_trade_time": "2026-08-07T12:31:24", "percent_change": 0.0, "prev_day_close": 102.149997711182}, {"option": "NDX270617C17000000", "bid": 12942.7, "bid_size": 1.0, "ask": 13740.3, "ask_size": 1.0, "iv": 0.3856, "open_interest": 0.0, "volume": 0.0, "delta": 0.9747, "gamma": 0.0, "vega": 14.8863, "theta": 0.0, "rho": 103.6825, "theo": 13373.3202, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13049.6499023438}, {"option": "NDX270617P17000000", "bid": 99.7, "bid_size": 4.0, "ask": 119.7, "ask_size": 4.0, "iv": 0.4118, "open_interest": 26.0, "volume": 0.0, "delta": -0.0261, "gamma": 0.0, "vega": 14.8863, "theta": -1.2094, "rho": -5.7612, "theo": 107.1406, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 112.8, "last_trade_time": "2026-10-20T14:15:27", "percent_change": 0.0, "prev_day_close": 113.900001525879}, {"option": "NDX270617C17500000", "bid": 12470.5, "bid_size": 1.0, "ask": 13267.9, "ask_size": 1.0, "iv": 0.3785, "open_interest": 0.0, "volume": 0.0, "delta": 0.9716, "gamma": 0.0, "vega": 16.3666, "theta": 0.0, "rho": 106.1904, "theo": 12901.1794, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12578.6499023438}, {"option": "NDX270617P17500000", "bid": 111.6, "bid_size": 2.0, "ask": 131.5, "ask_size": 2.0, "iv": 0.4017, "open_interest": 13.0, "volume": 0.0, "delta": -0.0292, "gamma": 0.0, "vega": 16.3666, "theta": -1.3004, "rho": -6.4598, "theo": 119.135, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 120.8, "last_trade_time": "2026-09-21T11:28:29", "percent_change": 0.0, "prev_day_close": 126.599998474121}, {"option": "NDX270617C18000000", "bid": 11999.8, "bid_size": 1.0, "ask": 12796.7, "ask_size": 1.0, "iv": 0.3714, "open_interest": 0.0, "volume": 0.0, "delta": 0.968, "gamma": 0.0, "vega": 17.9685, "theta": 0.0, "rho": 108.6283, "theo": 12430.3226, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12109.0498046875}, {"option": "NDX270617P18000000", "bid": 124.6, "bid_size": 2.0, "ask": 144.5, "ask_size": 2.0, "iv": 0.3919, "open_interest": 15.0, "volume": 0.0, "delta": -0.0328, "gamma": 0.0, "vega": 17.9685, "theta": -1.3962, "rho": -7.2286, "theo": 132.4138, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 114.0, "last_trade_time": "2026-10-06T10:17:15", "percent_change": 0.0, "prev_day_close": 140.799995422363}, {"option": "NDX270617C18500000", "bid": 11535.2, "bid_size": 1.0, "ask": 12326.8, "ask_size": 1.0, "iv": 0.3641, "open_interest": 0.0, "volume": 0.0, "delta": 0.9641, "gamma": 0.0, "vega": 19.7289, "theta": 0.0, "rho": 110.9688, "theo": 11960.9086, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11641.0}, {"option": "NDX270617P18500000", "bid": 139.0, "bid_size": 2.0, "ask": 158.9, "ask_size": 2.0, "iv": 0.3823, "open_interest": 992.0, "volume": 0.0, "delta": -0.0367, "gamma": 0.0, "vega": 19.7289, "theta": -1.4971, "rho": -8.0947, "theo": 147.1351, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 154.3, "last_trade_time": "2026-10-20T10:07:31", "percent_change": 0.0, "prev_day_close": 156.550003051758}, {"option": "NDX270617C19000000", "bid": 11062.1, "bid_size": 1.0, "ask": 11855.6, "ask_size": 1.0, "iv": 0.3566, "open_interest": 0.0, "volume": 0.0, "delta": 0.9597, "gamma": 0.0, "vega": 21.6315, "theta": -0.1469, "rho": 113.1992, "theo": 11493.1495, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11174.6499023438}, {"option": "NDX270617P19000000", "bid": 154.9, "bid_size": 2.0, "ask": 174.8, "ask_size": 2.0, "iv": 0.3729, "open_interest": 113.0, "volume": 0.0, "delta": -0.0411, "gamma": 0.0, "vega": 21.6315, "theta": -1.6034, "rho": -9.0709, "theo": 163.5116, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 171.5, "last_trade_time": "2026-10-20T14:36:39", "percent_change": 0.0, "prev_day_close": 174.050003051758}, {"option": "NDX270617C19500000", "bid": 10595.7, "bid_size": 1.0, "ask": 11389.2, "ask_size": 1.0, "iv": 0.3491, "open_interest": 0.0, "volume": 0.0, "delta": 0.9548, "gamma": 0.0, "vega": 23.6562, "theta": -0.321, "rho": 115.3314, "theo": 11027.2534, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10710.25}, {"option": "NDX270617P19500000", "bid": 172.6, "bid_size": 2.0, "ask": 192.5, "ask_size": 2.0, "iv": 0.3637, "open_interest": 1170.0, "volume": 0.0, "delta": -0.046, "gamma": 0.0, "vega": 23.6562, "theta": -1.7153, "rho": -10.1454, "theo": 181.7509, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 451.1, "last_trade_time": "2026-07-27T14:50:53", "percent_change": 0.0, "prev_day_close": 193.449996948242}, {"option": "NDX270617C20000000", "bid": 10131.6, "bid_size": 1.0, "ask": 10927.5, "ask_size": 1.0, "iv": 0.3418, "open_interest": 0.0, "volume": 0.0, "delta": 0.9493, "gamma": 0.0, "vega": 25.852, "theta": -0.5008, "rho": 117.3473, "theo": 10563.4302, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10247.8500976562}, {"option": "NDX270617P20000000", "bid": 192.3, "bid_size": 4.0, "ask": 212.3, "ask_size": 4.0, "iv": 0.3548, "open_interest": 359.0, "volume": 0.0, "delta": -0.0515, "gamma": 0.0, "vega": 25.852, "theta": -1.8329, "rho": -11.336, "theo": 202.0627, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 219.9, "last_trade_time": "2026-10-19T12:24:49", "percent_change": 0.0, "prev_day_close": 220.399993896484}, {"option": "NDX270617C20500000", "bid": 9684.0, "bid_size": 1.0, "ask": 10456.9, "ask_size": 1.0, "iv": 0.3346, "open_interest": 0.0, "volume": 0.0, "delta": 0.9432, "gamma": 0.0, "vega": 28.2511, "theta": -0.6864, "rho": 119.2023, "theo": 10101.9751, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9787.85009765625}, {"option": "NDX270617P20500000", "bid": 200.0, "bid_size": 4.0, "ask": 250.0, "ask_size": 4.0, "iv": 0.3464, "open_interest": 311.0, "volume": 0.0, "delta": -0.0576, "gamma": 0.0, "vega": 28.2512, "theta": -1.9562, "rho": -12.6878, "theo": 224.7445, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 237.65, "last_trade_time": "2026-10-20T10:34:26", "percent_change": 0.0, "prev_day_close": 240.049995422363}, {"option": "NDX270617C21000000", "bid": 9224.9, "bid_size": 1.0, "ask": 9968.4, "ask_size": 1.0, "iv": 0.3271, "open_interest": 0.0, "volume": 0.0, "delta": 0.9364, "gamma": 0.0, "vega": 30.8034, "theta": -0.8778, "rho": 120.8987, "theo": 9643.2376, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9330.85009765625}, {"option": "NDX270617P21000000", "bid": 224.4, "bid_size": 2.0, "ask": 274.3, "ask_size": 2.0, "iv": 0.3379, "open_interest": 351.0, "volume": 0.0, "delta": -0.0644, "gamma": 0.0, "vega": 30.8035, "theta": -2.0854, "rho": -14.198, "theo": 250.1421, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 263.81, "last_trade_time": "2026-10-20T10:34:26", "percent_change": 0.0, "prev_day_close": 266.450004577637}, {"option": "NDX270617C21500000", "bid": 8769.1, "bid_size": 1.0, "ask": 9542.5, "ask_size": 1.0, "iv": 0.3207, "open_interest": 0.0, "volume": 0.0, "delta": 0.9288, "gamma": 0.0, "vega": 33.5182, "theta": -1.0751, "rho": 122.4464, "theo": 9187.5344, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8876.75}, {"option": "NDX270617P21500000", "bid": 256.1, "bid_size": 1.0, "ask": 302.2, "ask_size": 1.0, "iv": 0.3315, "open_interest": 64.0, "volume": 0.0, "delta": -0.072, "gamma": 0.0, "vega": 33.5182, "theta": -2.2204, "rho": -15.8569, "theo": 278.5744, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 259.0, "last_trade_time": "2026-10-14T11:47:29", "percent_change": 0.0, "prev_day_close": 295.75}, {"option": "NDX270617C22000000", "bid": 8316.8, "bid_size": 1.0, "ask": 9090.2, "ask_size": 1.0, "iv": 0.3138, "open_interest": 0.0, "volume": 0.0, "delta": 0.9204, "gamma": 0.0, "vega": 36.4695, "theta": -1.2778, "rho": 123.7817, "theo": 8735.2453, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8426.25}, {"option": "NDX270617P22000000", "bid": 289.0, "bid_size": 1.0, "ask": 333.5, "ask_size": 1.0, "iv": 0.3236, "open_interest": 126.0, "volume": 0.0, "delta": -0.0804, "gamma": 0.0, "vega": 36.4695, "theta": -2.3609, "rho": -17.7282, "theo": 310.4199, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 268.5, "last_trade_time": "2026-10-09T14:00:45", "percent_change": 0.0, "prev_day_close": 329.100006103516}, {"option": "NDX270617C22500000", "bid": 7868.1, "bid_size": 1.0, "ask": 8641.9, "ask_size": 1.0, "iv": 0.307, "open_interest": 0.0, "volume": 0.0, "delta": 0.911, "gamma": 0.0, "vega": 39.6082, "theta": -1.4856, "rho": 124.8794, "theo": 8286.8728, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7976.09985351562}, {"option": "NDX270617P22500000", "bid": 323.2, "bid_size": 1.0, "ask": 368.6, "ask_size": 1.0, "iv": 0.316, "open_interest": 35.0, "volume": 0.0, "delta": -0.0898, "gamma": 0.0, "vega": 39.6082, "theta": -2.5065, "rho": -19.8371, "theo": 346.1828, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 294.0, "last_trade_time": "2026-10-12T15:59:01", "percent_change": 0.0, "prev_day_close": 366.399993896484}, {"option": "NDX270617C23000000", "bid": 7424.2, "bid_size": 1.0, "ask": 8198.3, "ask_size": 1.0, "iv": 0.3005, "open_interest": 0.0, "volume": 0.0, "delta": 0.9004, "gamma": 0.0, "vega": 42.8921, "theta": -1.698, "rho": 125.7762, "theo": 7842.8726, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7538.25}, {"option": "NDX270617P23000000", "bid": 363.4, "bid_size": 1.0, "ask": 408.0, "ask_size": 1.0, "iv": 0.3086, "open_interest": 20.0, "volume": 0.0, "delta": -0.1004, "gamma": 0.0, "vega": 42.8921, "theta": -2.6566, "rho": -22.147, "theo": 386.318, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 376.3, "last_trade_time": "2026-10-15T13:45:25", "percent_change": 0.0, "prev_day_close": 407.949996948242}, {"option": "NDX270617C23200000", "bid": 7247.7, "bid_size": 1.0, "ask": 8021.6, "ask_size": 1.0, "iv": 0.2978, "open_interest": 0.0, "volume": 0.0, "delta": 0.8959, "gamma": 0.0, "vega": 44.2694, "theta": -1.784, "rho": 126.0637, "theo": 7666.5976, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7362.94995117188}, {"option": "NDX270617P23200000", "bid": 382.2, "bid_size": 1.0, "ask": 424.9, "ask_size": 1.0, "iv": 0.3057, "open_interest": 5.0, "volume": 0.0, "delta": -0.1049, "gamma": 0.0, "vega": 44.2693, "theta": -2.7178, "rho": -23.1421, "theo": 403.6967, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1110.0, "last_trade_time": "2026-04-28T09:37:57", "percent_change": 0.0, "prev_day_close": 426.5}, {"option": "NDX270617C23400000", "bid": 7072.1, "bid_size": 1.0, "ask": 7846.2, "ask_size": 1.0, "iv": 0.2952, "open_interest": 0.0, "volume": 0.0, "delta": 0.8912, "gamma": 0.0, "vega": 45.6887, "theta": -1.8706, "rho": 126.298, "theo": 7491.1389, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7188.44995117188}, {"option": "NDX270617P23400000", "bid": 400.4, "bid_size": 1.0, "ask": 442.8, "ask_size": 1.0, "iv": 0.3028, "open_interest": 4.0, "volume": 0.0, "delta": -0.1096, "gamma": 0.0, "vega": 45.6886, "theta": -2.7794, "rho": -24.1904, "theo": 421.8921, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 404.5, "last_trade_time": "2026-10-16T09:58:17", "percent_change": 0.0, "prev_day_close": 446.550003051758}, {"option": "NDX270617C23500000", "bid": 6984.7, "bid_size": 1.0, "ask": 7758.9, "ask_size": 1.0, "iv": 0.294, "open_interest": 0.0, "volume": 0.0, "delta": 0.8888, "gamma": 0.0, "vega": 46.4121, "theta": -1.914, "rho": 126.3942, "theo": 7403.7302, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7101.55004882812}, {"option": "NDX270617P23500000", "bid": 404.0, "bid_size": 1.0, "ask": 475.9, "ask_size": 1.0, "iv": 0.3025, "open_interest": 11.0, "volume": 0.0, "delta": -0.112, "gamma": 0.0, "vega": 46.4121, "theta": -2.8104, "rho": -24.7356, "theo": 431.3114, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 875.0, "last_trade_time": "2026-07-16T15:00:34", "percent_change": 0.0, "prev_day_close": 456.550003051758}, {"option": "NDX270617C23600000", "bid": 6897.8, "bid_size": 1.0, "ask": 7671.8, "ask_size": 1.0, "iv": 0.2928, "open_interest": 0.0, "volume": 0.0, "delta": 0.8863, "gamma": 0.0, "vega": 47.1426, "theta": -1.9575, "rho": 126.4768, "theo": 7316.5432, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7014.85009765625}, {"option": "NDX270617P23600000", "bid": 413.2, "bid_size": 1.0, "ask": 480.0, "ask_size": 2.0, "iv": 0.3011, "open_interest": 0.0, "volume": 0.0, "delta": -0.1145, "gamma": 0.0, "vega": 47.1426, "theta": -2.8414, "rho": -25.2943, "theo": 440.9514, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 466.850006103516}, {"option": "NDX270617C23800000", "bid": 6723.7, "bid_size": 1.0, "ask": 7497.9, "ask_size": 1.0, "iv": 0.2901, "open_interest": 0.0, "volume": 0.0, "delta": 0.8812, "gamma": 0.0, "vega": 48.6187, "theta": -2.0448, "rho": 126.6051, "theo": 7142.8554, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6842.19995117188}, {"option": "NDX270617P23800000", "bid": 431.3, "bid_size": 1.0, "ask": 496.3, "ask_size": 1.0, "iv": 0.2983, "open_interest": 120.0, "volume": 0.0, "delta": -0.1196, "gamma": 0.0, "vega": 48.6187, "theta": -2.9038, "rho": -26.4486, "theo": 460.9178, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 383.6, "last_trade_time": "2026-10-13T14:23:11", "percent_change": 0.0, "prev_day_close": 488.049987792969}, {"option": "NDX270617C24000000", "bid": 6550.7, "bid_size": 1.0, "ask": 7324.9, "ask_size": 1.0, "iv": 0.2874, "open_interest": 4.0, "volume": 0.0, "delta": 0.8758, "gamma": 0.0, "vega": 50.1074, "theta": -2.1323, "rho": 126.6912, "theo": 6970.1133, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 4851.4, "last_trade_time": "2026-04-17T09:45:45", "percent_change": 0.0, "prev_day_close": 6670.75}, {"option": "NDX270617P24000000", "bid": 451.8, "bid_size": 1.0, "ask": 516.9, "ask_size": 1.0, "iv": 0.2956, "open_interest": 515.0, "volume": 0.0, "delta": -0.125, "gamma": 0.0, "vega": 50.1074, "theta": -2.9665, "rho": -27.6452, "theo": 481.8299, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 520.0, "last_trade_time": "2026-10-20T15:55:54", "percent_change": 0.0, "prev_day_close": 510.450012207031}, {"option": "NDX270617C24200000", "bid": 6378.7, "bid_size": 1.0, "ask": 7152.9, "ask_size": 1.0, "iv": 0.285, "open_interest": 0.0, "volume": 0.0, "delta": 0.8703, "gamma": 0.0, "vega": 51.6089, "theta": -2.22, "rho": 126.7398, "theo": 6798.3484, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2966.75, "last_trade_time": "2026-04-07T11:58:00", "percent_change": 0.0, "prev_day_close": 6496.15014648438}, {"option": "NDX270617P24200000", "bid": 473.4, "bid_size": 1.0, "ask": 538.5, "ask_size": 1.0, "iv": 0.2927, "open_interest": 6.0, "volume": 0.0, "delta": -0.1305, "gamma": 0.0, "vega": 51.6089, "theta": -3.0293, "rho": -28.8793, "theo": 503.7193, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 425.0, "last_trade_time": "2026-10-12T13:58:59", "percent_change": 0.0, "prev_day_close": 527.100006103516}, {"option": "NDX270617C24300000", "bid": 6293.1, "bid_size": 1.0, "ask": 7067.4, "ask_size": 1.0, "iv": 0.2837, "open_interest": 1.0, "volume": 0.0, "delta": 0.8674, "gamma": 0.0, "vega": 52.3672, "theta": -2.2639, "rho": 126.7487, "theo": 6712.8422, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2909.05, "last_trade_time": "2026-04-07T11:58:00", "percent_change": 0.0, "prev_day_close": 6411.39990234375}, {"option": "NDX270617P24300000", "bid": 479.1, "bid_size": 1.0, "ask": 549.6, "ask_size": 1.0, "iv": 0.2904, "open_interest": 8.0, "volume": 0.0, "delta": -0.1334, "gamma": 0.0, "vega": 52.3671, "theta": -3.0607, "rho": -29.5116, "theo": 515.0391, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1188.0, "last_trade_time": "2026-06-10T13:43:35", "percent_change": 0.0, "prev_day_close": 539.0}, {"option": "NDX270617C24400000", "bid": 6208.4, "bid_size": 1.0, "ask": 6983.3, "ask_size": 1.0, "iv": 0.2828, "open_interest": 1.0, "volume": 0.0, "delta": 0.8645, "gamma": 0.0, "vega": 53.1326, "theta": -2.3078, "rho": 126.7456, "theo": 6627.5926, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3703.0, "last_trade_time": "2026-02-25T09:45:24", "percent_change": 0.0, "prev_day_close": 6326.85009765625}, {"option": "NDX270617P24400000", "bid": 490.6, "bid_size": 1.0, "ask": 561.1, "ask_size": 1.0, "iv": 0.289, "open_interest": 2.0, "volume": 0.0, "delta": -0.1363, "gamma": 0.0, "vega": 53.1325, "theta": -3.0922, "rho": -30.1561, "theo": 526.6166, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 760.0, "last_trade_time": "2026-08-21T12:02:18", "percent_change": 0.0, "prev_day_close": 551.350006103516}, {"option": "NDX270617C24500000", "bid": 6123.6, "bid_size": 1.0, "ask": 6898.2, "ask_size": 1.0, "iv": 0.2815, "open_interest": 0.0, "volume": 0.0, "delta": 0.8615, "gamma": 0.0, "vega": 53.9065, "theta": -2.3517, "rho": 126.7286, "theo": 6542.6053, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6242.64990234375}, {"option": "NDX270617P24500000", "bid": 502.4, "bid_size": 1.0, "ask": 572.8, "ask_size": 1.0, "iv": 0.2877, "open_interest": 70.0, "volume": 0.0, "delta": -0.1393, "gamma": 0.0, "vega": 53.9064, "theta": -3.1236, "rho": -30.8144, "theo": 538.4564, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 441.89, "last_trade_time": "2026-10-13T10:42:12", "percent_change": 0.0, "prev_day_close": 564.25}, {"option": "NDX270617C24600000", "bid": 6038.7, "bid_size": 1.0, "ask": 6813.6, "ask_size": 1.0, "iv": 0.2803, "open_interest": 0.0, "volume": 0.0, "delta": 0.8584, "gamma": 0.0, "vega": 54.6897, "theta": -2.3955, "rho": 126.6959, "theo": 6457.8864, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6158.69995117188}, {"option": "NDX270617P24600000", "bid": 514.1, "bid_size": 1.0, "ask": 584.7, "ask_size": 1.0, "iv": 0.2863, "open_interest": 0.0, "volume": 0.0, "delta": -0.1424, "gamma": 0.0, "vega": 54.6896, "theta": -3.1549, "rho": -31.4884, "theo": 550.5646, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 576.899993896484}, {"option": "NDX270617C24700000", "bid": 5954.4, "bid_size": 1.0, "ask": 6728.6, "ask_size": 1.0, "iv": 0.279, "open_interest": 0.0, "volume": 0.0, "delta": 0.8553, "gamma": 0.0, "vega": 55.4823, "theta": -2.4392, "rho": 126.646, "theo": 6373.443, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6075.05004882812}, {"option": "NDX270617P24700000", "bid": 526.3, "bid_size": 1.0, "ask": 597.0, "ask_size": 1.0, "iv": 0.2849, "open_interest": 4.0, "volume": 0.0, "delta": -0.1455, "gamma": 0.0, "vega": 55.4822, "theta": -3.1863, "rho": -32.1796, "theo": 562.9482, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 483.5, "last_trade_time": "2026-10-12T10:13:22", "percent_change": 0.0, "prev_day_close": 590.600006103516}, {"option": "NDX270617C24800000", "bid": 5870.3, "bid_size": 1.0, "ask": 6644.7, "ask_size": 1.0, "iv": 0.2778, "open_interest": 0.0, "volume": 0.0, "delta": 0.8522, "gamma": 0.0, "vega": 56.2834, "theta": -2.483, "rho": 126.578, "theo": 6289.2826, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5991.75}, {"option": "NDX270617P24800000", "bid": 539.6, "bid_size": 1.0, "ask": 609.5, "ask_size": 1.0, "iv": 0.2837, "open_interest": 33.0, "volume": 0.0, "delta": -0.1486, "gamma": 0.0, "vega": 56.2834, "theta": -3.2175, "rho": -32.8889, "theo": 575.6149, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 470.0, "last_trade_time": "2026-10-07T11:55:19", "percent_change": 0.0, "prev_day_close": 603.650024414062}, {"option": "NDX270617C24900000", "bid": 5786.4, "bid_size": 1.0, "ask": 6560.8, "ask_size": 1.0, "iv": 0.2765, "open_interest": 0.0, "volume": 0.0, "delta": 0.849, "gamma": 0.0, "vega": 57.0916, "theta": -2.5266, "rho": 126.4919, "theo": 6205.4129, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5908.75}, {"option": "NDX270617P24900000", "bid": 552.6, "bid_size": 1.0, "ask": 622.4, "ask_size": 1.0, "iv": 0.2824, "open_interest": 4.0, "volume": 0.0, "delta": -0.1519, "gamma": 0.0, "vega": 57.0915, "theta": -3.2487, "rho": -33.6164, "theo": 588.5723, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 617.399993896484}, {"option": "NDX270617C25000000", "bid": 5702.1, "bid_size": 1.0, "ask": 6476.8, "ask_size": 1.0, "iv": 0.2752, "open_interest": 20.0, "volume": 0.0, "delta": 0.8457, "gamma": 0.0, "vega": 57.9045, "theta": -2.5701, "rho": 126.3884, "theo": 6121.8413, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5996.6, "last_trade_time": "2026-05-07T11:03:50", "percent_change": 0.0, "prev_day_close": 5826.0498046875}, {"option": "NDX270617P25000000", "bid": 565.4, "bid_size": 1.0, "ask": 635.5, "ask_size": 1.0, "iv": 0.281, "open_interest": 210.0, "volume": 75.0, "delta": -0.1551, "gamma": 0.0, "vega": 57.9044, "theta": -3.2797, "rho": -34.3612, "theo": 601.8278, "change": -29.6, "open": 602.0, "high": 602.0, "low": 602.0, "tick": "up", "last_trade_price": 602.0, "last_trade_time": "2026-10-21T11:11:21", "percent_change": -4.68651, "prev_day_close": 631.600006103516}, {"option": "NDX270617C25100000", "bid": 5618.9, "bid_size": 1.0, "ask": 6393.7, "ask_size": 1.0, "iv": 0.274, "open_interest": 0.0, "volume": 0.0, "delta": 0.8423, "gamma": 0.0, "vega": 58.7198, "theta": -2.6134, "rho": 126.2692, "theo": 6038.5749, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5747.90014648438}, {"option": "NDX270617P25100000", "bid": 578.8, "bid_size": 1.0, "ask": 649.0, "ask_size": 1.0, "iv": 0.2797, "open_interest": 2.0, "volume": 0.0, "delta": -0.1585, "gamma": 0.0, "vega": 58.7198, "theta": -3.3106, "rho": -35.1217, "theo": 615.3885, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 513.55, "last_trade_time": "2026-10-09T12:17:16", "percent_change": 0.0, "prev_day_close": 646.100006103516}, {"option": "NDX270617C25200000", "bid": 5536.0, "bid_size": 1.0, "ask": 6310.7, "ask_size": 1.0, "iv": 0.2728, "open_interest": 0.0, "volume": 0.0, "delta": 0.8389, "gamma": 0.0, "vega": 59.5358, "theta": -2.6567, "rho": 126.1359, "theo": 5955.6195, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5665.85009765625}, {"option": "NDX270617P25200000", "bid": 592.9, "bid_size": 1.0, "ask": 662.7, "ask_size": 1.0, "iv": 0.2784, "open_interest": 25.0, "volume": 0.0, "delta": -0.1619, "gamma": 0.0, "vega": 59.5357, "theta": -3.3414, "rho": -35.8964, "theo": 629.2601, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 520.0, "last_trade_time": "2026-10-08T10:18:20", "percent_change": 0.0, "prev_day_close": 660.950012207031}, {"option": "NDX270617C25300000", "bid": 5453.2, "bid_size": 1.0, "ask": 6227.9, "ask_size": 1.0, "iv": 0.2716, "open_interest": 0.0, "volume": 0.0, "delta": 0.8354, "gamma": 0.0, "vega": 60.3507, "theta": -2.6997, "rho": 125.9904, "theo": 5872.9805, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5584.05004882812}, {"option": "NDX270617P25300000", "bid": 606.9, "bid_size": 1.0, "ask": 676.8, "ask_size": 1.0, "iv": 0.2772, "open_interest": 2.0, "volume": 1.0, "delta": -0.1654, "gamma": 0.0, "vega": 60.3507, "theta": -3.3721, "rho": -36.6832, "theo": 643.4482, "change": -49.5, "open": 624.5, "high": 624.5, "low": 624.5, "tick": "down", "last_trade_price": 624.5, "last_trade_time": "2026-10-21T12:57:21", "percent_change": -7.34421, "prev_day_close": 674.0}, {"option": "NDX270617C25400000", "bid": 5371.1, "bid_size": 1.0, "ask": 6145.8, "ask_size": 1.0, "iv": 0.2705, "open_interest": 0.0, "volume": 0.0, "delta": 0.8318, "gamma": 0.0, "vega": 61.1644, "theta": -2.7426, "rho": 125.834, "theo": 5790.6611, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5502.59985351562}, {"option": "NDX270617P25400000", "bid": 621.6, "bid_size": 1.0, "ask": 691.2, "ask_size": 1.0, "iv": 0.2759, "open_interest": 1.0, "volume": 0.0, "delta": -0.169, "gamma": 0.0, "vega": 61.1644, "theta": -3.4025, "rho": -37.4809, "theo": 657.9571, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 805.4, "last_trade_time": "2026-09-09T11:36:09", "percent_change": 0.0, "prev_day_close": 689.350006103516}, {"option": "NDX270617C25500000", "bid": 5289.1, "bid_size": 1.0, "ask": 6064.0, "ask_size": 1.0, "iv": 0.2693, "open_interest": 0.0, "volume": 0.0, "delta": 0.8282, "gamma": 0.0, "vega": 61.9774, "theta": -2.7853, "rho": 125.6669, "theo": 5708.6681, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5421.5}, {"option": "NDX270617P25500000", "bid": 636.4, "bid_size": 1.0, "ask": 705.9, "ask_size": 1.0, "iv": 0.2746, "open_interest": 52.0, "volume": 0.0, "delta": -0.1726, "gamma": 0.0, "vega": 61.9774, "theta": -3.4328, "rho": -38.2894, "theo": 672.7912, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 690.57, "last_trade_time": "2026-10-20T11:02:46", "percent_change": 0.0, "prev_day_close": 705.049987792969}, {"option": "NDX270617C25600000", "bid": 5207.5, "bid_size": 1.0, "ask": 5982.2, "ask_size": 1.0, "iv": 0.2681, "open_interest": 0.0, "volume": 0.0, "delta": 0.8245, "gamma": 0.0, "vega": 62.7912, "theta": -2.8278, "rho": 125.4881, "theo": 5627.0046, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5340.80004882812}, {"option": "NDX270617P25600000", "bid": 651.7, "bid_size": 1.0, "ask": 721.0, "ask_size": 1.0, "iv": 0.2734, "open_interest": 1.0, "volume": 0.0, "delta": -0.1763, "gamma": 0.0, "vega": 62.7912, "theta": -3.4628, "rho": -39.1095, "theo": 687.9547, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 793.0, "last_trade_time": "2026-09-03T14:45:03", "percent_change": 0.0, "prev_day_close": 721.299987792969}, {"option": "NDX270617C25700000", "bid": 5126.4, "bid_size": 1.0, "ask": 5901.1, "ask_size": 1.0, "iv": 0.267, "open_interest": 0.0, "volume": 0.0, "delta": 0.8208, "gamma": 0.0, "vega": 63.6075, "theta": -2.8701, "rho": 125.2959, "theo": 5545.6758, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5256.34985351562}, {"option": "NDX270617P25700000", "bid": 667.4, "bid_size": 1.0, "ask": 736.4, "ask_size": 1.0, "iv": 0.2721, "open_interest": 1.0, "volume": 0.0, "delta": -0.18, "gamma": 0.0, "vega": 63.6075, "theta": -3.4926, "rho": -39.943, "theo": 703.453, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 859.3, "last_trade_time": "2026-09-09T11:36:09", "percent_change": 0.0, "prev_day_close": 737.850006103516}, {"option": "NDX270617C25800000", "bid": 5045.3, "bid_size": 1.0, "ask": 5792.0, "ask_size": 1.0, "iv": 0.2656, "open_interest": 4.0, "volume": 0.0, "delta": 0.8169, "gamma": 0.0, "vega": 64.4281, "theta": -2.9121, "rho": 125.0878, "theo": 5464.6879, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2109.0, "last_trade_time": "2026-03-26T10:49:39", "percent_change": 0.0, "prev_day_close": 5180.5}, {"option": "NDX270617P25800000", "bid": 683.4, "bid_size": 1.0, "ask": 752.2, "ask_size": 1.0, "iv": 0.2709, "open_interest": 10.0, "volume": 0.0, "delta": -0.1839, "gamma": 0.0, "vega": 64.4281, "theta": -3.5222, "rho": -40.7925, "theo": 719.2922, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 878.1, "last_trade_time": "2026-09-09T11:36:09", "percent_change": 0.0, "prev_day_close": 754.850006103516}, {"option": "NDX270617C25900000", "bid": 4964.9, "bid_size": 1.0, "ask": 5711.7, "ask_size": 1.0, "iv": 0.2645, "open_interest": 0.0, "volume": 0.0, "delta": 0.813, "gamma": 0.0, "vega": 65.2543, "theta": -2.9538, "rho": 124.861, "theo": 5384.0484, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5097.0}, {"option": "NDX270617P25900000", "bid": 699.5, "bid_size": 1.0, "ask": 768.4, "ask_size": 1.0, "iv": 0.2697, "open_interest": 1.0, "volume": 0.0, "delta": -0.1878, "gamma": 0.0, "vega": 65.2543, "theta": -3.5514, "rho": -41.6606, "theo": 735.4798, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 915.0, "last_trade_time": "2026-09-02T14:55:04", "percent_change": 0.0, "prev_day_close": 772.25}, {"option": "NDX270617C26000000", "bid": 4884.8, "bid_size": 1.0, "ask": 5632.1, "ask_size": 1.0, "iv": 0.2634, "open_interest": 1.0, "volume": 0.0, "delta": 0.8091, "gamma": 0.0, "vega": 66.0862, "theta": -2.9952, "rho": 124.6132, "theo": 5303.7658, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4500.2, "last_trade_time": "2026-05-01T13:24:43", "percent_change": 0.0, "prev_day_close": 5017.89990234375}, {"option": "NDX270617P26000000", "bid": 716.4, "bid_size": 1.0, "ask": 770.0, "ask_size": 1.0, "iv": 0.2673, "open_interest": 135.0, "volume": 39.0, "delta": -0.1917, "gamma": 0.0, "vega": 66.0863, "theta": -3.5804, "rho": -42.5497, "theo": 752.0255, "change": -35.0, "open": 770.0, "high": 770.0, "low": 740.0, "tick": "no_change", "last_trade_price": 755.0, "last_trade_time": "2026-10-21T15:02:58", "percent_change": -4.43038, "prev_day_close": 790.0}, {"option": "NDX270617C26100000", "bid": 4805.0, "bid_size": 1.0, "ask": 5553.4, "ask_size": 1.0, "iv": 0.2623, "open_interest": 11.0, "volume": 0.0, "delta": 0.805, "gamma": 0.0, "vega": 66.9231, "theta": -3.0363, "rho": 124.3433, "theo": 5223.8496, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4400.05, "last_trade_time": "2026-05-01T14:28:33", "percent_change": 0.0, "prev_day_close": 4939.15014648438}, {"option": "NDX270617P26100000", "bid": 733.3, "bid_size": 1.0, "ask": 801.8, "ask_size": 1.0, "iv": 0.2673, "open_interest": 18.0, "volume": 0.0, "delta": -0.1958, "gamma": 0.0, "vega": 66.9231, "theta": -3.609, "rho": -43.4609, "theo": 768.9352, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 954.0, "last_trade_time": "2026-09-02T14:55:24", "percent_change": 0.0, "prev_day_close": 808.149993896484}, {"option": "NDX270617C26200000", "bid": 4726.0, "bid_size": 1.0, "ask": 5475.1, "ask_size": 1.0, "iv": 0.2613, "open_interest": 0.0, "volume": 0.0, "delta": 0.8009, "gamma": 0.0, "vega": 67.7631, "theta": -3.077, "rho": 124.0511, "theo": 5144.3095, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4860.75}, {"option": "NDX270617P26200000", "bid": 751.0, "bid_size": 1.0, "ask": 819.1, "ask_size": 1.0, "iv": 0.2661, "open_interest": 2.0, "volume": 0.0, "delta": -0.1999, "gamma": 0.0, "vega": 67.7631, "theta": -3.6372, "rho": -44.3944, "theo": 786.2222, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 655.6, "last_trade_time": "2026-10-05T13:46:57", "percent_change": 0.0, "prev_day_close": 826.75}, {"option": "NDX270617C26300000", "bid": 4646.7, "bid_size": 1.0, "ask": 5397.3, "ask_size": 1.0, "iv": 0.2602, "open_interest": 0.0, "volume": 0.0, "delta": 0.7967, "gamma": 0.0, "vega": 68.6035, "theta": -3.1173, "rho": 123.7378, "theo": 5065.1561, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4782.80004882812}, {"option": "NDX270617P26300000", "bid": 768.8, "bid_size": 1.0, "ask": 836.7, "ask_size": 1.0, "iv": 0.2649, "open_interest": 0.0, "volume": 0.0, "delta": -0.2041, "gamma": 0.0, "vega": 68.6035, "theta": -3.6651, "rho": -45.349, "theo": 803.8946, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 846.900024414062}, {"option": "NDX270617C26400000", "bid": 4568.3, "bid_size": 1.0, "ask": 5318.7, "ask_size": 1.0, "iv": 0.2591, "open_interest": 0.0, "volume": 0.0, "delta": 0.7925, "gamma": 0.0, "vega": 69.4414, "theta": -3.1572, "rho": 123.4066, "theo": 4986.3953, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4705.30004882812}, {"option": "NDX270617P26400000", "bid": 787.0, "bid_size": 1.0, "ask": 854.8, "ask_size": 1.0, "iv": 0.2637, "open_interest": 1.0, "volume": 0.0, "delta": -0.2083, "gamma": 0.0, "vega": 69.4414, "theta": -3.6926, "rho": -46.3216, "theo": 821.9609, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 662.9, "last_trade_time": "2026-10-07T15:25:19", "percent_change": 0.0, "prev_day_close": 866.149993896484}, {"option": "NDX270617C26500000", "bid": 4489.8, "bid_size": 1.0, "ask": 5264.0, "ask_size": 1.0, "iv": 0.258, "open_interest": 1.0, "volume": 0.0, "delta": 0.7881, "gamma": 0.0, "vega": 70.2744, "theta": -3.1966, "rho": 123.059, "theo": 4908.0353, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4772.8, "last_trade_time": "2026-05-06T14:55:55", "percent_change": 0.0, "prev_day_close": 4628.14990234375}, {"option": "NDX270617P26500000", "bid": 805.7, "bid_size": 1.0, "ask": 873.3, "ask_size": 1.0, "iv": 0.2625, "open_interest": 94.0, "volume": 0.0, "delta": -0.2127, "gamma": 0.0, "vega": 70.2744, "theta": -3.7196, "rho": -47.3105, "theo": 840.428, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 698.1, "last_trade_time": "2026-10-05T13:46:57", "percent_change": 0.0, "prev_day_close": 885.350006103516}, {"option": "NDX270617C26600000", "bid": 4412.0, "bid_size": 1.0, "ask": 5186.0, "ask_size": 1.0, "iv": 0.2569, "open_interest": 0.0, "volume": 0.0, "delta": 0.7837, "gamma": 0.0, "vega": 71.1008, "theta": -3.2356, "rho": 122.6988, "theo": 4830.0823, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4551.35009765625}, {"option": "NDX270617P26600000", "bid": 808.5, "bid_size": 1.0, "ask": 962.6, "ask_size": 1.0, "iv": 0.2624, "open_interest": 32.0, "volume": 0.0, "delta": -0.2171, "gamma": 0.0, "vega": 71.1008, "theta": -3.7461, "rho": -48.3121, "theo": 859.3032, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 713.5, "last_trade_time": "2026-10-05T13:46:57", "percent_change": 0.0, "prev_day_close": 905.25}, {"option": "NDX270617C26700000", "bid": 4334.8, "bid_size": 1.0, "ask": 5108.5, "ask_size": 1.0, "iv": 0.2558, "open_interest": 0.0, "volume": 0.0, "delta": 0.7792, "gamma": 0.0, "vega": 71.9203, "theta": -3.2742, "rho": 122.3269, "theo": 4752.541, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4475.0}, {"option": "NDX270617P26700000", "bid": 827.3, "bid_size": 3.0, "ask": 977.3, "ask_size": 3.0, "iv": 0.2612, "open_interest": 2.0, "volume": 0.0, "delta": -0.2216, "gamma": 0.0, "vega": 71.9203, "theta": -3.7722, "rho": -49.3252, "theo": 878.5891, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 838.7, "last_trade_time": "2026-09-28T09:46:18", "percent_change": 0.0, "prev_day_close": 927.600006103516}, {"option": "NDX270617C26800000", "bid": 4257.9, "bid_size": 1.0, "ask": 5031.4, "ask_size": 1.0, "iv": 0.2547, "open_interest": 2.0, "volume": 0.0, "delta": 0.7747, "gamma": 0.0, "vega": 72.7337, "theta": -3.3122, "rho": 121.9433, "theo": 4675.4164, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4136.27, "last_trade_time": "2026-09-16T15:49:01", "percent_change": 0.0, "prev_day_close": 4399.09997558594}, {"option": "NDX270617P26800000", "bid": 837.3, "bid_size": 3.0, "ask": 947.0, "ask_size": 2.0, "iv": 0.2601, "open_interest": 2.0, "volume": 0.0, "delta": -0.2261, "gamma": 0.0, "vega": 72.7337, "theta": -3.7978, "rho": -50.3502, "theo": 898.2916, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 721.5, "last_trade_time": "2026-10-07T15:25:19", "percent_change": 0.0, "prev_day_close": 948.100006103516}, {"option": "NDX270617C26900000", "bid": 4181.5, "bid_size": 1.0, "ask": 4954.7, "ask_size": 1.0, "iv": 0.2536, "open_interest": 13.0, "volume": 0.0, "delta": 0.77, "gamma": 0.0, "vega": 73.5426, "theta": -3.3497, "rho": 121.5462, "theo": 4598.7138, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2606.5, "last_trade_time": "2026-01-15T10:47:28", "percent_change": 0.0, "prev_day_close": 4346.05004882812}, {"option": "NDX270617P26900000", "bid": 854.6, "bid_size": 1.0, "ask": 967.5, "ask_size": 2.0, "iv": 0.2589, "open_interest": 68.0, "volume": 0.0, "delta": -0.2308, "gamma": 0.0, "vega": 73.5426, "theta": -3.8228, "rho": -51.3886, "theo": 918.4161, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1049.8, "last_trade_time": "2026-09-17T11:33:32", "percent_change": 0.0, "prev_day_close": 968.649993896484}, {"option": "NDX270617C27000000", "bid": 4105.4, "bid_size": 1.0, "ask": 4878.5, "ask_size": 1.0, "iv": 0.2526, "open_interest": 3.0, "volume": 0.0, "delta": 0.7653, "gamma": 0.0, "vega": 74.3489, "theta": -3.3867, "rho": 121.1325, "theo": 4522.44, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4644.0, "last_trade_time": "2026-09-09T15:00:00", "percent_change": 0.0, "prev_day_close": 4272.70007324219}, {"option": "NDX270617P27000000", "bid": 875.3, "bid_size": 3.0, "ask": 988.4, "ask_size": 2.0, "iv": 0.2578, "open_interest": 163.0, "volume": 0.0, "delta": -0.2355, "gamma": 0.0, "vega": 74.3489, "theta": -3.8474, "rho": -52.4437, "theo": 938.9693, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 919.0, "last_trade_time": "2026-10-15T13:22:26", "percent_change": 0.0, "prev_day_close": 993.899993896484}, {"option": "NDX270617C27100000", "bid": 4030.0, "bid_size": 1.0, "ask": 4802.7, "ask_size": 1.0, "iv": 0.2515, "open_interest": 2.0, "volume": 0.0, "delta": 0.7605, "gamma": 0.0, "vega": 75.1543, "theta": -3.423, "rho": 120.6984, "theo": 4446.6031, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4444.31, "last_trade_time": "2026-05-07T10:27:22", "percent_change": 0.0, "prev_day_close": 4198.25012207031}, {"option": "NDX270617P27100000", "bid": 896.7, "bid_size": 3.0, "ask": 1009.7, "ask_size": 2.0, "iv": 0.2567, "open_interest": 16.0, "volume": 0.0, "delta": -0.2403, "gamma": 0.0, "vega": 75.1543, "theta": -3.8713, "rho": -53.5191, "theo": 959.9595, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 958.95, "last_trade_time": "2026-10-19T12:14:43", "percent_change": 0.0, "prev_day_close": 1015.20001220703}, {"option": "NDX270617C27200000", "bid": 3999.7, "bid_size": 1.0, "ask": 4707.7, "ask_size": 1.0, "iv": 0.2504, "open_interest": 0.0, "volume": 0.0, "delta": 0.7556, "gamma": 0.0, "vega": 75.9594, "theta": -3.4588, "rho": 120.2405, "theo": 4371.2135, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4122.70007324219}, {"option": "NDX270617P27200000", "bid": 918.4, "bid_size": 3.0, "ask": 1031.5, "ask_size": 2.0, "iv": 0.2556, "open_interest": 3.0, "volume": 0.0, "delta": -0.2452, "gamma": 0.0, "vega": 75.9594, "theta": -3.8946, "rho": -54.6183, "theo": 981.397, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1539.0, "last_trade_time": "2026-06-18T15:54:30", "percent_change": 0.0, "prev_day_close": 1039.34997558594}, {"option": "NDX270617C27300000", "bid": 3925.0, "bid_size": 1.0, "ask": 4633.0, "ask_size": 1.0, "iv": 0.2494, "open_interest": 0.0, "volume": 0.0, "delta": 0.7507, "gamma": 0.0, "vega": 76.7638, "theta": -3.4939, "rho": 119.7569, "theo": 4296.2824, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4049.20007324219}, {"option": "NDX270617P27300000", "bid": 940.5, "bid_size": 3.0, "ask": 1053.7, "ask_size": 2.0, "iv": 0.2544, "open_interest": 0.0, "volume": 0.0, "delta": -0.2501, "gamma": 0.0, "vega": 76.7638, "theta": -3.9173, "rho": -55.7432, "theo": 1003.293, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1061.29998779297}, {"option": "NDX270617C27400000", "bid": 3850.8, "bid_size": 1.0, "ask": 4558.9, "ask_size": 1.0, "iv": 0.2483, "open_interest": 2.0, "volume": 0.0, "delta": 0.7456, "gamma": 0.0, "vega": 77.5655, "theta": -3.5284, "rho": 119.2472, "theo": 4221.8218, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3721.92, "last_trade_time": "2026-09-16T15:49:01", "percent_change": 0.0, "prev_day_close": 3976.20007324219}, {"option": "NDX270617P27400000", "bid": 963.2, "bid_size": 3.0, "ask": 1076.4, "ask_size": 2.0, "iv": 0.2533, "open_interest": 31.0, "volume": 0.0, "delta": -0.2552, "gamma": 0.0, "vega": 77.5655, "theta": -3.9393, "rho": -56.8943, "theo": 1025.6595, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 822.0, "last_trade_time": "2026-10-07T11:50:03", "percent_change": 0.0, "prev_day_close": 1086.25}, {"option": "NDX270617C27500000", "bid": 3777.1, "bid_size": 1.0, "ask": 4485.1, "ask_size": 1.0, "iv": 0.2472, "open_interest": 0.0, "volume": 0.0, "delta": 0.7405, "gamma": 0.0, "vega": 78.3614, "theta": -3.5621, "rho": 118.713, "theo": 4147.8433, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1746.4, "last_trade_time": "2026-02-05T13:09:45", "percent_change": 0.0, "prev_day_close": 3905.20007324219}, {"option": "NDX270617P27500000", "bid": 986.3, "bid_size": 1.0, "ask": 1099.5, "ask_size": 2.0, "iv": 0.2522, "open_interest": 77.0, "volume": 0.0, "delta": -0.2603, "gamma": 0.0, "vega": 78.3614, "theta": -3.9605, "rho": -58.0697, "theo": 1048.5081, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 881.86, "last_trade_time": "2026-10-13T10:42:12", "percent_change": 0.0, "prev_day_close": 1104.70001220703}, {"option": "NDX270617C27600000", "bid": 3703.8, "bid_size": 1.0, "ask": 4411.9, "ask_size": 1.0, "iv": 0.2462, "open_interest": 6.0, "volume": 0.0, "delta": 0.7353, "gamma": 0.0, "vega": 79.1487, "theta": -3.5951, "rho": 118.1588, "theo": 4074.357, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3798.89, "last_trade_time": "2026-09-14T15:53:44", "percent_change": 0.0, "prev_day_close": 3833.15002441406}, {"option": "NDX270617P27600000", "bid": 1009.9, "bid_size": 3.0, "ask": 1123.2, "ask_size": 2.0, "iv": 0.2511, "open_interest": 3.0, "volume": 0.0, "delta": -0.2655, "gamma": 0.0, "vega": 79.1487, "theta": -3.9811, "rho": -59.2654, "theo": 1071.8488, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1381.55, "last_trade_time": "2026-09-02T09:48:20", "percent_change": 0.0, "prev_day_close": 1128.29998779297}, {"option": "NDX270617C27800000", "bid": 3559.1, "bid_size": 1.0, "ask": 4267.3, "ask_size": 1.0, "iv": 0.2441, "open_interest": 12.0, "volume": 0.0, "delta": 0.7247, "gamma": 0.0001, "vega": 80.6865, "theta": -3.6587, "rho": 117.003, "theo": 3928.8925, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4439.3, "last_trade_time": "2026-05-08T11:36:08", "percent_change": 0.0, "prev_day_close": 3690.59997558594}, {"option": "NDX270617P27800000", "bid": 1045.9, "bid_size": 3.0, "ask": 1213.9, "ask_size": 2.0, "iv": 0.2482, "open_interest": 22.0, "volume": 0.0, "delta": -0.2761, "gamma": 0.0001, "vega": 80.6865, "theta": -4.0198, "rho": -61.7037, "theo": 1120.0372, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1558.3, "last_trade_time": "2026-08-20T16:04:32", "percent_change": 0.0, "prev_day_close": 1182.15002441406}, {"option": "NDX270617C28000000", "bid": 3416.0, "bid_size": 1.0, "ask": 4124.2, "ask_size": 1.0, "iv": 0.242, "open_interest": 95.0, "volume": 0.0, "delta": 0.7137, "gamma": 0.0001, "vega": 82.1697, "theta": -3.7192, "rho": 115.8005, "theo": 3785.4781, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3962.3, "last_trade_time": "2026-05-12T11:37:48", "percent_change": 0.0, "prev_day_close": 3539.80004882812}, {"option": "NDX270617P28000000", "bid": 1097.0, "bid_size": 2.0, "ask": 1264.5, "ask_size": 2.0, "iv": 0.246, "open_interest": 534.0, "volume": 0.0, "delta": -0.2871, "gamma": 0.0001, "vega": 82.1697, "theta": -4.0554, "rho": -64.1889, "theo": 1170.277, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1139.0, "last_trade_time": "2026-10-15T13:26:51", "percent_change": 0.0, "prev_day_close": 1233.29998779297}, {"option": "NDX270617C28200000", "bid": 3360.8, "bid_size": 1.0, "ask": 3840.0, "ask_size": 1.0, "iv": 0.238, "open_interest": 6.0, "volume": 0.0, "delta": 0.7025, "gamma": 0.0001, "vega": 83.6064, "theta": -3.7762, "rho": 114.5374, "theo": 3644.1611, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3397.15, "last_trade_time": "2026-09-14T15:53:44", "percent_change": 0.0, "prev_day_close": 3397.75}, {"option": "NDX270617P28200000", "bid": 1149.5, "bid_size": 3.0, "ask": 1317.2, "ask_size": 2.0, "iv": 0.2439, "open_interest": 54.0, "volume": 0.0, "delta": -0.2983, "gamma": 0.0001, "vega": 83.6064, "theta": -4.0875, "rho": -66.7346, "theo": 1222.6156, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1159.0, "last_trade_time": "2026-09-25T10:51:15", "percent_change": 0.0, "prev_day_close": 1287.40002441406}, {"option": "NDX270617C28400000", "bid": 3218.5, "bid_size": 1.0, "ask": 3704.7, "ask_size": 1.0, "iv": 0.2353, "open_interest": 0.0, "volume": 0.0, "delta": 0.6909, "gamma": 0.0001, "vega": 85.0069, "theta": -3.8295, "rho": 113.1791, "theo": 3505.0209, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3263.54992675781}, {"option": "NDX270617P28400000", "bid": 1204.5, "bid_size": 3.0, "ask": 1372.1, "ask_size": 2.0, "iv": 0.2417, "open_interest": 5.0, "volume": 0.0, "delta": -0.3099, "gamma": 0.0001, "vega": 85.0069, "theta": -4.1159, "rho": -69.3756, "theo": 1277.1296, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2011.4, "last_trade_time": "2026-05-20T14:59:09", "percent_change": 0.0, "prev_day_close": 1347.54998779297}, {"option": "NDX270617C28500000", "bid": 3148.2, "bid_size": 1.0, "ask": 3638.0, "ask_size": 1.0, "iv": 0.2347, "open_interest": 5.0, "volume": 0.0, "delta": 0.6849, "gamma": 0.0001, "vega": 85.6927, "theta": -3.8547, "rho": 112.457, "theo": 3436.3001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4339.1, "last_trade_time": "2026-07-09T13:48:09", "percent_change": 0.0, "prev_day_close": 3198.0}, {"option": "NDX270617P28500000", "bid": 1232.7, "bid_size": 3.0, "ask": 1514.6, "ask_size": 3.0, "iv": 0.2414, "open_interest": 5.0, "volume": 0.0, "delta": -0.3158, "gamma": 0.0001, "vega": 85.6927, "theta": -4.1287, "rho": -70.739, "theo": 1305.2358, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1460.73, "last_trade_time": "2026-10-16T15:25:44", "percent_change": 0.0, "prev_day_close": 1376.75}, {"option": "NDX270617C28600000", "bid": 3080.3, "bid_size": 1.0, "ask": 3570.0, "ask_size": 1.0, "iv": 0.2334, "open_interest": 0.0, "volume": 0.0, "delta": 0.679, "gamma": 0.0001, "vega": 86.3659, "theta": -3.8788, "rho": 111.7075, "theo": 3368.1613, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3132.0}, {"option": "NDX270617P28600000", "bid": 1261.6, "bid_size": 3.0, "ask": 1536.2, "ask_size": 3.0, "iv": 0.2403, "open_interest": 34.0, "volume": 0.0, "delta": -0.3219, "gamma": 0.0001, "vega": 86.3659, "theta": -4.1404, "rho": -72.1299, "theo": 1333.9252, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1062.0, "last_trade_time": "2026-10-07T11:55:19", "percent_change": 0.0, "prev_day_close": 1409.79998779297}, {"option": "NDX270617C28800000", "bid": 2948.6, "bid_size": 1.0, "ask": 3433.6, "ask_size": 1.0, "iv": 0.232, "open_interest": 0.0, "volume": 0.0, "delta": 0.6667, "gamma": 0.0001, "vega": 87.6622, "theta": -3.924, "rho": 110.1453, "theo": 3233.6837, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3000.09997558594}, {"option": "NDX270617P28800000", "bid": 1320.9, "bid_size": 3.0, "ask": 1500.5, "ask_size": 1.0, "iv": 0.2382, "open_interest": 1.0, "volume": 0.0, "delta": -0.3341, "gamma": 0.0001, "vega": 87.6623, "theta": -4.1606, "rho": -74.9747, "theo": 1393.1022, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2220.0, "last_trade_time": "2026-06-08T10:02:38", "percent_change": 0.0, "prev_day_close": 1471.34997558594}, {"option": "NDX270617C29000000", "bid": 2819.2, "bid_size": 1.0, "ask": 3300.0, "ask_size": 1.0, "iv": 0.2305, "open_interest": 14.0, "volume": 0.0, "delta": 0.6542, "gamma": 0.0001, "vega": 88.8772, "theta": -3.9647, "rho": 108.5321, "theo": 3101.6598, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3151.05, "last_trade_time": "2026-08-20T16:04:02", "percent_change": 0.0, "prev_day_close": 2870.90002441406}, {"option": "NDX270617P29000000", "bid": 1383.0, "bid_size": 3.0, "ask": 1563.7, "ask_size": 2.0, "iv": 0.2362, "open_interest": 609.0, "volume": 0.0, "delta": -0.3466, "gamma": 0.0001, "vega": 88.8772, "theta": -4.1764, "rho": -77.8706, "theo": 1454.7309, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1529.75, "last_trade_time": "2026-10-20T10:24:22", "percent_change": 0.0, "prev_day_close": 1540.0}, {"option": "NDX270617C29200000", "bid": 2692.0, "bid_size": 1.0, "ask": 3169.1, "ask_size": 1.0, "iv": 0.2273, "open_interest": 14.0, "volume": 0.0, "delta": 0.6413, "gamma": 0.0001, "vega": 90.0079, "theta": -4.0009, "rho": 106.8761, "theo": 2972.1307, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2333.1, "last_trade_time": "2026-05-01T10:35:35", "percent_change": 0.0, "prev_day_close": 2749.09997558594}, {"option": "NDX270617P29200000", "bid": 1447.5, "bid_size": 3.0, "ask": 1629.0, "ask_size": 2.0, "iv": 0.2342, "open_interest": 26.0, "volume": 0.0, "delta": -0.3595, "gamma": 0.0001, "vega": 90.0079, "theta": -4.1877, "rho": -80.8093, "theo": 1518.8576, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1605.4, "last_trade_time": "2026-10-20T11:49:56", "percent_change": 0.0, "prev_day_close": 1608.0}, {"option": "NDX270617C29400000", "bid": 2567.7, "bid_size": 1.0, "ask": 3041.1, "ask_size": 1.0, "iv": 0.2263, "open_interest": 0.0, "volume": 0.0, "delta": 0.6282, "gamma": 0.0001, "vega": 91.062, "theta": -4.0324, "rho": 105.1418, "theo": 2845.1651, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2621.84997558594}, {"option": "NDX270617P29400000", "bid": 1514.1, "bid_size": 3.0, "ask": 1695.7, "ask_size": 2.0, "iv": 0.2322, "open_interest": 15.0, "volume": 0.0, "delta": -0.3726, "gamma": 0.0001, "vega": 91.0621, "theta": -4.1943, "rho": -83.8262, "theo": 1585.5462, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2429.41, "last_trade_time": "2026-06-29T11:26:54", "percent_change": 0.0, "prev_day_close": 1679.64996337891}, {"option": "NDX270617C29500000", "bid": 2485.5, "bid_size": 1.0, "ask": 2983.2, "ask_size": 1.0, "iv": 0.2242, "open_interest": 5.0, "volume": 0.0, "delta": 0.6215, "gamma": 0.0001, "vega": 91.5609, "theta": -4.0463, "rho": 104.2325, "theo": 2782.6746, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3533.59, "last_trade_time": "2026-06-26T11:06:39", "percent_change": 0.0, "prev_day_close": 2564.84997558594}, {"option": "NDX270617P29500000", "bid": 1548.5, "bid_size": 3.0, "ask": 1730.0, "ask_size": 2.0, "iv": 0.2312, "open_interest": 152.0, "volume": 0.0, "delta": -0.3793, "gamma": 0.0001, "vega": 91.5609, "theta": -4.1958, "rho": -85.3768, "theo": 1619.8828, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1629.4, "last_trade_time": "2026-10-15T12:15:40", "percent_change": 0.0, "prev_day_close": 1715.94995117188}, {"option": "NDX270617C29600000", "bid": 2445.2, "bid_size": 1.0, "ask": 2916.0, "ask_size": 1.0, "iv": 0.2234, "open_interest": 17.0, "volume": 0.0, "delta": 0.6147, "gamma": 0.0001, "vega": 92.0394, "theta": -4.0589, "rho": 103.2936, "theo": 2720.8675, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3400.62, "last_trade_time": "2026-08-17T15:50:05", "percent_change": 0.0, "prev_day_close": 2502.15002441406}, {"option": "NDX270617P29600000", "bid": 1583.5, "bid_size": 3.0, "ask": 1765.0, "ask_size": 2.0, "iv": 0.2302, "open_interest": 12.0, "volume": 0.0, "delta": -0.3861, "gamma": 0.0001, "vega": 92.0394, "theta": -4.1959, "rho": -86.957, "theo": 1654.9012, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1313.47, "last_trade_time": "2026-10-07T14:38:50", "percent_change": 0.0, "prev_day_close": 1753.40002441406}, {"option": "NDX270617C29800000", "bid": 2325.9, "bid_size": 1.0, "ask": 2793.9, "ask_size": 1.0, "iv": 0.2228, "open_interest": 17.0, "volume": 0.0, "delta": 0.601, "gamma": 0.0001, "vega": 92.9261, "theta": -4.0801, "rho": 101.3444, "theo": 2599.3496, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3617.29, "last_trade_time": "2026-06-05T10:56:53", "percent_change": 0.0, "prev_day_close": 2385.40002441406}, {"option": "NDX270617P29800000", "bid": 1655.6, "bid_size": 3.0, "ask": 1837.1, "ask_size": 2.0, "iv": 0.2282, "open_interest": 17.0, "volume": 0.0, "delta": -0.3998, "gamma": 0.0001, "vega": 92.9262, "theta": -4.1923, "rho": -90.1889, "theo": 1727.039, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1638.65, "last_trade_time": "2026-10-14T15:43:07", "percent_change": 0.0, "prev_day_close": 1827.95001220703}, {"option": "NDX270617C30000000", "bid": 2280.0, "bid_size": 1.0, "ask": 2641.9, "ask_size": 1.0, "iv": 0.2222, "open_interest": 56.0, "volume": 4.0, "delta": 0.587, "gamma": 0.0001, "vega": 93.7062, "theta": -4.096, "rho": 99.3457, "theo": 2480.6976, "change": 237.11, "open": 2499.2, "high": 2510.51, "low": 2499.2, "tick": "up", "last_trade_price": 2510.51, "last_trade_time": "2026-10-21T13:07:44", "percent_change": 10.4298, "prev_day_close": 2273.40002441406}, {"option": "NDX270617P30000000", "bid": 1640.5, "bid_size": 1.0, "ask": 2002.0, "ask_size": 1.0, "iv": 0.2263, "open_interest": 760.0, "volume": 0.0, "delta": -0.4138, "gamma": 0.0001, "vega": 93.7062, "theta": -4.1833, "rho": -93.4702, "theo": 1802.0396, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1870.45, "last_trade_time": "2026-10-20T10:40:49", "percent_change": 0.0, "prev_day_close": 1905.90002441406}, {"option": "NDX270617C30200000", "bid": 2165.5, "bid_size": 1.0, "ask": 2527.5, "ask_size": 1.0, "iv": 0.2205, "open_interest": 0.0, "volume": 0.0, "delta": 0.5728, "gamma": 0.0001, "vega": 94.3739, "theta": -4.1065, "rho": 97.3216, "theo": 2364.9467, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2161.40002441406}, {"option": "NDX270617P30200000", "bid": 1718.5, "bid_size": 1.0, "ask": 2080.1, "ask_size": 1.0, "iv": 0.2245, "open_interest": 16.0, "volume": 0.0, "delta": -0.428, "gamma": 0.0001, "vega": 94.3739, "theta": -4.1688, "rho": -96.777, "theo": 1879.9429, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1802.15, "last_trade_time": "2026-09-28T11:42:25", "percent_change": 0.0, "prev_day_close": 1990.75}, {"option": "NDX270617C30400000", "bid": 2052.8, "bid_size": 1.0, "ask": 2414.9, "ask_size": 1.0, "iv": 0.2187, "open_interest": 4.0, "volume": 0.0, "delta": 0.5583, "gamma": 0.0001, "vega": 94.9302, "theta": -4.1114, "rho": 95.2369, "theo": 2252.1486, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2640.8, "last_trade_time": "2026-09-28T10:44:56", "percent_change": 0.0, "prev_day_close": 2054.99993896484}, {"option": "NDX270617P30400000", "bid": 1800.9, "bid_size": 1.0, "ask": 2162.6, "ask_size": 1.0, "iv": 0.2228, "open_interest": 1.0, "volume": 0.0, "delta": -0.4425, "gamma": 0.0001, "vega": 94.9302, "theta": -4.1489, "rho": -100.1443, "theo": 1960.799, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1673.23, "last_trade_time": "2026-10-08T15:52:10", "percent_change": 0.0, "prev_day_close": 2074.20001220703}, {"option": "NDX270617C30500000", "bid": 1997.7, "bid_size": 1.0, "ask": 2359.8, "ask_size": 1.0, "iv": 0.2178, "open_interest": 110.0, "volume": 2.0, "delta": 0.551, "gamma": 0.0001, "vega": 95.1658, "theta": -4.1118, "rho": 94.156, "theo": 2196.8854, "change": 221.38, "open": 2221.69, "high": 2223.18, "low": 2221.69, "tick": "up", "last_trade_price": 2223.18, "last_trade_time": "2026-10-21T12:55:02", "percent_change": 11.059, "prev_day_close": 2001.79998779297}, {"option": "NDX270617P30500000", "bid": 1842.6, "bid_size": 1.0, "ask": 2204.3, "ask_size": 1.0, "iv": 0.2219, "open_interest": 27.0, "volume": 0.0, "delta": -0.4498, "gamma": 0.0001, "vega": 95.1658, "theta": -4.1368, "rho": -101.8665, "theo": 2002.3628, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1914.3, "last_trade_time": "2026-10-14T14:17:33", "percent_change": 0.0, "prev_day_close": 2119.40002441406}, {"option": "NDX270617C30600000", "bid": 1943.3, "bid_size": 1.0, "ask": 2305.5, "ask_size": 1.0, "iv": 0.217, "open_interest": 30.0, "volume": 0.0, "delta": 0.5436, "gamma": 0.0001, "vega": 95.3715, "theta": -4.1107, "rho": 93.0471, "theo": 2142.3989, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1967.8, "last_trade_time": "2026-10-19T09:43:52", "percent_change": 0.0, "prev_day_close": 1950.20001220703}, {"option": "NDX270617P30600000", "bid": 1885.1, "bid_size": 1.0, "ask": 2246.9, "ask_size": 1.0, "iv": 0.221, "open_interest": 9.0, "volume": 0.0, "delta": -0.4572, "gamma": 0.0001, "vega": 95.3715, "theta": -4.1233, "rho": -103.6168, "theo": 2044.7034, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1660.65, "last_trade_time": "2026-10-05T15:41:58", "percent_change": 0.0, "prev_day_close": 2168.44995117188}, {"option": "NDX270617C30800000", "bid": 1837.2, "bid_size": 1.0, "ask": 2199.5, "ask_size": 1.0, "iv": 0.2153, "open_interest": 5.0, "volume": 0.0, "delta": 0.5287, "gamma": 0.0001, "vega": 95.6892, "theta": -4.1042, "rho": 90.7666, "theo": 2035.8082, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2782.0, "last_trade_time": "2026-08-17T11:41:11", "percent_change": 0.0, "prev_day_close": 1847.75}, {"option": "NDX270617P30800000", "bid": 1972.7, "bid_size": 1.0, "ask": 2334.3, "ask_size": 1.0, "iv": 0.2194, "open_interest": 5.0, "volume": 0.0, "delta": -0.4721, "gamma": 0.0001, "vega": 95.6892, "theta": -4.0918, "rho": -107.1799, "theo": 2131.7669, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2029.55, "last_trade_time": "2026-10-14T15:43:07", "percent_change": 0.0, "prev_day_close": 2256.59997558594}, {"option": "NDX270617C31000000", "bid": 1734.4, "bid_size": 1.0, "ask": 2096.7, "ask_size": 1.0, "iv": 0.2137, "open_interest": 62.0, "volume": 6.0, "delta": 0.5137, "gamma": 0.0001, "vega": 95.8786, "theta": -4.0918, "rho": 88.4581, "theo": 1932.4409, "change": 208.63, "open": 1940.15, "high": 1961.23, "low": 1940.15, "tick": "up", "last_trade_price": 1961.23, "last_trade_time": "2026-10-21T13:07:44", "percent_change": 11.904, "prev_day_close": 1752.59997558594}, {"option": "NDX270617P31000000", "bid": 2063.4, "bid_size": 1.0, "ask": 2425.3, "ask_size": 1.0, "iv": 0.2177, "open_interest": 807.0, "volume": 0.0, "delta": -0.4871, "gamma": 0.0001, "vega": 95.8786, "theta": -4.0545, "rho": -110.7711, "theo": 2222.0538, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1790.84, "last_trade_time": "2026-10-08T10:20:05", "percent_change": 0.0, "prev_day_close": 2354.94995117188}, {"option": "NDX270617C31200000", "bid": 1632.4, "bid_size": 1.0, "ask": 2030.2, "ask_size": 1.0, "iv": 0.2121, "open_interest": 24.0, "volume": 0.0, "delta": 0.4985, "gamma": 0.0001, "vega": 95.9395, "theta": -4.0736, "rho": 86.1474, "theo": 1832.312, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2412.85, "last_trade_time": "2026-06-11T10:20:57", "percent_change": 0.0, "prev_day_close": 1657.40002441406}, {"option": "NDX270617P31200000", "bid": 2157.8, "bid_size": 1.0, "ask": 2519.7, "ask_size": 1.0, "iv": 0.2162, "open_interest": 24.0, "volume": 0.0, "delta": -0.5023, "gamma": 0.0001, "vega": 95.9395, "theta": -4.0114, "rho": -114.3644, "theo": 2315.579, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3554.15, "last_trade_time": "2026-06-11T10:20:57", "percent_change": 0.0, "prev_day_close": 2453.59997558594}, {"option": "NDX270617C31400000", "bid": 1629.3, "bid_size": 2.0, "ask": 1811.6, "ask_size": 1.0, "iv": 0.2106, "open_interest": 41.0, "volume": 0.0, "delta": 0.4832, "gamma": 0.0001, "vega": 95.8663, "theta": -4.0497, "rho": 83.7908, "theo": 1735.449, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2065.5, "last_trade_time": "2026-10-13T11:41:18", "percent_change": 0.0, "prev_day_close": 1567.25}, {"option": "NDX270617P31400000", "bid": 2255.5, "bid_size": 1.0, "ask": 2617.5, "ask_size": 1.0, "iv": 0.2147, "open_interest": 37.0, "volume": 0.0, "delta": -0.5176, "gamma": 0.0001, "vega": 95.8664, "theta": -3.9627, "rho": -118.0036, "theo": 2412.3706, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2094.9, "last_trade_time": "2026-10-13T11:41:18", "percent_change": 0.0, "prev_day_close": 2555.09997558594}, {"option": "NDX270617C31500000", "bid": 1582.6, "bid_size": 2.0, "ask": 1764.9, "ask_size": 1.0, "iv": 0.2099, "open_interest": 357.0, "volume": 0.0, "delta": 0.4755, "gamma": 0.0001, "vega": 95.7759, "theta": -4.0356, "rho": 82.5793, "theo": 1688.2652, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2300.85, "last_trade_time": "2026-09-30T12:07:49", "percent_change": 0.0, "prev_day_close": 1523.25}, {"option": "NDX270617P31500000", "bid": 2305.6, "bid_size": 1.0, "ask": 2667.7, "ask_size": 1.0, "iv": 0.214, "open_interest": 243.0, "volume": 0.0, "delta": -0.5253, "gamma": 0.0001, "vega": 95.776, "theta": -3.9362, "rho": -119.8564, "theo": 2462.0141, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2188.76, "last_trade_time": "2026-09-30T12:07:49", "percent_change": 0.0, "prev_day_close": 2609.84997558594}, {"option": "NDX270617C31600000", "bid": 1537.2, "bid_size": 2.0, "ask": 1719.3, "ask_size": 1.0, "iv": 0.2092, "open_interest": 282.0, "volume": 0.0, "delta": 0.4678, "gamma": 0.0001, "vega": 95.6484, "theta": -4.0201, "rho": 81.3458, "theo": 1641.9288, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2046.39, "last_trade_time": "2026-08-18T11:53:43", "percent_change": 0.0, "prev_day_close": 1478.14996337891}, {"option": "NDX270617P31600000", "bid": 2293.2, "bid_size": 1.0, "ask": 2751.9, "ask_size": 1.0, "iv": 0.2118, "open_interest": 9.0, "volume": 0.0, "delta": -0.533, "gamma": 0.0001, "vega": 95.6484, "theta": -3.9082, "rho": -121.7313, "theo": 2512.5032, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2145.38, "last_trade_time": "2026-10-08T15:52:10", "percent_change": 0.0, "prev_day_close": 2660.90002441406}, {"option": "NDX270617C31800000", "bid": 1448.6, "bid_size": 2.0, "ask": 1630.3, "ask_size": 1.0, "iv": 0.2078, "open_interest": 7.0, "volume": 0.0, "delta": 0.4524, "gamma": 0.0001, "vega": 95.2853, "theta": -3.9848, "rho": 78.8462, "theo": 1551.8266, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2984.3, "last_trade_time": "2026-06-16T14:00:35", "percent_change": 0.0, "prev_day_close": 1392.90002441406}, {"option": "NDX270617P31800000", "bid": 2389.0, "bid_size": 1.0, "ask": 2870.0, "ask_size": 1.0, "iv": 0.2106, "open_interest": 2.0, "volume": 0.0, "delta": -0.5484, "gamma": 0.0001, "vega": 95.2853, "theta": -3.848, "rho": -125.5135, "theo": 2616.0563, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2127.0, "last_trade_time": "2026-10-05T15:41:58", "percent_change": 0.0, "prev_day_close": 2771.79992675781}, {"option": "NDX270617C32000000", "bid": 1364.1, "bid_size": 2.0, "ask": 1544.8, "ask_size": 1.0, "iv": 0.2066, "open_interest": 531.0, "volume": 4.0, "delta": 0.4369, "gamma": 0.0001, "vega": 94.7904, "theta": -3.9439, "rho": 76.3615, "theo": 1465.1561, "change": 176.75, "open": 1472.4, "high": 1487.8, "low": 1472.4, "tick": "up", "last_trade_price": 1487.8, "last_trade_time": "2026-10-21T13:07:44", "percent_change": 13.4816, "prev_day_close": 1311.04998779297}, {"option": "NDX270617P32000000", "bid": 2504.4, "bid_size": 1.0, "ask": 2965.1, "ask_size": 1.0, "iv": 0.209, "open_interest": 378.0, "volume": 0.0, "delta": -0.5639, "gamma": 0.0001, "vega": 94.7904, "theta": -3.7822, "rho": -129.2809, "theo": 2723.0396, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2804.94, "last_trade_time": "2026-10-19T14:21:33", "percent_change": 0.0, "prev_day_close": 2884.05004882812}, {"option": "NDX270617C32100000", "bid": 1323.3, "bid_size": 2.0, "ask": 1502.1, "ask_size": 1.0, "iv": 0.206, "open_interest": 54.0, "volume": 0.0, "delta": 0.4292, "gamma": 0.0001, "vega": 94.4962, "theta": -3.9215, "rho": 75.1303, "theo": 1423.097, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2192.0, "last_trade_time": "2026-10-05T11:50:57", "percent_change": 0.0, "prev_day_close": 1273.20001220703}, {"option": "NDX270617P32100000", "bid": 2549.0, "bid_size": 1.0, "ask": 3036.2, "ask_size": 1.0, "iv": 0.2086, "open_interest": 43.0, "volume": 0.0, "delta": -0.5716, "gamma": 0.0001, "vega": 94.4962, "theta": -3.7473, "rho": -131.1534, "theo": 2777.808, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2527.9, "last_trade_time": "2026-09-23T11:03:04", "percent_change": 0.0, "prev_day_close": 2941.10009765625}, {"option": "NDX270617C32200000", "bid": 1282.8, "bid_size": 2.0, "ask": 1550.4, "ask_size": 2.0, "iv": 0.2053, "open_interest": 119.0, "volume": 0.0, "delta": 0.4215, "gamma": 0.0001, "vega": 94.1692, "theta": -3.8978, "rho": 73.8984, "theo": 1381.8845, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2170.8, "last_trade_time": "2026-10-07T11:41:35", "percent_change": 0.0, "prev_day_close": 1235.40002441406}, {"option": "NDX270617P32200000", "bid": 2615.0, "bid_size": 1.0, "ask": 3079.3, "ask_size": 1.0, "iv": 0.2083, "open_interest": 5.0, "volume": 0.0, "delta": -0.5793, "gamma": 0.0001, "vega": 94.1692, "theta": -3.7112, "rho": -133.0266, "theo": 2833.4226, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3408.6, "last_trade_time": "2026-06-30T10:40:56", "percent_change": 0.0, "prev_day_close": 2998.55004882812}, {"option": "NDX270617C32400000", "bid": 1187.7, "bid_size": 1.0, "ask": 1377.7, "ask_size": 1.0, "iv": 0.2037, "open_interest": 2.0, "volume": 0.0, "delta": 0.4061, "gamma": 0.0001, "vega": 93.4061, "theta": -3.8465, "rho": 71.4004, "theo": 1302.0111, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1235.2, "last_trade_time": "2026-09-02T15:24:23", "percent_change": 0.0, "prev_day_close": 1161.10003662109}, {"option": "NDX270617P32400000", "bid": 2728.8, "bid_size": 1.0, "ask": 3195.6, "ask_size": 1.0, "iv": 0.2068, "open_interest": 0.0, "volume": 0.0, "delta": -0.5947, "gamma": 0.0001, "vega": 93.4061, "theta": -3.635, "rho": -136.8074, "theo": 2947.203, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3120.30004882812}, {"option": "NDX270617C32500000", "bid": 1150.1, "bid_size": 1.0, "ask": 1339.7, "ask_size": 1.0, "iv": 0.2032, "open_interest": 27.0, "volume": 0.0, "delta": 0.3985, "gamma": 0.0001, "vega": 92.9662, "theta": -3.8191, "rho": 70.1281, "theo": 1263.3604, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1009.27, "last_trade_time": "2026-10-16T15:25:44", "percent_change": 0.0, "prev_day_close": 1124.95001220703}, {"option": "NDX270617P32500000", "bid": 2786.9, "bid_size": 1.0, "ask": 3255.1, "ask_size": 1.0, "iv": 0.2059, "open_interest": 17.0, "volume": 0.0, "delta": -0.6023, "gamma": 0.0001, "vega": 92.9662, "theta": -3.5951, "rho": -138.721, "theo": 3005.3794, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4209.9, "last_trade_time": "2026-07-08T11:30:20", "percent_change": 0.0, "prev_day_close": 3178.30004882812}, {"option": "NDX270617C32600000", "bid": 1126.3, "bid_size": 3.0, "ask": 1302.5, "ask_size": 1.0, "iv": 0.2026, "open_interest": 9.0, "volume": 0.0, "delta": 0.3908, "gamma": 0.0001, "vega": 92.4883, "theta": -3.7904, "rho": 68.8472, "theo": 1225.5729, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1217.1, "last_trade_time": "2026-10-15T14:03:21", "percent_change": 0.0, "prev_day_close": 1092.25}, {"option": "NDX270617P32600000", "bid": 2845.8, "bid_size": 1.0, "ask": 3315.6, "ask_size": 1.0, "iv": 0.2055, "open_interest": 2.0, "volume": 0.0, "delta": -0.61, "gamma": 0.0001, "vega": 92.4883, "theta": -3.554, "rho": -140.6431, "theo": 3064.4193, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3534.55, "last_trade_time": "2026-06-15T10:24:38", "percent_change": 0.0, "prev_day_close": 3242.09997558594}, {"option": "NDX270617C32800000", "bid": 1054.5, "bid_size": 3.0, "ask": 1230.7, "ask_size": 1.0, "iv": 0.2016, "open_interest": 0.0, "volume": 0.0, "delta": 0.3757, "gamma": 0.0001, "vega": 91.4338, "theta": -3.7295, "rho": 66.2988, "theo": 1152.5771, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1025.54998779297}, {"option": "NDX270617P32800000", "bid": 2966.0, "bid_size": 1.0, "ask": 3439.2, "ask_size": 1.0, "iv": 0.2052, "open_interest": 20.0, "volume": 0.0, "delta": -0.6251, "gamma": 0.0001, "vega": 91.4338, "theta": -3.4682, "rho": -144.4742, "theo": 3185.0774, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2508.8, "last_trade_time": "2026-10-06T11:26:41", "percent_change": 0.0, "prev_day_close": 3368.84997558594}, {"option": "NDX270617C33000000", "bid": 963.0, "bid_size": 3.0, "ask": 1162.3, "ask_size": 1.0, "iv": 0.1992, "open_interest": 29.0, "volume": 4.0, "delta": 0.3607, "gamma": 0.0001, "vega": 90.2731, "theta": -3.6642, "rho": 63.8118, "theo": 1082.9595, "change": 144.2, "open": 1083.34, "high": 1104.55, "low": 1083.34, "tick": "up", "last_trade_price": 1104.55, "last_trade_time": "2026-10-21T13:07:44", "percent_change": 15.0154, "prev_day_close": 960.349975585938}, {"option": "NDX270617P33000000", "bid": 3089.3, "bid_size": 1.0, "ask": 3566.4, "ask_size": 1.0, "iv": 0.2039, "open_interest": 102.0, "volume": 0.0, "delta": -0.6401, "gamma": 0.0001, "vega": 90.2731, "theta": -3.378, "rho": -148.2439, "theo": 3309.1148, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 3412.8, "last_trade_time": "2026-10-20T10:41:05", "percent_change": 0.0, "prev_day_close": 3498.0}, {"option": "NDX270617C33500000", "bid": 806.2, "bid_size": 3.0, "ask": 1005.5, "ask_size": 1.0, "iv": 0.1969, "open_interest": 30.0, "volume": 0.0, "delta": 0.3241, "gamma": 0.0001, "vega": 86.8553, "theta": -3.4844, "rho": 57.6428, "theo": 923.287, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1426.43, "last_trade_time": "2026-09-25T15:39:51", "percent_change": 0.0, "prev_day_close": 813.149993896484}, {"option": "NDX270617P33500000", "bid": 3410.8, "bid_size": 1.0, "ask": 3900.0, "ask_size": 1.0, "iv": 0.2017, "open_interest": 0.0, "volume": 0.0, "delta": -0.6767, "gamma": 0.0001, "vega": 86.8553, "theta": -3.136, "rho": -157.6195, "theo": 3633.5773, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3840.0}, {"option": "NDX270617C34000000", "bid": 735.6, "bid_size": 1.0, "ask": 808.7, "ask_size": 1.0, "iv": 0.196, "open_interest": 343.0, "volume": 0.0, "delta": 0.2893, "gamma": 0.0001, "vega": 82.7631, "theta": -3.2848, "rho": 51.6764, "theo": 783.5755, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 683.2, "last_trade_time": "2026-10-19T13:13:07", "percent_change": 0.0, "prev_day_close": 688.100006103516}, {"option": "NDX270617P34000000", "bid": 3675.9, "bid_size": 1.0, "ask": 4380.5, "ask_size": 1.0, "iv": 0.2014, "open_interest": 21.0, "volume": 0.0, "delta": -0.7115, "gamma": 0.0001, "vega": 82.7632, "theta": -2.8741, "rho": -166.7925, "theo": 3978.0021, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 4272.1, "last_trade_time": "2026-08-14T11:50:07", "percent_change": 0.0, "prev_day_close": 4193.99987792969}, {"option": "NDX270617C34500000", "bid": 616.3, "bid_size": 1.0, "ask": 690.4, "ask_size": 1.0, "iv": 0.1945, "open_interest": 56.0, "volume": 0.0, "delta": 0.2565, "gamma": 0.0001, "vega": 78.1707, "theta": -3.0717, "rho": 45.9801, "theo": 662.3773, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 705.9, "last_trade_time": "2026-10-14T14:18:09", "percent_change": 0.0, "prev_day_close": 581.049987792969}, {"option": "NDX270617P34500000", "bid": 4041.1, "bid_size": 1.0, "ask": 4745.4, "ask_size": 1.0, "iv": 0.2001, "open_interest": 0.0, "volume": 0.0, "delta": -0.7443, "gamma": 0.0001, "vega": 78.1708, "theta": -2.5988, "rho": -175.6954, "theo": 4340.9393, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4577.25}, {"option": "NDX270617C35000000", "bid": 514.0, "bid_size": 1.0, "ask": 588.8, "ask_size": 1.0, "iv": 0.1933, "open_interest": 107.0, "volume": 0.0, "delta": 0.2262, "gamma": 0.0001, "vega": 73.2169, "theta": -2.8508, "rho": 40.7064, "theo": 558.2799, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 635.6, "last_trade_time": "2026-10-14T11:51:25", "percent_change": 0.0, "prev_day_close": 489.349990844727}, {"option": "NDX270617P35000000", "bid": 4377.6, "bid_size": 1.0, "ask": 5149.4, "ask_size": 1.0, "iv": 0.1992, "open_interest": 0.0, "volume": 0.0, "delta": -0.7746, "gamma": 0.0001, "vega": 73.217, "theta": -2.3157, "rho": -184.1757, "theo": 4720.9772, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4965.5}, {"option": "NDX270617C35500000", "bid": 432.1, "bid_size": 1.0, "ask": 502.2, "ask_size": 1.0, "iv": 0.1928, "open_interest": 34.0, "volume": 4.0, "delta": 0.1985, "gamma": 0.0001, "vega": 68.0339, "theta": -2.628, "rho": 35.7786, "theo": 469.4818, "change": 74.95, "open": 484.0, "high": 484.0, "low": 481.7, "tick": "down", "last_trade_price": 481.7, "last_trade_time": "2026-10-21T14:47:57", "percent_change": 18.4266, "prev_day_close": 406.75}, {"option": "NDX270617P35500000", "bid": 4774.8, "bid_size": 1.0, "ask": 5546.0, "ask_size": 1.0, "iv": 0.1987, "open_interest": 0.0, "volume": 0.0, "delta": -0.8023, "gamma": 0.0001, "vega": 68.0339, "theta": -2.0306, "rho": -192.3102, "theo": 5116.3138, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5371.40014648438}, {"option": "NDX270617C36000000", "bid": 366.4, "bid_size": 1.0, "ask": 413.9, "ask_size": 1.0, "iv": 0.1916, "open_interest": 499.0, "volume": 0.0, "delta": 0.1734, "gamma": 0.0001, "vega": 62.8038, "theta": -2.4082, "rho": 31.3705, "theo": 394.3134, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 379.76, "last_trade_time": "2026-10-15T14:17:49", "percent_change": 0.0, "prev_day_close": 341.950012207031}, {"option": "NDX270617P36000000", "bid": 5184.7, "bid_size": 1.0, "ask": 5955.1, "ask_size": 1.0, "iv": 0.1985, "open_interest": 0.0, "volume": 0.0, "delta": -0.8274, "gamma": 0.0001, "vega": 62.8038, "theta": -1.7485, "rho": -199.9249, "theo": 5525.2816, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5789.25}, {"option": "NDX270617C36500000", "bid": 304.3, "bid_size": 1.0, "ask": 352.0, "ask_size": 1.0, "iv": 0.1914, "open_interest": 8.0, "volume": 6.0, "delta": 0.151, "gamma": 0.0, "vega": 57.5982, "theta": -2.1954, "rho": 27.3362, "theo": 331.0014, "change": 53.86, "open": 321.62, "high": 340.31, "low": 321.62, "tick": "up", "last_trade_price": 340.31, "last_trade_time": "2026-10-21T14:06:27", "percent_change": 18.8026, "prev_day_close": 286.449996948242}, {"option": "NDX270617P36500000", "bid": 5606.7, "bid_size": 1.0, "ask": 6376.8, "ask_size": 1.0, "iv": 0.1987, "open_interest": 0.0, "volume": 0.0, "delta": -0.8498, "gamma": 0.0, "vega": 57.5983, "theta": -1.4736, "rho": -207.1658, "theo": 5946.1049, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6219.14990234375}, {"option": "NDX270617C37000000", "bid": 252.5, "bid_size": 2.0, "ask": 300.1, "ask_size": 1.0, "iv": 0.1914, "open_interest": 151.0, "volume": 0.0, "delta": 0.1312, "gamma": 0.0, "vega": 52.57, "theta": -1.9929, "rho": 23.815, "theo": 277.9559, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 230.7, "last_trade_time": "2026-10-19T09:35:10", "percent_change": 0.0, "prev_day_close": 241.0}, {"option": "NDX270617P37000000", "bid": 6038.9, "bid_size": 1.0, "ask": 6808.8, "ask_size": 1.0, "iv": 0.1994, "open_interest": 0.0, "volume": 0.0, "delta": -0.8696, "gamma": 0.0, "vega": 52.5701, "theta": -1.2088, "rho": -213.8937, "theo": 6377.1948, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6657.80004882812}, {"option": "NDX270617C37500000", "bid": 206.6, "bid_size": 2.0, "ask": 256.4, "ask_size": 1.0, "iv": 0.1908, "open_interest": 56.0, "volume": 6.0, "delta": 0.1138, "gamma": 0.0, "vega": 47.7624, "theta": -1.8029, "rho": 20.6502, "theo": 233.6276, "change": 38.83, "open": 229.17, "high": 242.23, "low": 229.17, "tick": "up", "last_trade_price": 242.23, "last_trade_time": "2026-10-21T14:06:27", "percent_change": 19.0905, "prev_day_close": 203.400001525879}, {"option": "NDX270617P37500000", "bid": 6479.6, "bid_size": 1.0, "ask": 7249.2, "ask_size": 1.0, "iv": 0.2003, "open_interest": 0.0, "volume": 0.0, "delta": -0.887, "gamma": 0.0, "vega": 47.7625, "theta": -0.9565, "rho": -220.265, "theo": 6817.002, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7103.0}, {"option": "NDX270617C38000000", "bid": 185.0, "bid_size": 4.0, "ask": 205.0, "ask_size": 4.0, "iv": 0.1912, "open_interest": 843.0, "volume": 0.0, "delta": 0.0986, "gamma": 0.0, "vega": 43.2333, "theta": -1.6266, "rho": 17.9284, "theo": 196.6985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 204.0, "last_trade_time": "2026-10-14T13:46:54", "percent_change": 0.0, "prev_day_close": 170.849998474121}, {"option": "NDX270617P38000000", "bid": 6928.0, "bid_size": 1.0, "ask": 7697.5, "ask_size": 1.0, "iv": 0.2018, "open_interest": 0.0, "volume": 0.0, "delta": -0.9022, "gamma": 0.0, "vega": 43.2334, "theta": -0.718, "rho": -226.1935, "theo": 7264.2083, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7558.14990234375}, {"option": "NDX270617C39000000", "bid": 129.1, "bid_size": 4.0, "ask": 149.1, "ask_size": 4.0, "iv": 0.1924, "open_interest": 623.0, "volume": 0.0, "delta": 0.074, "gamma": 0.0, "vega": 35.1489, "theta": -1.3167, "rho": 13.4544, "theo": 140.2966, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 122.6, "last_trade_time": "2026-10-15T09:56:43", "percent_change": 0.0, "prev_day_close": 121.749996185303}, {"option": "NDX270617P39000000", "bid": 7840.7, "bid_size": 1.0, "ask": 8610.5, "ask_size": 1.0, "iv": 0.2054, "open_interest": 0.0, "volume": 0.0, "delta": -0.9268, "gamma": 0.0, "vega": 35.149, "theta": -0.2836, "rho": -237.0808, "theo": 8176.077, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8472.9501953125}, {"option": "NDX270617C40000000", "bid": 90.0, "bid_size": 4.0, "ask": 110.0, "ask_size": 4.0, "iv": 0.1942, "open_interest": 113.0, "volume": 0.0, "delta": 0.0556, "gamma": 0.0, "vega": 28.3923, "theta": -1.061, "rho": 10.1028, "theo": 101.0201, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 190.0, "last_trade_time": "2026-10-09T10:00:19", "percent_change": 0.0, "prev_day_close": 88.4500007629394}, {"option": "NDX270617P40000000", "bid": 8770.9, "bid_size": 1.0, "ask": 9540.2, "ask_size": 1.0, "iv": 0.21, "open_interest": 0.0, "volume": 0.0, "delta": -0.9452, "gamma": 0.0, "vega": 28.3923, "theta": 0.0, "rho": -246.8456, "theo": 9105.0712, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9406.14990234375}, {"option": "NDX270617C41000000", "bid": 62.5, "bid_size": 4.0, "ask": 82.5, "ask_size": 4.0, "iv": 0.1962, "open_interest": 303.0, "volume": 0.0, "delta": 0.0419, "gamma": 0.0, "vega": 22.8503, "theta": -0.8528, "rho": 7.6149, "theo": 73.4121, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 140.0, "last_trade_time": "2026-10-09T10:00:17", "percent_change": 0.0, "prev_day_close": 64.3500003814697}, {"option": "NDX270617P41000000", "bid": 9690.5, "bid_size": 1.0, "ask": 10484.9, "ask_size": 1.0, "iv": 0.2153, "open_interest": 0.0, "volume": 0.0, "delta": -0.9589, "gamma": 0.0, "vega": 22.8504, "theta": 0.0, "rho": -255.7468, "theo": 10045.7343, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10349.8500976562}, {"option": "NDX270617C42000000", "bid": 43.2, "bid_size": 4.0, "ask": 63.2, "ask_size": 4.0, "iv": 0.1986, "open_interest": 71.0, "volume": 1.0, "delta": 0.0317, "gamma": 0.0, "vega": 18.323, "theta": -0.6842, "rho": 5.7627, "theo": 53.7923, "change": 9.1, "open": 56.4, "high": 56.4, "low": 56.4, "tick": "up", "last_trade_price": 56.4, "last_trade_time": "2026-10-21T10:05:17", "percent_change": 19.2389, "prev_day_close": 47.3000011444092}, {"option": "NDX270617P42000000", "bid": 10640.2, "bid_size": 1.0, "ask": 11434.0, "ask_size": 1.0, "iv": 0.2212, "open_interest": 0.0, "volume": 0.0, "delta": -0.9691, "gamma": 0.0, "vega": 18.3231, "theta": 0.0, "rho": -264.0122, "theo": 10994.3853, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11300.8500976562}, {"option": "NDX270617C43000000", "bid": 29.6, "bid_size": 4.0, "ask": 49.6, "ask_size": 4.0, "iv": 0.2014, "open_interest": 257.0, "volume": 0.0, "delta": 0.024, "gamma": 0.0, "vega": 14.6671, "theta": -0.5484, "rho": 4.3627, "theo": 39.6994, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 92.64, "last_trade_time": "2026-09-21T11:08:07", "percent_change": 0.0, "prev_day_close": 35.1999998092651}, {"option": "NDX270617P43000000", "bid": 11593.2, "bid_size": 1.0, "ask": 12388.9, "ask_size": 1.0, "iv": 0.2277, "open_interest": 0.0, "volume": 0.0, "delta": -0.9768, "gamma": 0.0, "vega": 14.6671, "theta": 0.0, "rho": -271.8254, "theo": 11948.563, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12257.0498046875}, {"option": "NDX270617C44000000", "bid": 19.8, "bid_size": 4.0, "ask": 39.8, "ask_size": 4.0, "iv": 0.2042, "open_interest": 18.0, "volume": 0.0, "delta": 0.0183, "gamma": 0.0, "vega": 11.7512, "theta": -0.4394, "rho": 3.3182, "theo": 29.488, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 84.7, "last_trade_time": "2026-09-21T12:32:42", "percent_change": 0.0, "prev_day_close": 26.7999992370605}, {"option": "NDX270617P44000000", "bid": 12551.6, "bid_size": 1.0, "ask": 13347.6, "ask_size": 1.0, "iv": 0.2348, "open_interest": 0.0, "volume": 0.0, "delta": -0.9825, "gamma": 0.0, "vega": 11.7512, "theta": 0.0, "rho": -279.2832, "theo": 12906.6227, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13216.8500976562}, {"option": "NDX270617C45000000", "bid": 12.7, "bid_size": 4.0, "ask": 32.7, "ask_size": 4.0, "iv": 0.2072, "open_interest": 47.0, "volume": 0.0, "delta": 0.014, "gamma": 0.0, "vega": 9.4035, "theta": -0.3523, "rho": 2.5391, "theo": 22.0627, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 28.54, "last_trade_time": "2026-10-13T14:50:36", "percent_change": 0.0, "prev_day_close": 21.0}, {"option": "NDX270617P45000000", "bid": 13511.5, "bid_size": 1.0, "ask": 14309.4, "ask_size": 1.0, "iv": 0.2423, "open_interest": 0.0, "volume": 0.0, "delta": -0.9868, "gamma": 0.0, "vega": 9.4035, "theta": 0.0, "rho": -286.4755, "theo": 13867.4683, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14179.0}, {"option": "NDX270716C23500000", "bid": 7119.9, "bid_size": 1.0, "ask": 7891.5, "ask_size": 1.0, "iv": 0.2899, "open_interest": 0.0, "volume": 0.0, "delta": 0.8843, "gamma": 0.0, "vega": 50.5455, "theta": -1.8745, "rho": 139.0234, "theo": 7530.5303, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7251.35009765625}, {"option": "NDX270716P23500000", "bid": 442.9, "bid_size": 1.0, "ask": 522.1, "ask_size": 1.0, "iv": 0.2972, "open_interest": 10.0, "volume": 0.0, "delta": -0.1165, "gamma": 0.0, "vega": 50.5454, "theta": -2.6834, "rho": -28.9176, "theo": 473.9963, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 459.7, "last_trade_time": "2026-09-25T15:30:31", "percent_change": 0.0, "prev_day_close": 516.199996948242}, {"option": "NDX270716C24000000", "bid": 6691.9, "bid_size": 1.0, "ask": 7463.9, "ask_size": 1.0, "iv": 0.2841, "open_interest": 0.0, "volume": 0.0, "delta": 0.8714, "gamma": 0.0, "vega": 54.3372, "theta": -2.0712, "rho": 139.3489, "theo": 7101.8316, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6822.69995117188}, {"option": "NDX270716P24000000", "bid": 496.7, "bid_size": 1.0, "ask": 569.4, "ask_size": 1.0, "iv": 0.2894, "open_interest": 8.0, "volume": 0.0, "delta": -0.1295, "gamma": 0.0, "vega": 54.3372, "theta": -2.8249, "rho": -32.1553, "theo": 527.4987, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 476.3, "last_trade_time": "2026-10-05T10:40:27", "percent_change": 0.0, "prev_day_close": 569.949981689453}, {"option": "NDX270716C24500000", "bid": 6270.6, "bid_size": 1.0, "ask": 7042.3, "ask_size": 1.0, "iv": 0.2783, "open_interest": 0.0, "volume": 0.0, "delta": 0.8571, "gamma": 0.0, "vega": 58.2699, "theta": -2.2683, "rho": 139.3801, "theo": 6679.249, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6405.0}, {"option": "NDX270716P24500000", "bid": 556.8, "bid_size": 1.0, "ask": 629.8, "ask_size": 1.0, "iv": 0.2832, "open_interest": 1.0, "volume": 0.0, "delta": -0.1437, "gamma": 0.0, "vega": 58.2699, "theta": -2.9667, "rho": -35.6874, "theo": 587.1167, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 564.1, "last_trade_time": "2026-09-25T15:31:17", "percent_change": 0.0, "prev_day_close": 633.600006103516}, {"option": "NDX270716C25000000", "bid": 5855.3, "bid_size": 1.0, "ask": 6626.9, "ask_size": 1.0, "iv": 0.2725, "open_interest": 0.0, "volume": 0.0, "delta": 0.8415, "gamma": 0.0, "vega": 62.3818, "theta": -2.464, "rho": 138.9842, "theo": 6263.4751, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5994.59985351562}, {"option": "NDX270716P25000000", "bid": 623.7, "bid_size": 1.0, "ask": 696.6, "ask_size": 1.0, "iv": 0.2771, "open_interest": 29.0, "volume": 0.0, "delta": -0.1593, "gamma": 0.0, "vega": 62.3818, "theta": -3.1071, "rho": -39.6465, "theo": 653.5433, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 641.2, "last_trade_time": "2026-10-01T10:22:44", "percent_change": 0.0, "prev_day_close": 702.949981689453}, {"option": "NDX270716C25500000", "bid": 5447.0, "bid_size": 1.0, "ask": 6218.6, "ask_size": 1.0, "iv": 0.2667, "open_interest": 0.0, "volume": 0.0, "delta": 0.8244, "gamma": 0.0, "vega": 66.5147, "theta": -2.6565, "rho": 138.2446, "theo": 5855.2527, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5596.09985351562}, {"option": "NDX270716P25500000", "bid": 698.3, "bid_size": 1.0, "ask": 777.9, "ask_size": 2.0, "iv": 0.2711, "open_interest": 3.0, "volume": 0.0, "delta": -0.1764, "gamma": 0.0, "vega": 66.5147, "theta": -3.2443, "rho": -43.9493, "theo": 727.5214, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 688.4, "last_trade_time": "2026-09-25T15:31:32", "percent_change": 0.0, "prev_day_close": 781.25}, {"option": "NDX270716C26000000", "bid": 5047.2, "bid_size": 1.0, "ask": 5818.3, "ask_size": 1.0, "iv": 0.261, "open_interest": 1.0, "volume": 0.0, "delta": 0.8057, "gamma": 0.0, "vega": 70.7176, "theta": -2.8438, "rho": 137.1174, "theo": 5455.192, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6492.8, "last_trade_time": "2026-10-05T09:35:45", "percent_change": 0.0, "prev_day_close": 5198.60009765625}, {"option": "NDX270716P26000000", "bid": 781.3, "bid_size": 1.0, "ask": 860.8, "ask_size": 2.0, "iv": 0.2653, "open_interest": 25.0, "volume": 0.0, "delta": -0.1951, "gamma": 0.0, "vega": 70.7176, "theta": -3.3763, "rho": -48.6397, "theo": 809.6613, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 699.3, "last_trade_time": "2026-10-08T10:02:46", "percent_change": 0.0, "prev_day_close": 869.200012207031}, {"option": "NDX270716C26500000", "bid": 4656.7, "bid_size": 1.0, "ask": 5426.8, "ask_size": 1.0, "iv": 0.2554, "open_interest": 1.0, "volume": 0.0, "delta": 0.7854, "gamma": 0.0, "vega": 74.9565, "theta": -3.0234, "rho": 135.4808, "theo": 5064.1994, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6089.82, "last_trade_time": "2026-10-05T09:35:45", "percent_change": 0.0, "prev_day_close": 4814.5}, {"option": "NDX270716P26500000", "bid": 861.6, "bid_size": 2.0, "ask": 986.5, "ask_size": 3.0, "iv": 0.2588, "open_interest": 5.0, "volume": 0.0, "delta": -0.2154, "gamma": 0.0, "vega": 74.9565, "theta": -3.5006, "rho": -53.8395, "theo": 900.8693, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 740.6, "last_trade_time": "2026-10-06T15:44:33", "percent_change": 0.0, "prev_day_close": 966.0}, {"option": "NDX270716C27000000", "bid": 4275.1, "bid_size": 1.0, "ask": 5044.8, "ask_size": 1.0, "iv": 0.2499, "open_interest": 0.0, "volume": 0.0, "delta": 0.7633, "gamma": 0.0, "vega": 79.072, "theta": -3.1928, "rho": 133.4874, "theo": 4683.0785, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4440.5}, {"option": "NDX270716P27000000", "bid": 961.1, "bid_size": 2.0, "ask": 1086.9, "ask_size": 3.0, "iv": 0.2531, "open_interest": 1.0, "volume": 0.0, "delta": -0.2375, "gamma": 0.0, "vega": 79.072, "theta": -3.6148, "rho": -59.396, "theo": 1001.949, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 819.6, "last_trade_time": "2026-10-06T15:44:36", "percent_change": 0.0, "prev_day_close": 1072.34997558594}, {"option": "NDX270716C27500000", "bid": 3950.0, "bid_size": 1.0, "ask": 4651.3, "ask_size": 1.0, "iv": 0.2446, "open_interest": 0.0, "volume": 0.0, "delta": 0.7395, "gamma": 0.0, "vega": 83.1342, "theta": -3.3494, "rho": 130.9532, "theo": 4312.6576, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4085.09997558594}, {"option": "NDX270716P27500000", "bid": 1028.8, "bid_size": 1.0, "ask": 1198.9, "ask_size": 2.0, "iv": 0.2483, "open_interest": 3.0, "volume": 0.0, "delta": -0.2613, "gamma": 0.0, "vega": 83.1342, "theta": -3.7161, "rho": -65.4935, "theo": 1113.7285, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 905.6, "last_trade_time": "2026-10-06T15:44:26", "percent_change": 0.0, "prev_day_close": 1189.5}, {"option": "NDX270716C28000000", "bid": 3591.2, "bid_size": 1.0, "ask": 4291.9, "ask_size": 1.0, "iv": 0.2394, "open_interest": 22.0, "volume": 0.0, "delta": 0.7139, "gamma": 0.0, "vega": 86.9725, "theta": -3.4902, "rho": 127.9502, "theo": 3954.043, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3330.45, "last_trade_time": "2026-07-28T13:17:09", "percent_change": 0.0, "prev_day_close": 3735.15002441406}, {"option": "NDX270716P28000000", "bid": 1153.9, "bid_size": 1.0, "ask": 1321.3, "ask_size": 2.0, "iv": 0.2431, "open_interest": 17.0, "volume": 0.0, "delta": -0.2869, "gamma": 0.0, "vega": 86.9725, "theta": -3.8016, "rho": -72.0597, "theo": 1237.3144, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1214.3, "last_trade_time": "2026-10-16T09:37:05", "percent_change": 0.0, "prev_day_close": 1321.94995117188}, {"option": "NDX270716C28500000", "bid": 3310.1, "bid_size": 1.0, "ask": 3845.9, "ask_size": 1.0, "iv": 0.2347, "open_interest": 0.0, "volume": 0.0, "delta": 0.6865, "gamma": 0.0001, "vega": 90.5411, "theta": -3.6126, "rho": 124.4993, "theo": 3608.0592, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3395.84997558594}, {"option": "NDX270716P28500000", "bid": 1274.9, "bid_size": 2.0, "ask": 1547.0, "ask_size": 3.0, "iv": 0.2372, "open_interest": 0.0, "volume": 0.0, "delta": -0.3143, "gamma": 0.0001, "vega": 90.5412, "theta": -3.8688, "rho": -79.0738, "theo": 1373.5324, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1467.15002441406}, {"option": "NDX270716C29000000", "bid": 2971.1, "bid_size": 1.0, "ask": 3513.4, "ask_size": 1.0, "iv": 0.2296, "open_interest": 23.0, "volume": 0.0, "delta": 0.6573, "gamma": 0.0001, "vega": 93.7846, "theta": -3.7135, "rho": 120.4582, "theo": 3275.9325, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3254.2, "last_trade_time": "2026-08-25T13:38:25", "percent_change": 0.0, "prev_day_close": 3069.30004882812}, {"option": "NDX270716P29000000", "bid": 1424.5, "bid_size": 2.0, "ask": 1695.7, "ask_size": 3.0, "iv": 0.2323, "open_interest": 2.0, "volume": 0.0, "delta": -0.3435, "gamma": 0.0001, "vega": 93.7846, "theta": -3.9144, "rho": -86.6781, "theo": 1523.6051, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1495.05, "last_trade_time": "2026-10-14T15:14:28", "percent_change": 0.0, "prev_day_close": 1626.45001220703}, {"option": "NDX270716C29500000", "bid": 2654.1, "bid_size": 1.0, "ask": 3196.4, "ask_size": 1.0, "iv": 0.225, "open_interest": 2.0, "volume": 0.0, "delta": 0.6264, "gamma": 0.0001, "vega": 96.5482, "theta": -3.7904, "rho": 116.0567, "theo": 2958.6342, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3602.05, "last_trade_time": "2026-08-14T11:40:27", "percent_change": 0.0, "prev_day_close": 2764.75}, {"option": "NDX270716P29500000", "bid": 1589.7, "bid_size": 2.0, "ask": 1861.5, "ask_size": 3.0, "iv": 0.2277, "open_interest": 1.0, "volume": 0.0, "delta": -0.3744, "gamma": 0.0001, "vega": 96.5482, "theta": -3.936, "rho": -94.6428, "theo": 1688.5074, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1656.05, "last_trade_time": "2026-10-14T15:14:28", "percent_change": 0.0, "prev_day_close": 1801.34997558594}, {"option": "NDX270716C30000000", "bid": 2353.6, "bid_size": 1.0, "ask": 2896.1, "ask_size": 1.0, "iv": 0.2207, "open_interest": 1.0, "volume": 0.0, "delta": 0.594, "gamma": 0.0001, "vega": 98.8137, "theta": -3.8409, "rho": 111.0474, "theo": 2657.3187, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2401.33, "last_trade_time": "2026-07-31T12:44:48", "percent_change": 0.0, "prev_day_close": 2476.05004882812}, {"option": "NDX270716P30000000", "bid": 1681.7, "bid_size": 3.0, "ask": 2043.7, "ask_size": 3.0, "iv": 0.2233, "open_interest": 15.0, "volume": 0.0, "delta": -0.4068, "gamma": 0.0001, "vega": 98.8137, "theta": -3.9312, "rho": -103.2153, "theo": 1869.3924, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2257.25, "last_trade_time": "2026-08-27T14:55:23", "percent_change": 0.0, "prev_day_close": 1993.09997558594}, {"option": "NDX270716C30500000", "bid": 2160.9, "bid_size": 1.0, "ask": 2523.5, "ask_size": 1.0, "iv": 0.2166, "open_interest": 0.0, "volume": 0.0, "delta": 0.5602, "gamma": 0.0001, "vega": 100.4374, "theta": -3.863, "rho": 105.7434, "theo": 2373.0642, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2201.34997558594}, {"option": "NDX270716P30500000", "bid": 1881.2, "bid_size": 1.0, "ask": 2243.5, "ask_size": 1.0, "iv": 0.2192, "open_interest": 0.0, "volume": 0.0, "delta": -0.4407, "gamma": 0.0001, "vega": 100.4374, "theta": -3.898, "rho": -112.0825, "theo": 2067.3384, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2202.39990234375}, {"option": "NDX270716C31000000", "bid": 1896.6, "bid_size": 1.0, "ask": 2259.7, "ask_size": 1.0, "iv": 0.2128, "open_interest": 0.0, "volume": 0.0, "delta": 0.5252, "gamma": 0.0001, "vega": 101.3706, "theta": -3.8553, "rho": 99.915, "theo": 2106.8195, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1947.29998779297}, {"option": "NDX270716P31000000", "bid": 2099.3, "bid_size": 1.0, "ask": 2461.9, "ask_size": 1.0, "iv": 0.2154, "open_interest": 0.0, "volume": 0.0, "delta": -0.4757, "gamma": 0.0001, "vega": 101.3706, "theta": -3.8351, "rho": -121.4742, "theo": 2283.2943, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2430.40002441406}, {"option": "NDX270716C31500000", "bid": 1651.6, "bid_size": 1.0, "ask": 2120.4, "ask_size": 2.0, "iv": 0.2093, "open_interest": 0.0, "volume": 0.0, "delta": 0.4893, "gamma": 0.0001, "vega": 101.5486, "theta": -3.8173, "rho": 93.8922, "theo": 1859.529, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1712.10003662109}, {"option": "NDX270716P31500000", "bid": 2250.3, "bid_size": 1.0, "ask": 2789.4, "ask_size": 1.0, "iv": 0.212, "open_interest": 0.0, "volume": 0.0, "delta": -0.5115, "gamma": 0.0001, "vega": 101.5486, "theta": -3.7418, "rho": -131.0601, "theo": 2518.2032, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2677.19995117188}, {"option": "NDX270716C32000000", "bid": 1515.8, "bid_size": 1.0, "ask": 1784.9, "ask_size": 2.0, "iv": 0.206, "open_interest": 25.0, "volume": 0.0, "delta": 0.453, "gamma": 0.0001, "vega": 100.9038, "theta": -3.7495, "rho": 87.497, "theo": 1631.7567, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2209.08, "last_trade_time": "2026-09-30T14:36:46", "percent_change": 0.0, "prev_day_close": 1496.70001220703}, {"option": "NDX270716P32000000", "bid": 2504.9, "bid_size": 1.0, "ask": 3046.1, "ask_size": 1.0, "iv": 0.2086, "open_interest": 0.0, "volume": 0.0, "delta": -0.5478, "gamma": 0.0001, "vega": 100.9038, "theta": -3.6188, "rho": -141.0186, "theo": 2772.6315, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2944.59997558594}, {"option": "NDX270716C32500000", "bid": 1309.1, "bid_size": 1.0, "ask": 1578.4, "ask_size": 2.0, "iv": 0.2029, "open_interest": 0.0, "volume": 0.0, "delta": 0.4167, "gamma": 0.0001, "vega": 99.4727, "theta": -3.6531, "rho": 81.0739, "theo": 1423.9902, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1302.0}, {"option": "NDX270716P32500000", "bid": 2778.6, "bid_size": 1.0, "ask": 3321.9, "ask_size": 1.0, "iv": 0.2055, "open_interest": 0.0, "volume": 0.0, "delta": -0.5841, "gamma": 0.0001, "vega": 99.4727, "theta": -3.467, "rho": -151.0048, "theo": 3047.0667, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3231.25}, {"option": "NDX270716C33000000", "bid": 1137.2, "bid_size": 1.0, "ask": 1310.6, "ask_size": 1.0, "iv": 0.2008, "open_interest": 22.0, "volume": 0.0, "delta": 0.3808, "gamma": 0.0001, "vega": 97.2028, "theta": -3.5306, "rho": 74.4719, "theo": 1236.1928, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1758.86, "last_trade_time": "2026-09-30T14:36:46", "percent_change": 0.0, "prev_day_close": 1125.75}, {"option": "NDX270716P33000000", "bid": 3074.7, "bid_size": 1.0, "ask": 3616.4, "ask_size": 1.0, "iv": 0.2028, "open_interest": 0.0, "volume": 0.0, "delta": -0.62, "gamma": 0.0001, "vega": 97.2028, "theta": -3.2893, "rho": -161.17, "theo": 3341.4698, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3537.25}, {"option": "NDX270716C33500000", "bid": 970.0, "bid_size": 1.0, "ask": 1150.9, "ask_size": 1.0, "iv": 0.1991, "open_interest": 0.0, "volume": 0.0, "delta": 0.3459, "gamma": 0.0001, "vega": 94.2389, "theta": -3.3852, "rho": 68.0504, "theo": 1068.1451, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 973.799987792969}, {"option": "NDX270716P33500000", "bid": 3398.3, "bid_size": 1.0, "ask": 3929.2, "ask_size": 1.0, "iv": 0.2007, "open_interest": 0.0, "volume": 0.0, "delta": -0.655, "gamma": 0.0001, "vega": 94.2389, "theta": -3.0886, "rho": -171.1547, "theo": 3655.6226, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3863.30004882812}, {"option": "NDX270716C34000000", "bid": 821.8, "bid_size": 3.0, "ask": 1021.1, "ask_size": 3.0, "iv": 0.198, "open_interest": 30.0, "volume": 0.0, "delta": 0.3122, "gamma": 0.0001, "vega": 90.5552, "theta": -3.2213, "rho": 61.6532, "theo": 919.1172, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1575.0, "last_trade_time": "2026-08-05T12:49:04", "percent_change": 0.0, "prev_day_close": 829.399993896484}, {"option": "NDX270716P34000000", "bid": 3743.3, "bid_size": 1.0, "ask": 4259.3, "ask_size": 1.0, "iv": 0.1991, "open_interest": 0.0, "volume": 0.0, "delta": -0.6886, "gamma": 0.0001, "vega": 90.5552, "theta": -2.8694, "rho": -181.1151, "theo": 3988.7953, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4206.30004882812}, {"option": "NDX270917C06000000", "bid": 23537.7, "bid_size": 1.0, "ask": 24333.4, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.999, "gamma": 0.0, "vega": 1.8291, "theta": 0.0, "rho": 52.3678, "theo": 23970.2319, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 23631.5}, {"option": "NDX270917P06000000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 2.0, "iv": 0.6569, "open_interest": 3.0, "volume": 0.0, "delta": -0.002, "gamma": 0.0, "vega": 1.8291, "theta": -0.174, "rho": -0.6457, "theo": 12.9164, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.0, "last_trade_time": "2026-10-20T12:05:07", "percent_change": 0.0, "prev_day_close": 9.55000019073486}, {"option": "NDX270917C07000000", "bid": 22586.5, "bid_size": 1.0, "ask": 23382.4, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9982, "gamma": 0.0, "vega": 2.4863, "theta": 0.0, "rho": 60.8226, "theo": 23018.9562, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22680.900390625}, {"option": "NDX270917P07000000", "bid": 3.6, "bid_size": 2.0, "ask": 23.6, "ask_size": 2.0, "iv": 0.6163, "open_interest": 0.0, "volume": 0.0, "delta": -0.0028, "gamma": 0.0, "vega": 2.4863, "theta": -0.222, "rho": -0.9001, "theo": 17.3538, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.8499999046326}, {"option": "NDX270917C08000000", "bid": 21652.1, "bid_size": 1.0, "ask": 22436.5, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9972, "gamma": 0.0, "vega": 3.2884, "theta": 0.0, "rho": 69.2126, "theo": 22068.7305, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21731.0}, {"option": "NDX270917P08000000", "bid": 9.6, "bid_size": 2.0, "ask": 29.6, "ask_size": 2.0, "iv": 0.5864, "open_interest": 3.0, "volume": 0.0, "delta": -0.0038, "gamma": 0.0, "vega": 3.2884, "theta": -0.2774, "rho": -1.2194, "theo": 22.8411, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 65.0, "last_trade_time": "2026-02-20T09:46:45", "percent_change": 0.0, "prev_day_close": 19.4000000953674}, {"option": "NDX270917C09000000", "bid": 20688.5, "bid_size": 1.0, "ask": 21484.4, "ask_size": 1.0, "iv": 0.474, "open_interest": 0.0, "volume": 0.0, "delta": 0.9959, "gamma": 0.0, "vega": 4.2734, "theta": 0.0, "rho": 77.514, "theo": 21119.7634, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20783.25}, {"option": "NDX270917P09000000", "bid": 17.1, "bid_size": 2.0, "ask": 37.1, "ask_size": 2.0, "iv": 0.559, "open_interest": 1.0, "volume": 0.0, "delta": -0.0051, "gamma": 0.0, "vega": 4.2734, "theta": -0.3412, "rho": -1.6273, "theo": 29.5869, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 88.0, "last_trade_time": "2026-02-27T10:05:27", "percent_change": 0.0, "prev_day_close": 26.5499992370605}, {"option": "NDX270917C10000000", "bid": 19742.0, "bid_size": 1.0, "ask": 20537.9, "ask_size": 1.0, "iv": 0.4795, "open_interest": 0.0, "volume": 0.0, "delta": 0.9943, "gamma": 0.0, "vega": 5.4464, "theta": 0.0, "rho": 85.7214, "theo": 20172.2917, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19837.3505859375}, {"option": "NDX270917P10000000", "bid": 26.2, "bid_size": 2.0, "ask": 46.2, "ask_size": 2.0, "iv": 0.5332, "open_interest": 1.0, "volume": 0.0, "delta": -0.0068, "gamma": 0.0, "vega": 5.4464, "theta": -0.4139, "rho": -2.1293, "theo": 37.8282, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 38.0, "last_trade_time": "2026-10-12T09:30:15", "percent_change": 0.0, "prev_day_close": 35.7999992370606}, {"option": "NDX270917C11000000", "bid": 18797.5, "bid_size": 1.0, "ask": 19593.2, "ask_size": 1.0, "iv": 0.47, "open_interest": 0.0, "volume": 0.0, "delta": 0.9923, "gamma": 0.0, "vega": 6.8671, "theta": 0.0, "rho": 93.7996, "theo": 19226.5883, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18893.7998046875}, {"option": "NDX270917P11000000", "bid": 37.1, "bid_size": 2.0, "ask": 57.1, "ask_size": 2.0, "iv": 0.509, "open_interest": 0.0, "volume": 0.0, "delta": -0.0088, "gamma": 0.0, "vega": 6.8671, "theta": -0.4963, "rho": -2.7604, "theo": 47.8379, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 47.3500003814697}, {"option": "NDX270917C12000000", "bid": 17855.2, "bid_size": 1.0, "ask": 18650.9, "ask_size": 1.0, "iv": 0.4561, "open_interest": 0.0, "volume": 0.0, "delta": 0.9898, "gamma": 0.0, "vega": 8.5265, "theta": 0.0, "rho": 101.7407, "theo": 18282.9893, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17952.349609375}, {"option": "NDX270917P12000000", "bid": 50.3, "bid_size": 2.0, "ask": 70.3, "ask_size": 2.0, "iv": 0.4864, "open_interest": 0.0, "volume": 0.0, "delta": -0.0112, "gamma": 0.0, "vega": 8.5265, "theta": -0.589, "rho": -3.5286, "theo": 59.9519, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 61.0999984741211}, {"option": "NDX270917C13000000", "bid": 16915.0, "bid_size": 1.0, "ask": 17710.2, "ask_size": 1.0, "iv": 0.44, "open_interest": 0.0, "volume": 0.0, "delta": 0.9867, "gamma": 0.0, "vega": 10.5078, "theta": 0.0, "rho": 109.5008, "theo": 17341.8458, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17013.4501953125}, {"option": "NDX270917P13000000", "bid": 66.0, "bid_size": 2.0, "ask": 86.0, "ask_size": 2.0, "iv": 0.465, "open_interest": 1.0, "volume": 0.0, "delta": -0.0143, "gamma": 0.0, "vega": 10.5078, "theta": -0.6925, "rho": -4.4778, "theo": 74.5214, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 70.0, "last_trade_time": "2026-10-08T10:16:39", "percent_change": 0.0, "prev_day_close": 77.2000007629394}, {"option": "NDX270917C14000000", "bid": 15982.2, "bid_size": 1.0, "ask": 16777.0, "ask_size": 1.0, "iv": 0.4233, "open_interest": 0.0, "volume": 0.0, "delta": 0.983, "gamma": 0.0, "vega": 12.7928, "theta": 0.0, "rho": 117.0588, "theo": 16403.6325, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16077.8505859375}, {"option": "NDX270917P14000000", "bid": 84.6, "bid_size": 1.0, "ask": 104.6, "ask_size": 1.0, "iv": 0.4447, "open_interest": 2.0, "volume": 0.0, "delta": -0.018, "gamma": 0.0, "vega": 12.7928, "theta": -0.8074, "rho": -5.6291, "theo": 92.0211, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 138.0, "last_trade_time": "2026-08-19T09:33:56", "percent_change": 0.0, "prev_day_close": 96.9000015258789}, {"option": "NDX270917C15000000", "bid": 15048.4, "bid_size": 1.0, "ask": 15842.8, "ask_size": 1.0, "iv": 0.4067, "open_interest": 0.0, "volume": 0.0, "delta": 0.9785, "gamma": 0.0, "vega": 15.4751, "theta": 0.0, "rho": 124.3698, "theo": 15468.8208, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15145.9501953125}, {"option": "NDX270917P15000000", "bid": 106.6, "bid_size": 2.0, "ask": 126.6, "ask_size": 2.0, "iv": 0.4253, "open_interest": 2.0, "volume": 0.0, "delta": -0.0225, "gamma": 0.0, "vega": 15.4751, "theta": -0.934, "rho": -7.0274, "theo": 112.9223, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 168.0, "last_trade_time": "2026-08-19T09:33:43", "percent_change": 0.0, "prev_day_close": 119.400001525879}, {"option": "NDX270917C16000000", "bid": 14118.6, "bid_size": 1.0, "ask": 14912.5, "ask_size": 1.0, "iv": 0.3903, "open_interest": 0.0, "volume": 0.0, "delta": 0.973, "gamma": 0.0, "vega": 18.5472, "theta": 0.0, "rho": 131.3816, "theo": 14538.0962, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14218.400390625}, {"option": "NDX270917P16000000", "bid": 132.5, "bid_size": 2.0, "ask": 152.5, "ask_size": 2.0, "iv": 0.4067, "open_interest": 4.0, "volume": 0.0, "delta": -0.028, "gamma": 0.0, "vega": 18.5472, "theta": -1.0726, "rho": -8.7249, "theo": 137.9107, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 258.0, "last_trade_time": "2026-06-11T13:43:00", "percent_change": 0.0, "prev_day_close": 146.099998474121}, {"option": "NDX270917C17000000", "bid": 13193.5, "bid_size": 1.0, "ask": 13986.2, "ask_size": 1.0, "iv": 0.3745, "open_interest": 0.0, "volume": 0.0, "delta": 0.9664, "gamma": 0.0, "vega": 22.094, "theta": 0.0, "rho": 138.0539, "theo": 13612.177, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13296.099609375}, {"option": "NDX270917P17000000", "bid": 163.2, "bid_size": 2.0, "ask": 183.2, "ask_size": 2.0, "iv": 0.389, "open_interest": 5.0, "volume": 0.0, "delta": -0.0346, "gamma": 0.0, "vega": 22.094, "theta": -1.2234, "rho": -10.7619, "theo": 167.7044, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 225.57, "last_trade_time": "2026-08-25T09:30:40", "percent_change": 0.0, "prev_day_close": 178.650001525879}, {"option": "NDX270917C18000000", "bid": 12274.2, "bid_size": 1.0, "ask": 13066.5, "ask_size": 1.0, "iv": 0.3593, "open_interest": 0.0, "volume": 0.0, "delta": 0.9584, "gamma": 0.0, "vega": 26.1384, "theta": 0.0, "rho": 144.2836, "theo": 12692.1339, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12380.099609375}, {"option": "NDX270917P18000000", "bid": 199.7, "bid_size": 2.0, "ask": 219.7, "ask_size": 2.0, "iv": 0.372, "open_interest": 0.0, "volume": 0.0, "delta": -0.0426, "gamma": 0.0, "vega": 26.1384, "theta": -1.387, "rho": -13.2415, "theo": 203.3743, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 220.349998474121}, {"option": "NDX270917C19000000", "bid": 11362.2, "bid_size": 1.0, "ask": 12154.3, "ask_size": 1.0, "iv": 0.3448, "open_interest": 0.0, "volume": 0.0, "delta": 0.9488, "gamma": 0.0, "vega": 30.7495, "theta": -0.2252, "rho": 150.027, "theo": 11779.1893, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11471.7998046875}, {"option": "NDX270917P19000000", "bid": 228.3, "bid_size": 2.0, "ask": 278.3, "ask_size": 2.0, "iv": 0.3558, "open_interest": 33.0, "volume": 0.0, "delta": -0.0522, "gamma": 0.0, "vega": 30.7495, "theta": -1.5635, "rho": -16.2074, "theo": 246.1424, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 283.1, "last_trade_time": "2026-10-20T10:09:01", "percent_change": 0.0, "prev_day_close": 264.449996948242}, {"option": "NDX270917C20000000", "bid": 10463.1, "bid_size": 1.0, "ask": 11236.0, "ask_size": 1.0, "iv": 0.3306, "open_interest": 0.0, "volume": 0.0, "delta": 0.9372, "gamma": 0.0, "vega": 35.9678, "theta": -0.5259, "rho": 155.1182, "theo": 10875.1064, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10573.0498046875}, {"option": "NDX270917P20000000", "bid": 281.0, "bid_size": 1.0, "ask": 328.4, "ask_size": 1.0, "iv": 0.3385, "open_interest": 20.0, "volume": 0.0, "delta": -0.0639, "gamma": 0.0, "vega": 35.9678, "theta": -1.7533, "rho": -19.8255, "theo": 297.7728, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 303.22, "last_trade_time": "2026-09-29T15:49:56", "percent_change": 0.0, "prev_day_close": 321.199996948242}, {"option": "NDX270917C21000000", "bid": 9570.1, "bid_size": 1.0, "ask": 10342.3, "ask_size": 1.0, "iv": 0.3169, "open_interest": 0.0, "volume": 0.0, "delta": 0.9231, "gamma": 0.0, "vega": 41.8577, "theta": -0.8396, "rho": 159.4838, "theo": 9981.9256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9686.9501953125}, {"option": "NDX270917P21000000", "bid": 344.9, "bid_size": 1.0, "ask": 389.7, "ask_size": 1.0, "iv": 0.3241, "open_interest": 63.0, "volume": 0.0, "delta": -0.0779, "gamma": 0.0, "vega": 41.8577, "theta": -1.9561, "rho": -24.1692, "theo": 360.305, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 341.7, "last_trade_time": "2026-10-06T10:18:20", "percent_change": 0.0, "prev_day_close": 393.949996948242}, {"option": "NDX270917C21500000", "bid": 9128.6, "bid_size": 1.0, "ask": 9900.4, "ask_size": 1.0, "iv": 0.3104, "open_interest": 0.0, "volume": 0.0, "delta": 0.915, "gamma": 0.0, "vega": 45.0632, "theta": -1.001, "rho": 161.3056, "theo": 9540.2796, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9249.2001953125}, {"option": "NDX270917P21500000", "bid": 381.9, "bid_size": 1.0, "ask": 429.2, "ask_size": 1.0, "iv": 0.3172, "open_interest": 42.0, "volume": 0.0, "delta": -0.086, "gamma": 0.0, "vega": 45.0632, "theta": -2.0621, "rho": -26.7021, "theo": 396.5155, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 421.9, "last_trade_time": "2026-10-20T15:06:25", "percent_change": 0.0, "prev_day_close": 434.5}, {"option": "NDX270917C22000000", "bid": 8691.1, "bid_size": 1.0, "ask": 9462.4, "ask_size": 1.0, "iv": 0.3039, "open_interest": 0.0, "volume": 0.0, "delta": 0.9062, "gamma": 0.0, "vega": 48.3944, "theta": -1.1652, "rho": 162.9215, "theo": 9102.4118, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8815.39990234375}, {"option": "NDX270917P22000000", "bid": 407.8, "bid_size": 1.0, "ask": 484.1, "ask_size": 1.0, "iv": 0.3087, "open_interest": 2.0, "volume": 0.0, "delta": -0.0948, "gamma": 0.0, "vega": 48.3944, "theta": -2.1708, "rho": -29.4408, "theo": 436.5041, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 429.9, "last_trade_time": "2026-09-25T15:37:40", "percent_change": 0.0, "prev_day_close": 483.650009155273}, {"option": "NDX270917C22500000", "bid": 8258.0, "bid_size": 1.0, "ask": 9028.7, "ask_size": 1.0, "iv": 0.2977, "open_interest": 1.0, "volume": 0.0, "delta": 0.8964, "gamma": 0.0, "vega": 51.9289, "theta": -1.3316, "rho": 164.2659, "theo": 8668.6887, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8257.7, "last_trade_time": "2026-09-03T09:30:30", "percent_change": 0.0, "prev_day_close": 8385.85009765625}, {"option": "NDX270917P22500000", "bid": 453.0, "bid_size": 1.0, "ask": 518.9, "ask_size": 1.0, "iv": 0.3023, "open_interest": 11.0, "volume": 0.0, "delta": -0.1046, "gamma": 0.0, "vega": 51.9289, "theta": -2.2818, "rho": -32.451, "theo": 480.6375, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 517.0, "last_trade_time": "2026-10-20T15:06:30", "percent_change": 0.0, "prev_day_close": 525.299987792969}, {"option": "NDX270917C23000000", "bid": 7829.0, "bid_size": 1.0, "ask": 8599.2, "ask_size": 1.0, "iv": 0.2916, "open_interest": 1.0, "volume": 0.0, "delta": 0.8858, "gamma": 0.0, "vega": 55.6572, "theta": -1.4998, "rho": 165.2645, "theo": 8239.6214, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3800.0, "last_trade_time": "2026-03-31T12:50:41", "percent_change": 0.0, "prev_day_close": 7961.30004882812}, {"option": "NDX270917P23000000", "bid": 502.9, "bid_size": 1.0, "ask": 575.6, "ask_size": 1.0, "iv": 0.2973, "open_interest": 26.0, "volume": 1.0, "delta": -0.1152, "gamma": 0.0, "vega": 55.6572, "theta": -2.3944, "rho": -35.8071, "theo": 529.4267, "change": -13.15, "open": 549.4, "high": 549.4, "low": 549.4, "tick": "down", "last_trade_price": 549.4, "last_trade_time": "2026-10-21T15:11:05", "percent_change": -2.33757, "prev_day_close": 562.550018310547}, {"option": "NDX270917C23400000", "bid": 7490.1, "bid_size": 1.0, "ask": 8259.3, "ask_size": 1.0, "iv": 0.2868, "open_interest": 2.0, "volume": 0.0, "delta": 0.8766, "gamma": 0.0, "vega": 58.7061, "theta": -1.6351, "rho": 165.8553, "theo": 7900.0636, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7424.9, "last_trade_time": "2026-09-15T09:30:30", "percent_change": 0.0, "prev_day_close": 7625.39990234375}, {"option": "NDX270917P23400000", "bid": 546.6, "bid_size": 1.0, "ask": 614.1, "ask_size": 1.0, "iv": 0.2924, "open_interest": 5.0, "volume": 0.0, "delta": -0.1244, "gamma": 0.0, "vega": 58.7061, "theta": -2.4854, "rho": -38.7, "theo": 572.1541, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 539.5, "last_trade_time": "2026-10-08T15:35:48", "percent_change": 0.0, "prev_day_close": 624.700012207031}, {"option": "NDX270917C23500000", "bid": 7406.1, "bid_size": 1.0, "ask": 8174.8, "ask_size": 1.0, "iv": 0.2856, "open_interest": 1.0, "volume": 0.0, "delta": 0.8742, "gamma": 0.0, "vega": 59.4772, "theta": -1.669, "rho": 165.9777, "theo": 7815.7147, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7342.9, "last_trade_time": "2026-09-15T09:30:30", "percent_change": 0.0, "prev_day_close": 7542.0}, {"option": "NDX270917P23500000", "bid": 558.1, "bid_size": 1.0, "ask": 625.8, "ask_size": 1.0, "iv": 0.2912, "open_interest": 0.0, "volume": 0.0, "delta": -0.1269, "gamma": 0.0, "vega": 59.4771, "theta": -2.5082, "rho": -39.4486, "theo": 583.3765, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 636.850006103516}, {"option": "NDX270917C23600000", "bid": 7322.2, "bid_size": 1.0, "ask": 8091.1, "ask_size": 1.0, "iv": 0.2845, "open_interest": 0.0, "volume": 0.0, "delta": 0.8717, "gamma": 0.0, "vega": 60.2536, "theta": -1.7029, "rho": 166.0887, "theo": 7731.5883, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7458.89990234375}, {"option": "NDX270917P23600000", "bid": 569.8, "bid_size": 1.0, "ask": 637.7, "ask_size": 1.0, "iv": 0.29, "open_interest": 28.0, "volume": 0.0, "delta": -0.1293, "gamma": 0.0, "vega": 60.2536, "theta": -2.5311, "rho": -40.2085, "theo": 594.8214, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 637.78, "last_trade_time": "2026-10-20T11:32:59", "percent_change": 0.0, "prev_day_close": 649.25}, {"option": "NDX270917C23800000", "bid": 7155.2, "bid_size": 1.0, "ask": 7923.6, "ask_size": 1.0, "iv": 0.2822, "open_interest": 1.0, "volume": 0.0, "delta": 0.8667, "gamma": 0.0, "vega": 61.8274, "theta": -1.7708, "rho": 166.2704, "theo": 7564.0189, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7097.9, "last_trade_time": "2026-09-15T09:30:30", "percent_change": 0.0, "prev_day_close": 7294.0}, {"option": "NDX270917P23800000", "bid": 593.9, "bid_size": 1.0, "ask": 662.3, "ask_size": 1.0, "iv": 0.2877, "open_interest": 28.0, "volume": 0.0, "delta": -0.1344, "gamma": 0.0, "vega": 61.8274, "theta": -2.5767, "rho": -41.7686, "theo": 618.3946, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 957.1, "last_trade_time": "2026-08-04T12:43:44", "percent_change": 0.0, "prev_day_close": 674.75}, {"option": "NDX270917C24000000", "bid": 6989.2, "bid_size": 1.0, "ask": 7757.1, "ask_size": 1.0, "iv": 0.2799, "open_interest": 1.0, "volume": 0.0, "delta": 0.8614, "gamma": 0.0, "vega": 63.4337, "theta": -1.8385, "rho": 166.388, "theo": 7397.3919, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6216.95, "last_trade_time": "2026-07-28T09:34:10", "percent_change": 0.0, "prev_day_close": 7129.44995117188}, {"option": "NDX270917P24000000", "bid": 619.1, "bid_size": 1.0, "ask": 687.8, "ask_size": 1.0, "iv": 0.2853, "open_interest": 63.0, "volume": 0.0, "delta": -0.1396, "gamma": 0.0, "vega": 63.4337, "theta": -2.6223, "rho": -43.3929, "theo": 642.9102, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 617.2, "last_trade_time": "2026-10-14T11:41:30", "percent_change": 0.0, "prev_day_close": 701.0}, {"option": "NDX270917C24200000", "bid": 6824.2, "bid_size": 1.0, "ask": 7591.0, "ask_size": 1.0, "iv": 0.2776, "open_interest": 0.0, "volume": 0.0, "delta": 0.856, "gamma": 0.0, "vega": 65.0718, "theta": -1.9062, "rho": 166.4322, "theo": 7231.7512, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6965.34985351562}, {"option": "NDX270917P24200000", "bid": 645.2, "bid_size": 1.0, "ask": 714.3, "ask_size": 1.0, "iv": 0.283, "open_interest": 4.0, "volume": 0.0, "delta": -0.145, "gamma": 0.0, "vega": 65.0718, "theta": -2.6678, "rho": -45.0906, "theo": 668.412, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1148.23, "last_trade_time": "2026-05-14T09:30:15", "percent_change": 0.0, "prev_day_close": 728.550018310547}, {"option": "NDX270917C24400000", "bid": 6660.3, "bid_size": 1.0, "ask": 7426.4, "ask_size": 1.0, "iv": 0.2754, "open_interest": 0.0, "volume": 0.0, "delta": 0.8505, "gamma": 0.0, "vega": 66.7323, "theta": -1.9736, "rho": 166.4022, "theo": 7067.1432, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6803.64990234375}, {"option": "NDX270917P24400000", "bid": 672.5, "bid_size": 1.0, "ask": 742.0, "ask_size": 1.0, "iv": 0.2808, "open_interest": 4.0, "volume": 0.0, "delta": -0.1506, "gamma": 0.0, "vega": 66.7323, "theta": -2.713, "rho": -46.8624, "theo": 694.9467, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 700.0, "last_trade_time": "2026-10-14T14:01:37", "percent_change": 0.0, "prev_day_close": 757.299987792969}, {"option": "NDX270917C24500000", "bid": 6578.7, "bid_size": 1.0, "ask": 7344.6, "ask_size": 1.0, "iv": 0.2743, "open_interest": 1.0, "volume": 0.0, "delta": 0.8476, "gamma": 0.0, "vega": 67.5668, "theta": -2.0072, "rho": 166.3618, "theo": 6985.2404, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6902.45, "last_trade_time": "2026-09-09T15:21:23", "percent_change": 0.0, "prev_day_close": 6722.85009765625}, {"option": "NDX270917P24500000", "bid": 686.5, "bid_size": 1.0, "ask": 761.3, "ask_size": 1.0, "iv": 0.2796, "open_interest": 29.0, "volume": 0.0, "delta": -0.1534, "gamma": 0.0, "vega": 67.5668, "theta": -2.7355, "rho": -47.7738, "theo": 708.6152, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 819.47, "last_trade_time": "2026-10-16T14:52:55", "percent_change": 0.0, "prev_day_close": 772.199981689453}, {"option": "NDX270917C24600000", "bid": 6497.5, "bid_size": 1.0, "ask": 7263.1, "ask_size": 1.0, "iv": 0.2732, "open_interest": 1.0, "volume": 0.0, "delta": 0.8447, "gamma": 0.0, "vega": 68.4023, "theta": -2.0407, "rho": 166.307, "theo": 6903.6113, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7475.18, "last_trade_time": "2026-10-13T09:30:40", "percent_change": 0.0, "prev_day_close": 6642.39990234375}, {"option": "NDX270917P24600000", "bid": 700.8, "bid_size": 1.0, "ask": 775.8, "ask_size": 1.0, "iv": 0.2785, "open_interest": 15.0, "volume": 0.0, "delta": -0.1563, "gamma": 0.0, "vega": 68.4022, "theta": -2.758, "rho": -48.6995, "theo": 722.5573, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 817.2, "last_trade_time": "2026-09-17T14:40:35", "percent_change": 0.0, "prev_day_close": 787.149993896484}, {"option": "NDX270917C24800000", "bid": 6335.8, "bid_size": 1.0, "ask": 7100.8, "ask_size": 1.0, "iv": 0.2711, "open_interest": 1.0, "volume": 0.0, "delta": 0.8387, "gamma": 0.0, "vega": 70.0715, "theta": -2.1075, "rho": 166.1584, "theo": 6741.1905, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7309.21, "last_trade_time": "2026-10-13T09:30:40", "percent_change": 0.0, "prev_day_close": 6482.25}, {"option": "NDX270917P24800000", "bid": 730.3, "bid_size": 1.0, "ask": 800.6, "ask_size": 1.0, "iv": 0.2763, "open_interest": 0.0, "volume": 0.0, "delta": -0.1623, "gamma": 0.0, "vega": 70.0715, "theta": -2.8026, "rho": -50.59, "theo": 751.2791, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 818.399993896484}, {"option": "NDX270917C25000000", "bid": 6175.3, "bid_size": 1.0, "ask": 6940.6, "ask_size": 1.0, "iv": 0.2691, "open_interest": 4.0, "volume": 0.0, "delta": 0.8326, "gamma": 0.0, "vega": 71.7386, "theta": -2.1739, "rho": 165.9636, "theo": 6579.909, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5579.84, "last_trade_time": "2026-07-30T10:02:04", "percent_change": 0.0, "prev_day_close": 6322.64990234375}, {"option": "NDX270917P25000000", "bid": 760.9, "bid_size": 1.0, "ask": 836.2, "ask_size": 1.0, "iv": 0.2742, "open_interest": 23.0, "volume": 3.0, "delta": -0.1685, "gamma": 0.0, "vega": 71.7385, "theta": -2.8468, "rho": -52.5266, "theo": 781.1403, "change": -23.55, "open": 828.0, "high": 828.0, "low": 828.0, "tick": "no_change", "last_trade_price": 828.0, "last_trade_time": "2026-10-21T10:11:28", "percent_change": -2.76554, "prev_day_close": 851.549987792969}, {"option": "NDX270917C25200000", "bid": 6016.0, "bid_size": 1.0, "ask": 6780.2, "ask_size": 1.0, "iv": 0.267, "open_interest": 0.0, "volume": 0.0, "delta": 0.8262, "gamma": 0.0, "vega": 73.4107, "theta": -2.2398, "rho": 165.7178, "theo": 6419.7947, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6165.85009765625}, {"option": "NDX270917P25200000", "bid": 792.8, "bid_size": 1.0, "ask": 868.2, "ask_size": 1.0, "iv": 0.2721, "open_interest": 2.0, "volume": 0.0, "delta": -0.1748, "gamma": 0.0, "vega": 73.4107, "theta": -2.8905, "rho": -54.5143, "theo": 812.1686, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 872.2, "last_trade_time": "2026-10-20T15:06:26", "percent_change": 0.0, "prev_day_close": 887.75}, {"option": "NDX270917C25400000", "bid": 5858.0, "bid_size": 1.0, "ask": 6621.8, "ask_size": 1.0, "iv": 0.265, "open_interest": 0.0, "volume": 0.0, "delta": 0.8196, "gamma": 0.0, "vega": 75.098, "theta": -2.305, "rho": 165.4059, "theo": 6260.8828, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2397.21, "last_trade_time": "2026-03-27T12:40:03", "percent_change": 0.0, "prev_day_close": 6009.05004882812}, {"option": "NDX270917P25400000", "bid": 800.2, "bid_size": 1.0, "ask": 937.0, "ask_size": 1.0, "iv": 0.2682, "open_interest": 4.0, "volume": 0.0, "delta": -0.1814, "gamma": 0.0, "vega": 75.098, "theta": -2.9335, "rho": -56.5681, "theo": 844.3996, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 850.7, "last_trade_time": "2026-10-16T10:10:57", "percent_change": 0.0, "prev_day_close": 922.899993896484}, {"option": "NDX270917C25500000", "bid": 5779.5, "bid_size": 1.0, "ask": 6543.2, "ask_size": 1.0, "iv": 0.264, "open_interest": 0.0, "volume": 0.0, "delta": 0.8162, "gamma": 0.0, "vega": 75.9493, "theta": -2.3374, "rho": 165.2195, "theo": 6181.8921, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5931.60009765625}, {"option": "NDX270917P25500000", "bid": 807.3, "bid_size": 3.0, "ask": 949.3, "ask_size": 3.0, "iv": 0.267, "open_interest": 2.0, "volume": 0.0, "delta": -0.1848, "gamma": 0.0, "vega": 75.9493, "theta": -2.9548, "rho": -57.6254, "theo": 860.9801, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 833.7, "last_trade_time": "2026-10-15T15:20:00", "percent_change": 0.0, "prev_day_close": 941.200012207031}, {"option": "NDX270917C25600000", "bid": 5701.2, "bid_size": 1.0, "ask": 6465.5, "ask_size": 1.0, "iv": 0.2631, "open_interest": 0.0, "volume": 0.0, "delta": 0.8128, "gamma": 0.0, "vega": 76.8055, "theta": -2.3695, "rho": 165.0106, "theo": 6103.2203, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2305.3, "last_trade_time": "2026-03-27T12:40:03", "percent_change": 0.0, "prev_day_close": 5854.44995117188}, {"option": "NDX270917P25600000", "bid": 832.1, "bid_size": 2.0, "ask": 970.5, "ask_size": 3.0, "iv": 0.266, "open_interest": 4.0, "volume": 0.0, "delta": -0.1882, "gamma": 0.0, "vega": 76.8055, "theta": -2.9759, "rho": -58.7052, "theo": 877.8797, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 893.35, "last_trade_time": "2026-10-16T11:05:23", "percent_change": 0.0, "prev_day_close": 959.799987792969}, {"option": "NDX270917C25800000", "bid": 5545.8, "bid_size": 1.0, "ask": 6309.9, "ask_size": 1.0, "iv": 0.2612, "open_interest": 0.0, "volume": 0.0, "delta": 0.8058, "gamma": 0.0, "vega": 78.5281, "theta": -2.4332, "rho": 164.5238, "theo": 5946.8628, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5701.09985351562}, {"option": "NDX270917P25800000", "bid": 868.4, "bid_size": 2.0, "ask": 1005.3, "ask_size": 3.0, "iv": 0.264, "open_interest": 7.0, "volume": 0.0, "delta": -0.1952, "gamma": 0.0, "vega": 78.5281, "theta": -3.0174, "rho": -60.9338, "theo": 912.6647, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 981.5, "last_trade_time": "2026-10-20T15:06:16", "percent_change": 0.0, "prev_day_close": 998.0}, {"option": "NDX270917C26000000", "bid": 5391.8, "bid_size": 1.0, "ask": 6155.9, "ask_size": 1.0, "iv": 0.2592, "open_interest": 0.0, "volume": 0.0, "delta": 0.7986, "gamma": 0.0, "vega": 80.251, "theta": -2.496, "rho": 163.9529, "theo": 5791.8657, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3459.95, "last_trade_time": "2026-04-15T11:25:07", "percent_change": 0.0, "prev_day_close": 5549.75}, {"option": "NDX270917P26000000", "bid": 907.6, "bid_size": 2.0, "ask": 1041.4, "ask_size": 3.0, "iv": 0.262, "open_interest": 7.0, "volume": 0.0, "delta": -0.2024, "gamma": 0.0, "vega": 80.251, "theta": -3.058, "rho": -63.2466, "theo": 948.8102, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 918.8, "last_trade_time": "2026-10-15T15:20:00", "percent_change": 0.0, "prev_day_close": 1037.54998779297}, {"option": "NDX270917C26200000", "bid": 5239.1, "bid_size": 1.0, "ask": 6003.2, "ask_size": 1.0, "iv": 0.2574, "open_interest": 0.0, "volume": 0.0, "delta": 0.7912, "gamma": 0.0, "vega": 81.9588, "theta": -2.5577, "rho": 163.3141, "theo": 5638.2734, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5399.25}, {"option": "NDX270917P26200000", "bid": 946.1, "bid_size": 2.0, "ask": 1082.2, "ask_size": 3.0, "iv": 0.2601, "open_interest": 2.0, "volume": 0.0, "delta": -0.2098, "gamma": 0.0, "vega": 81.9589, "theta": -3.0975, "rho": -65.6274, "theo": 986.3617, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1057.3, "last_trade_time": "2026-10-20T15:06:27", "percent_change": 0.0, "prev_day_close": 1078.59997558594}, {"option": "NDX270917C26400000", "bid": 5087.9, "bid_size": 1.0, "ask": 5815.4, "ask_size": 1.0, "iv": 0.2553, "open_interest": 0.0, "volume": 0.0, "delta": 0.7835, "gamma": 0.0, "vega": 83.6441, "theta": -2.6183, "rho": 162.6244, "theo": 5486.122, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5250.40014648438}, {"option": "NDX270917P26400000", "bid": 986.1, "bid_size": 2.0, "ask": 1122.3, "ask_size": 3.0, "iv": 0.2582, "open_interest": 17.0, "volume": 0.0, "delta": -0.2175, "gamma": 0.0, "vega": 83.6442, "theta": -3.1359, "rho": -68.0589, "theo": 1025.3529, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1016.0, "last_trade_time": "2026-10-16T10:57:19", "percent_change": 0.0, "prev_day_close": 1101.34997558594}, {"option": "NDX270917C26500000", "bid": 5012.9, "bid_size": 1.0, "ask": 5740.5, "ask_size": 1.0, "iv": 0.2544, "open_interest": 0.0, "volume": 0.0, "delta": 0.7796, "gamma": 0.0, "vega": 84.4791, "theta": -2.6481, "rho": 162.2609, "theo": 5410.595, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5176.44995117188}, {"option": "NDX270917P26500000", "bid": 1006.7, "bid_size": 2.0, "ask": 1140.2, "ask_size": 2.0, "iv": 0.2573, "open_interest": 38.0, "volume": 0.0, "delta": -0.2214, "gamma": 0.0, "vega": 84.4792, "theta": -3.1547, "rho": -69.2934, "theo": 1045.3972, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 914.8, "last_trade_time": "2026-10-09T15:23:03", "percent_change": 0.0, "prev_day_close": 1122.84997558594}, {"option": "NDX270917C26600000", "bid": 4938.2, "bid_size": 1.0, "ask": 5666.4, "ask_size": 1.0, "iv": 0.2536, "open_interest": 0.0, "volume": 0.0, "delta": 0.7756, "gamma": 0.0, "vega": 85.3106, "theta": -2.6776, "rho": 161.8829, "theo": 5335.4392, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5102.89990234375}, {"option": "NDX270917P26600000", "bid": 1025.1, "bid_size": 2.0, "ask": 1161.4, "ask_size": 3.0, "iv": 0.2563, "open_interest": 2.0, "volume": 0.0, "delta": -0.2254, "gamma": 0.0, "vega": 85.3107, "theta": -3.1731, "rho": -70.5423, "theo": 1065.8127, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1144.7, "last_trade_time": "2026-10-20T16:09:06", "percent_change": 0.0, "prev_day_close": 1170.15002441406}, {"option": "NDX270917C26800000", "bid": 4790.1, "bid_size": 1.0, "ask": 5554.5, "ask_size": 1.0, "iv": 0.2519, "open_interest": 0.0, "volume": 0.0, "delta": 0.7676, "gamma": 0.0, "vega": 86.9688, "theta": -2.7356, "rho": 161.072, "theo": 5186.2627, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4956.75}, {"option": "NDX270917P26800000", "bid": 1036.0, "bid_size": 1.0, "ask": 1204.2, "ask_size": 3.0, "iv": 0.2558, "open_interest": 1.0, "volume": 0.0, "delta": -0.2335, "gamma": 0.0, "vega": 86.9688, "theta": -3.2089, "rho": -73.095, "theo": 1107.7773, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 939.7, "last_trade_time": "2026-10-06T15:44:34", "percent_change": 0.0, "prev_day_close": 1189.89996337891}, {"option": "NDX270917C27000000", "bid": 4643.5, "bid_size": 1.0, "ask": 5370.6, "ask_size": 1.0, "iv": 0.2499, "open_interest": 0.0, "volume": 0.0, "delta": 0.7592, "gamma": 0.0, "vega": 88.6253, "theta": -2.7922, "rho": 160.168, "theo": 5038.6411, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4812.39990234375}, {"option": "NDX270917P27000000", "bid": 1080.6, "bid_size": 1.0, "ask": 1247.9, "ask_size": 3.0, "iv": 0.2538, "open_interest": 7.0, "volume": 1.0, "delta": -0.2418, "gamma": 0.0, "vega": 88.6254, "theta": -3.2433, "rho": -75.7409, "theo": 1151.2994, "change": -92.55, "open": 1170.0, "high": 1170.0, "low": 1170.0, "tick": "down", "last_trade_price": 1170.0, "last_trade_time": "2026-10-21T14:08:33", "percent_change": -7.33041, "prev_day_close": 1262.55004882812}, {"option": "NDX270917C27200000", "bid": 4498.5, "bid_size": 1.0, "ask": 5261.2, "ask_size": 1.0, "iv": 0.2481, "open_interest": 0.0, "volume": 0.0, "delta": 0.7507, "gamma": 0.0, "vega": 90.2762, "theta": -2.8471, "rho": 159.1585, "theo": 4892.6444, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4669.7001953125}, {"option": "NDX270917P27200000", "bid": 1126.8, "bid_size": 1.0, "ask": 1293.3, "ask_size": 3.0, "iv": 0.2519, "open_interest": 1.0, "volume": 0.0, "delta": -0.2504, "gamma": 0.0, "vega": 90.2761, "theta": -3.276, "rho": -78.4922, "theo": 1196.4436, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1043.1, "last_trade_time": "2026-10-09T15:23:22", "percent_change": 0.0, "prev_day_close": 1285.0}, {"option": "NDX270917C27400000", "bid": 4355.2, "bid_size": 1.0, "ask": 5117.9, "ask_size": 1.0, "iv": 0.2463, "open_interest": 1.0, "volume": 0.0, "delta": 0.7419, "gamma": 0.0, "vega": 91.9055, "theta": -2.9003, "rho": 158.0536, "theo": 4748.3345, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5100.0, "last_trade_time": "2026-08-04T11:13:18", "percent_change": 0.0, "prev_day_close": 4528.69995117188}, {"option": "NDX270917P27400000", "bid": 1174.6, "bid_size": 1.0, "ask": 1341.2, "ask_size": 3.0, "iv": 0.2501, "open_interest": 60.0, "volume": 0.0, "delta": -0.2592, "gamma": 0.0, "vega": 91.9054, "theta": -3.307, "rho": -81.3389, "theo": 1243.2769, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1331.78, "last_trade_time": "2026-10-20T11:32:59", "percent_change": 0.0, "prev_day_close": 1335.09997558594}, {"option": "NDX270917C27500000", "bid": 4284.2, "bid_size": 1.0, "ask": 5047.0, "ask_size": 1.0, "iv": 0.2454, "open_interest": 1.0, "volume": 0.0, "delta": 0.7374, "gamma": 0.0, "vega": 92.7066, "theta": -2.9261, "rho": 157.4725, "theo": 4676.8295, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4074.9, "last_trade_time": "2026-07-30T10:38:23", "percent_change": 0.0, "prev_day_close": 4458.85009765625}, {"option": "NDX270917P27500000", "bid": 1199.1, "bid_size": 1.0, "ask": 1365.8, "ask_size": 3.0, "iv": 0.2492, "open_interest": 2.0, "volume": 0.0, "delta": -0.2636, "gamma": 0.0, "vega": 92.7066, "theta": -3.3218, "rho": -82.791, "theo": 1267.3432, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1073.2, "last_trade_time": "2026-10-06T15:44:56", "percent_change": 0.0, "prev_day_close": 1360.80004882812}, {"option": "NDX270917C27600000", "bid": 4213.6, "bid_size": 1.0, "ask": 4976.3, "ask_size": 1.0, "iv": 0.2446, "open_interest": 0.0, "volume": 0.0, "delta": 0.7328, "gamma": 0.0, "vega": 93.4964, "theta": -2.9516, "rho": 156.8777, "theo": 4605.7645, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4389.44995117188}, {"option": "NDX270917P27600000", "bid": 1200.8, "bid_size": 2.0, "ask": 1490.7, "ask_size": 3.0, "iv": 0.247, "open_interest": 10.0, "volume": 0.0, "delta": -0.2682, "gamma": 0.0, "vega": 93.4964, "theta": -3.3361, "rho": -84.2567, "theo": 1291.8498, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1093.1, "last_trade_time": "2026-10-06T15:44:51", "percent_change": 0.0, "prev_day_close": 1386.95001220703}, {"option": "NDX270917C27800000", "bid": 4073.7, "bid_size": 1.0, "ask": 4836.6, "ask_size": 1.0, "iv": 0.2428, "open_interest": 0.0, "volume": 0.0, "delta": 0.7236, "gamma": 0.0, "vega": 95.0405, "theta": -3.0009, "rho": 155.6529, "theo": 4464.9696, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4288.69995117188}, {"option": "NDX270917P27800000", "bid": 1252.1, "bid_size": 2.0, "ask": 1529.1, "ask_size": 3.0, "iv": 0.2453, "open_interest": 6.0, "volume": 0.0, "delta": -0.2774, "gamma": 0.0, "vega": 95.0405, "theta": -3.3633, "rho": -87.2234, "theo": 1342.1976, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1135.0, "last_trade_time": "2026-10-06T15:45:49", "percent_change": 0.0, "prev_day_close": 1440.5}, {"option": "NDX270917C28000000", "bid": 3978.4, "bid_size": 1.0, "ask": 4571.1, "ask_size": 1.0, "iv": 0.241, "open_interest": 1.0, "volume": 0.0, "delta": 0.7141, "gamma": 0.0, "vega": 96.5411, "theta": -3.0482, "rho": 154.3753, "theo": 4325.9789, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3784.9, "last_trade_time": "2026-07-30T10:38:23", "percent_change": 0.0, "prev_day_close": 4124.75}, {"option": "NDX270917P28000000", "bid": 1305.1, "bid_size": 2.0, "ask": 1576.7, "ask_size": 3.0, "iv": 0.2435, "open_interest": 14.0, "volume": 0.0, "delta": -0.2869, "gamma": 0.0, "vega": 96.5411, "theta": -3.3884, "rho": -90.2428, "theo": 1394.3507, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1235.7, "last_trade_time": "2026-10-12T11:12:17", "percent_change": 0.0, "prev_day_close": 1496.0}, {"option": "NDX270917C28200000", "bid": 3897.3, "bid_size": 1.0, "ask": 4436.2, "ask_size": 2.0, "iv": 0.2394, "open_interest": 0.0, "volume": 0.0, "delta": 0.7044, "gamma": 0.0, "vega": 98.0076, "theta": -3.0933, "rho": 153.019, "theo": 4188.8375, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3993.05004882812}, {"option": "NDX270917P28200000", "bid": 1359.9, "bid_size": 2.0, "ask": 1631.7, "ask_size": 3.0, "iv": 0.2418, "open_interest": 5.0, "volume": 0.0, "delta": -0.2966, "gamma": 0.0, "vega": 98.0076, "theta": -3.4113, "rho": -93.341, "theo": 1448.352, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1221.9, "last_trade_time": "2026-10-06T15:47:43", "percent_change": 0.0, "prev_day_close": 1553.29998779297}, {"option": "NDX270917C28400000", "bid": 3763.2, "bid_size": 1.0, "ask": 4303.3, "ask_size": 1.0, "iv": 0.2378, "open_interest": 0.0, "volume": 0.0, "delta": 0.6945, "gamma": 0.0, "vega": 99.4436, "theta": -3.1361, "rho": 151.5555, "theo": 4053.6098, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3860.69995117188}, {"option": "NDX270917P28400000", "bid": 1416.5, "bid_size": 2.0, "ask": 1688.3, "ask_size": 3.0, "iv": 0.24, "open_interest": 3.0, "volume": 0.0, "delta": -0.3065, "gamma": 0.0, "vega": 99.4436, "theta": -3.4319, "rho": -96.5464, "theo": 1504.2655, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1616.0, "last_trade_time": "2026-10-20T15:44:22", "percent_change": 0.0, "prev_day_close": 1612.59997558594}, {"option": "NDX270917C28500000", "bid": 3696.6, "bid_size": 1.0, "ask": 4236.7, "ask_size": 1.0, "iv": 0.2369, "open_interest": 1.0, "volume": 0.0, "delta": 0.6894, "gamma": 0.0, "vega": 100.1482, "theta": -3.1566, "rho": 150.7805, "theo": 3986.7362, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4593.88, "last_trade_time": "2026-09-24T10:43:20", "percent_change": 0.0, "prev_day_close": 3794.34997558594}, {"option": "NDX270917P28500000", "bid": 1446.9, "bid_size": 2.0, "ask": 1717.9, "ask_size": 3.0, "iv": 0.2392, "open_interest": 2.0, "volume": 0.0, "delta": -0.3116, "gamma": 0.0, "vega": 100.1482, "theta": -3.4413, "rho": -98.1924, "theo": 1532.9633, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1512.8, "last_trade_time": "2026-09-24T10:43:20", "percent_change": 0.0, "prev_day_close": 1642.95001220703}, {"option": "NDX270917C28600000", "bid": 3630.4, "bid_size": 1.0, "ask": 4170.5, "ask_size": 1.0, "iv": 0.2361, "open_interest": 0.0, "volume": 0.0, "delta": 0.6843, "gamma": 0.0, "vega": 100.8411, "theta": -3.1764, "rho": 149.9786, "theo": 3920.3694, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3732.40002441406}, {"option": "NDX270917P28600000", "bid": 1476.4, "bid_size": 2.0, "ask": 1747.4, "ask_size": 3.0, "iv": 0.2384, "open_interest": 0.0, "volume": 0.0, "delta": -0.3167, "gamma": 0.0, "vega": 100.8411, "theta": -3.4501, "rho": -99.8651, "theo": 1562.1677, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1673.79998779297}, {"option": "NDX270917C28800000", "bid": 3499.5, "bid_size": 1.0, "ask": 4039.6, "ask_size": 1.0, "iv": 0.2344, "open_interest": 0.0, "volume": 0.0, "delta": 0.6739, "gamma": 0.0, "vega": 102.1834, "theta": -3.2142, "rho": 148.3136, "theo": 3789.1863, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3603.69995117188}, {"option": "NDX270917P28800000", "bid": 1536.6, "bid_size": 2.0, "ask": 1807.9, "ask_size": 3.0, "iv": 0.2367, "open_interest": 2.0, "volume": 0.0, "delta": -0.3271, "gamma": 0.0, "vega": 102.1834, "theta": -3.4656, "rho": -103.272, "theo": 1622.1273, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1369.22, "last_trade_time": "2026-10-07T15:59:01", "percent_change": 0.0, "prev_day_close": 1737.15002441406}, {"option": "NDX270917C29000000", "bid": 3370.5, "bid_size": 1.0, "ask": 3910.6, "ask_size": 1.0, "iv": 0.2327, "open_interest": 10.0, "volume": 0.0, "delta": 0.6634, "gamma": 0.0, "vega": 103.4568, "theta": -3.2492, "rho": 146.5951, "theo": 3660.1066, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3314.57, "last_trade_time": "2026-09-15T11:28:56", "percent_change": 0.0, "prev_day_close": 3478.59997558594}, {"option": "NDX270917P29000000", "bid": 1598.7, "bid_size": 2.0, "ask": 1870.3, "ask_size": 3.0, "iv": 0.235, "open_interest": 40.0, "volume": 0.0, "delta": -0.3377, "gamma": 0.0, "vega": 103.4568, "theta": -3.4785, "rho": -106.7324, "theo": 1684.1902, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1921.0, "last_trade_time": "2026-10-16T15:43:51", "percent_change": 0.0, "prev_day_close": 1803.84997558594}, {"option": "NDX270917C29200000", "bid": 3243.4, "bid_size": 1.0, "ask": 3783.5, "ask_size": 1.0, "iv": 0.231, "open_interest": 0.0, "volume": 0.0, "delta": 0.6525, "gamma": 0.0001, "vega": 104.6578, "theta": -3.2815, "rho": 144.8371, "theo": 3533.1592, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4300.0, "last_trade_time": "2026-06-09T10:09:14", "percent_change": 0.0, "prev_day_close": 3353.05004882812}, {"option": "NDX270917P29200000", "bid": 1662.6, "bid_size": 2.0, "ask": 1985.9, "ask_size": 2.0, "iv": 0.2333, "open_interest": 1.0, "volume": 0.0, "delta": -0.3485, "gamma": 0.0001, "vega": 104.6577, "theta": -3.4886, "rho": -110.2322, "theo": 1748.3846, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1466.6, "last_trade_time": "2026-10-06T15:48:43", "percent_change": 0.0, "prev_day_close": 1870.15002441406}, {"option": "NDX270917C29400000", "bid": 3124.2, "bid_size": 1.0, "ask": 3658.1, "ask_size": 1.0, "iv": 0.2296, "open_interest": 0.0, "volume": 0.0, "delta": 0.6415, "gamma": 0.0001, "vega": 105.7913, "theta": -3.311, "rho": 143.0183, "theo": 3408.3768, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3232.69995117188}, {"option": "NDX270917P29400000", "bid": 1637.6, "bid_size": 2.0, "ask": 1997.7, "ask_size": 3.0, "iv": 0.2315, "open_interest": 1.0, "volume": 0.0, "delta": -0.3595, "gamma": 0.0001, "vega": 105.7914, "theta": -3.4959, "rho": -113.7929, "theo": 1814.7469, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2075.8, "last_trade_time": "2026-09-08T11:23:29", "percent_change": 0.0, "prev_day_close": 1940.29998779297}, {"option": "NDX270917C29500000", "bid": 3062.9, "bid_size": 1.0, "ask": 3596.5, "ask_size": 1.0, "iv": 0.2288, "open_interest": 0.0, "volume": 1.0, "delta": 0.6359, "gamma": 0.0001, "vega": 106.3345, "theta": -3.3246, "rho": 142.0739, "theo": 3346.8158, "change": 247.2, "open": 3419.2, "high": 3419.2, "low": 3419.2, "tick": "up", "last_trade_price": 3419.2, "last_trade_time": "2026-10-21T11:46:05", "percent_change": 7.79319, "prev_day_close": 3172.0}, {"option": "NDX270917P29500000", "bid": 1671.5, "bid_size": 2.0, "ask": 2031.6, "ask_size": 3.0, "iv": 0.2307, "open_interest": 34.0, "volume": 0.0, "delta": -0.3651, "gamma": 0.0001, "vega": 106.3345, "theta": -3.4985, "rho": -115.6082, "theo": 1848.7572, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1772.3, "last_trade_time": "2026-09-23T12:00:51", "percent_change": 0.0, "prev_day_close": 1976.20001220703}, {"option": "NDX270917C29600000", "bid": 3002.1, "bid_size": 1.0, "ask": 3535.3, "ask_size": 1.0, "iv": 0.228, "open_interest": 0.0, "volume": 0.0, "delta": 0.6303, "gamma": 0.0001, "vega": 106.8617, "theta": -3.3375, "rho": 141.101, "theo": 3285.8203, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3114.59997558594}, {"option": "NDX270917P29600000", "bid": 1706.0, "bid_size": 2.0, "ask": 2066.1, "ask_size": 3.0, "iv": 0.2298, "open_interest": 1.0, "volume": 0.0, "delta": -0.3707, "gamma": 0.0001, "vega": 106.8618, "theta": -3.5003, "rho": -117.452, "theo": 1883.3329, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1623.8, "last_trade_time": "2026-10-09T15:24:03", "percent_change": 0.0, "prev_day_close": 2012.25006103516}, {"option": "NDX270917C29800000", "bid": 2882.3, "bid_size": 1.0, "ask": 3414.9, "ask_size": 1.0, "iv": 0.2264, "open_interest": 0.0, "volume": 0.0, "delta": 0.6189, "gamma": 0.0001, "vega": 107.8648, "theta": -3.361, "rho": 139.0677, "theo": 3165.567, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2998.39990234375}, {"option": "NDX270917P29800000", "bid": 1776.5, "bid_size": 2.0, "ask": 2136.6, "ask_size": 3.0, "iv": 0.2282, "open_interest": 3.0, "volume": 0.0, "delta": -0.3821, "gamma": 0.0001, "vega": 107.8649, "theta": -3.5015, "rho": -121.2272, "theo": 1954.2223, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2271.3, "last_trade_time": "2026-08-28T11:10:34", "percent_change": 0.0, "prev_day_close": 2088.04998779297}, {"option": "NDX270917C30000000", "bid": 2764.9, "bid_size": 1.0, "ask": 3296.6, "ask_size": 1.0, "iv": 0.2248, "open_interest": 0.0, "volume": 0.0, "delta": 0.6073, "gamma": 0.0001, "vega": 108.7889, "theta": -3.3812, "rho": 136.9413, "theo": 3047.6923, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2884.80004882812}, {"option": "NDX270917P30000000", "bid": 1849.4, "bid_size": 2.0, "ask": 2209.5, "ask_size": 3.0, "iv": 0.2266, "open_interest": 30.0, "volume": 0.0, "delta": -0.3937, "gamma": 0.0001, "vega": 108.7889, "theta": -3.4996, "rho": -125.0955, "theo": 2027.4902, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2228.9, "last_trade_time": "2026-10-20T09:39:56", "percent_change": 0.0, "prev_day_close": 2163.5}, {"option": "NDX270917C30200000", "bid": 2649.8, "bid_size": 1.0, "ask": 3180.7, "ask_size": 1.0, "iv": 0.2233, "open_interest": 0.0, "volume": 0.0, "delta": 0.5955, "gamma": 0.0001, "vega": 109.623, "theta": -3.3982, "rho": 134.7671, "theo": 2932.2445, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2773.0}, {"option": "NDX270917P30200000", "bid": 1924.7, "bid_size": 2.0, "ask": 2284.8, "ask_size": 3.0, "iv": 0.225, "open_interest": 15.0, "volume": 0.0, "delta": -0.4055, "gamma": 0.0001, "vega": 109.623, "theta": -3.4944, "rho": -129.0115, "theo": 2103.185, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2307.25, "last_trade_time": "2026-10-20T09:39:56", "percent_change": 0.0, "prev_day_close": 2242.75}, {"option": "NDX270917C30400000", "bid": 2537.2, "bid_size": 1.0, "ask": 3067.2, "ask_size": 1.0, "iv": 0.2218, "open_interest": 0.0, "volume": 0.0, "delta": 0.5836, "gamma": 0.0001, "vega": 110.3629, "theta": -3.4119, "rho": 132.57, "theo": 2819.246, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2663.69995117188}, {"option": "NDX270917P30400000", "bid": 2002.4, "bid_size": 1.0, "ask": 2464.1, "ask_size": 2.0, "iv": 0.2234, "open_interest": 1.0, "volume": 0.0, "delta": -0.4175, "gamma": 0.0001, "vega": 110.363, "theta": -3.4859, "rho": -132.9505, "theo": 2181.3291, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1940.0, "last_trade_time": "2026-10-13T15:53:40", "percent_change": 0.0, "prev_day_close": 2324.69995117188}, {"option": "NDX270917C30500000", "bid": 2481.8, "bid_size": 1.0, "ask": 3011.4, "ask_size": 1.0, "iv": 0.221, "open_interest": 3.0, "volume": 0.0, "delta": 0.5775, "gamma": 0.0001, "vega": 110.6979, "theta": -3.4175, "rho": 131.4579, "theo": 2763.6716, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3461.45, "last_trade_time": "2026-09-25T10:09:52", "percent_change": 0.0, "prev_day_close": 2609.90002441406}, {"option": "NDX270917P30500000", "bid": 2042.2, "bid_size": 1.0, "ask": 2504.0, "ask_size": 2.0, "iv": 0.2227, "open_interest": 3.0, "volume": 0.0, "delta": -0.4235, "gamma": 0.0001, "vega": 110.6979, "theta": -3.4804, "rho": -134.9335, "theo": 2221.326, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2086.75, "last_trade_time": "2026-09-25T10:09:52", "percent_change": 0.0, "prev_day_close": 2366.39990234375}, {"option": "NDX270917C30600000", "bid": 2427.0, "bid_size": 1.0, "ask": 2956.4, "ask_size": 1.0, "iv": 0.2203, "open_interest": 7.0, "volume": 0.0, "delta": 0.5715, "gamma": 0.0001, "vega": 111.0097, "theta": -3.4223, "rho": 130.3296, "theo": 2708.7199, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2684.6, "last_trade_time": "2026-09-17T14:50:10", "percent_change": 0.0, "prev_day_close": 2556.80004882812}, {"option": "NDX270917P30600000", "bid": 2082.6, "bid_size": 1.0, "ask": 2544.5, "ask_size": 2.0, "iv": 0.2219, "open_interest": 1.0, "volume": 0.0, "delta": -0.4296, "gamma": 0.0001, "vega": 111.0098, "theta": -3.4741, "rho": -136.9327, "theo": 2261.9456, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2427.0, "last_trade_time": "2026-09-17T14:40:06", "percent_change": 0.0, "prev_day_close": 2411.84997558594}, {"option": "NDX270917C30800000", "bid": 2319.2, "bid_size": 1.0, "ask": 2848.0, "ask_size": 1.0, "iv": 0.2189, "open_interest": 0.0, "volume": 0.0, "delta": 0.5592, "gamma": 0.0001, "vega": 111.5631, "theta": -3.4293, "rho": 128.0026, "theo": 2600.7154, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2452.54992675781}, {"option": "NDX270917P30800000", "bid": 2165.4, "bid_size": 1.0, "ask": 2627.5, "ask_size": 2.0, "iv": 0.2204, "open_interest": 1.0, "volume": 0.0, "delta": -0.4418, "gamma": 0.0001, "vega": 111.5632, "theta": -3.459, "rho": -141.0016, "theo": 2345.0837, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2596.4, "last_trade_time": "2026-09-17T10:54:28", "percent_change": 0.0, "prev_day_close": 2495.90002441406}, {"option": "NDX270917C31000000", "bid": 2293.2, "bid_size": 1.0, "ask": 2750.7, "ask_size": 2.0, "iv": 0.217, "open_interest": 7.0, "volume": 0.0, "delta": 0.5468, "gamma": 0.0001, "vega": 112.0186, "theta": -3.4329, "rho": 125.5687, "theo": 2495.306, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2327.62, "last_trade_time": "2026-10-20T10:02:16", "percent_change": 0.0, "prev_day_close": 2350.90002441406}, {"option": "NDX270917P31000000", "bid": 2250.9, "bid_size": 1.0, "ask": 2707.2, "ask_size": 2.0, "iv": 0.219, "open_interest": 0.0, "volume": 0.0, "delta": -0.4542, "gamma": 0.0001, "vega": 112.0186, "theta": -3.4403, "rho": -145.1774, "theo": 2430.8156, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2585.34997558594}, {"option": "NDX270917C31200000", "bid": 2190.2, "bid_size": 1.0, "ask": 2647.9, "ask_size": 2.0, "iv": 0.2156, "open_interest": 5.0, "volume": 0.0, "delta": 0.5344, "gamma": 0.0001, "vega": 112.3702, "theta": -3.4329, "rho": 123.0581, "theo": 2392.555, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2230.35, "last_trade_time": "2026-10-20T10:02:16", "percent_change": 0.0, "prev_day_close": 2251.84997558594}, {"option": "NDX270917P31200000", "bid": 2260.4, "bid_size": 1.0, "ask": 2788.6, "ask_size": 1.0, "iv": 0.2181, "open_interest": 18.0, "volume": 11.0, "delta": -0.4667, "gamma": 0.0001, "vega": 112.3702, "theta": -3.4182, "rho": -149.4298, "theo": 2519.2059, "change": -51.9, "open": 2615.5, "high": 2625.5, "low": 2615.5, "tick": "up", "last_trade_price": 2625.5, "last_trade_time": "2026-10-21T09:54:51", "percent_change": -1.93845, "prev_day_close": 2677.40002441406}, {"option": "NDX270917C31400000", "bid": 2089.3, "bid_size": 1.0, "ask": 2547.9, "ask_size": 2.0, "iv": 0.2142, "open_interest": 0.0, "volume": 0.0, "delta": 0.5218, "gamma": 0.0001, "vega": 112.616, "theta": -3.4294, "rho": 120.5247, "theo": 2292.4952, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2155.45007324219}, {"option": "NDX270917P31400000", "bid": 2351.6, "bid_size": 1.0, "ask": 2879.7, "ask_size": 1.0, "iv": 0.2168, "open_interest": 0.0, "volume": 11.0, "delta": -0.4792, "gamma": 0.0001, "vega": 112.6159, "theta": -3.3926, "rho": -153.7051, "theo": 2610.2886, "change": -54.75, "open": 2707.5, "high": 2717.5, "low": 2707.5, "tick": "up", "last_trade_price": 2717.5, "last_trade_time": "2026-10-21T09:54:51", "percent_change": -1.97493, "prev_day_close": 2772.25}, {"option": "NDX270917C31500000", "bid": 2041.1, "bid_size": 1.0, "ask": 2499.0, "ask_size": 2.0, "iv": 0.2136, "open_interest": 26.0, "volume": 1.0, "delta": 0.5154, "gamma": 0.0001, "vega": 112.6994, "theta": -3.4264, "rho": 119.2592, "theo": 2243.4752, "change": 185.85, "open": 2294.2, "high": 2294.2, "low": 2294.2, "tick": "down", "last_trade_price": 2294.2, "last_trade_time": "2026-10-21T11:46:05", "percent_change": 8.81495, "prev_day_close": 2108.34997558594}, {"option": "NDX270917P31500000", "bid": 2398.1, "bid_size": 1.0, "ask": 2926.3, "ask_size": 1.0, "iv": 0.2161, "open_interest": 22.0, "volume": 0.0, "delta": -0.4856, "gamma": 0.0001, "vega": 112.6993, "theta": -3.3784, "rho": -155.8415, "theo": 2656.8402, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2194.35, "last_trade_time": "2026-10-06T15:19:39", "percent_change": 0.0, "prev_day_close": 2820.65002441406}, {"option": "NDX270917C31600000", "bid": 1992.8, "bid_size": 1.0, "ask": 2450.7, "ask_size": 2.0, "iv": 0.2129, "open_interest": 0.0, "volume": 0.0, "delta": 0.5091, "gamma": 0.0001, "vega": 112.7564, "theta": -3.4225, "rho": 117.9927, "theo": 2195.1279, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2061.80004882812}, {"option": "NDX270917P31600000", "bid": 2445.3, "bid_size": 1.0, "ask": 2973.6, "ask_size": 1.0, "iv": 0.2154, "open_interest": 18.0, "volume": 17.0, "delta": -0.4919, "gamma": 0.0001, "vega": 112.7563, "theta": -3.3635, "rho": -157.979, "theo": 2704.0642, "change": -63.7, "open": 2810.1, "high": 2810.1, "low": 2802.5, "tick": "no_change", "last_trade_price": 2806.1, "last_trade_time": "2026-10-21T10:32:03", "percent_change": -2.21967, "prev_day_close": 2869.80004882812}, {"option": "NDX270917C31800000", "bid": 1898.3, "bid_size": 1.0, "ask": 2356.3, "ask_size": 2.0, "iv": 0.2117, "open_interest": 0.0, "volume": 0.0, "delta": 0.4964, "gamma": 0.0001, "vega": 112.7892, "theta": -3.4122, "rho": 115.4337, "theo": 2100.4585, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1970.89996337891}, {"option": "NDX270917P31800000", "bid": 2541.8, "bid_size": 1.0, "ask": 3071.4, "ask_size": 1.0, "iv": 0.2142, "open_interest": 0.0, "volume": 0.0, "delta": -0.5047, "gamma": 0.0001, "vega": 112.7892, "theta": -3.3309, "rho": -162.2798, "theo": 2800.5374, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2973.84997558594}, {"option": "NDX270917C32000000", "bid": 1805.8, "bid_size": 1.0, "ask": 2264.0, "ask_size": 2.0, "iv": 0.2104, "open_interest": 30.0, "volume": 0.0, "delta": 0.4836, "gamma": 0.0001, "vega": 112.7077, "theta": -3.3984, "rho": 112.8013, "theo": 2008.5212, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1736.55, "last_trade_time": "2026-10-16T15:59:01", "percent_change": 0.0, "prev_day_close": 1882.64996337891}, {"option": "NDX270917P32000000", "bid": 2640.9, "bid_size": 1.0, "ask": 3170.1, "ask_size": 1.0, "iv": 0.213, "open_interest": 16.0, "volume": 0.0, "delta": -0.5175, "gamma": 0.0001, "vega": 112.7076, "theta": -3.295, "rho": -166.6541, "theo": 2899.7427, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2874.9, "last_trade_time": "2026-10-14T15:02:58", "percent_change": 0.0, "prev_day_close": 3072.84997558594}, {"option": "NDX270917C32200000", "bid": 1717.0, "bid_size": 1.0, "ask": 2175.2, "ask_size": 2.0, "iv": 0.2092, "open_interest": 0.0, "volume": 0.0, "delta": 0.4708, "gamma": 0.0001, "vega": 112.5062, "theta": -3.3813, "rho": 110.0856, "theo": 1919.3686, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1797.20001220703}, {"option": "NDX270917P32200000", "bid": 2742.7, "bid_size": 1.0, "ask": 3272.5, "ask_size": 1.0, "iv": 0.2118, "open_interest": 0.0, "volume": 0.0, "delta": -0.5303, "gamma": 0.0001, "vega": 112.5062, "theta": -3.2557, "rho": -171.1117, "theo": 3001.7325, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3178.5}, {"option": "NDX270917C32400000", "bid": 1631.1, "bid_size": 1.0, "ask": 2103.0, "ask_size": 2.0, "iv": 0.2081, "open_interest": 1.0, "volume": 0.0, "delta": 0.4579, "gamma": 0.0001, "vega": 112.1891, "theta": -3.3608, "rho": 107.3345, "theo": 1833.0348, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1829.7, "last_trade_time": "2026-09-17T10:52:22", "percent_change": 0.0, "prev_day_close": 1714.54998779297}, {"option": "NDX270917P32400000", "bid": 2847.3, "bid_size": 1.0, "ask": 3377.7, "ask_size": 1.0, "iv": 0.2107, "open_interest": 0.0, "volume": 0.0, "delta": -0.5431, "gamma": 0.0001, "vega": 112.189, "theta": -3.213, "rho": -175.6046, "theo": 3106.5412, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3287.0}, {"option": "NDX270917C32500000", "bid": 1677.3, "bid_size": 1.0, "ask": 2048.1, "ask_size": 2.0, "iv": 0.2075, "open_interest": 2.0, "volume": 0.0, "delta": 0.4515, "gamma": 0.0001, "vega": 111.9903, "theta": -3.3493, "rho": 105.9638, "theo": 1790.9228, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1905.0, "last_trade_time": "2026-09-18T15:57:45", "percent_change": 0.0, "prev_day_close": 1674.25}, {"option": "NDX270917P32500000", "bid": 2900.6, "bid_size": 1.0, "ask": 3431.3, "ask_size": 1.0, "iv": 0.2101, "open_interest": 0.0, "volume": 0.0, "delta": -0.5495, "gamma": 0.0001, "vega": 111.9903, "theta": -3.1904, "rho": -177.8463, "theo": 3160.0017, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3342.34997558594}, {"option": "NDX270917C32600000", "bid": 1636.2, "bid_size": 1.0, "ask": 1907.8, "ask_size": 2.0, "iv": 0.207, "open_interest": 3.0, "volume": 0.0, "delta": 0.4451, "gamma": 0.0001, "vega": 111.7664, "theta": -3.337, "rho": 104.6018, "theo": 1749.5112, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1677.8, "last_trade_time": "2026-10-19T15:35:19", "percent_change": 0.0, "prev_day_close": 1634.64996337891}, {"option": "NDX270917P32600000", "bid": 2954.6, "bid_size": 1.0, "ask": 3485.7, "ask_size": 1.0, "iv": 0.2096, "open_interest": 0.0, "volume": 0.0, "delta": -0.5559, "gamma": 0.0001, "vega": 111.7664, "theta": -3.167, "rho": -180.0792, "theo": 3214.1611, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3398.30004882812}, {"option": "NDX270917C32800000", "bid": 1556.1, "bid_size": 1.0, "ask": 1827.5, "ask_size": 2.0, "iv": 0.2059, "open_interest": 1.0, "volume": 0.0, "delta": 0.4323, "gamma": 0.0001, "vega": 111.2434, "theta": -3.31, "rho": 101.8964, "theo": 1668.7672, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1956.9, "last_trade_time": "2026-08-20T09:30:30", "percent_change": 0.0, "prev_day_close": 1557.59997558594}, {"option": "NDX270917P32800000", "bid": 3064.7, "bid_size": 1.0, "ask": 3598.2, "ask_size": 1.0, "iv": 0.2086, "open_interest": 0.0, "volume": 0.0, "delta": -0.5687, "gamma": 0.0001, "vega": 111.2434, "theta": -3.1179, "rho": -184.5265, "theo": 3324.56, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3512.40002441406}, {"option": "NDX270917C33000000", "bid": 1481.1, "bid_size": 1.0, "ask": 1751.9, "ask_size": 2.0, "iv": 0.2052, "open_interest": 50.0, "volume": 0.0, "delta": 0.4196, "gamma": 0.0001, "vega": 110.6121, "theta": -3.28, "rho": 99.1765, "theo": 1590.7857, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1374.8, "last_trade_time": "2026-10-16T14:34:59", "percent_change": 0.0, "prev_day_close": 1483.25}, {"option": "NDX270917P33000000", "bid": 3177.6, "bid_size": 1.0, "ask": 3711.8, "ask_size": 1.0, "iv": 0.2076, "open_interest": 58.0, "volume": 0.0, "delta": -0.5815, "gamma": 0.0001, "vega": 110.6121, "theta": -3.0657, "rho": -188.9882, "theo": 3437.72, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3007.14, "last_trade_time": "2026-10-09T10:43:53", "percent_change": 0.0, "prev_day_close": 3630.75}, {"option": "NDX270917C33200000", "bid": 1406.4, "bid_size": 2.0, "ask": 1676.9, "ask_size": 3.0, "iv": 0.2042, "open_interest": 1.0, "volume": 10.0, "delta": 0.4069, "gamma": 0.0001, "vega": 109.8598, "theta": -3.2471, "rho": 96.4029, "theo": 1515.5759, "change": 141.9, "open": 1561.0, "high": 1561.0, "low": 1553.8, "tick": "down", "last_trade_price": 1553.8, "last_trade_time": "2026-10-21T14:50:20", "percent_change": 10.0503, "prev_day_close": 1411.90002441406}, {"option": "NDX270917P33200000", "bid": 3289.1, "bid_size": 1.0, "ask": 3829.2, "ask_size": 1.0, "iv": 0.2065, "open_interest": 16.0, "volume": 0.0, "delta": -0.5942, "gamma": 0.0001, "vega": 109.8598, "theta": -3.0106, "rho": -193.5037, "theo": 3553.654, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2979.1, "last_trade_time": "2026-10-07T14:54:52", "percent_change": 0.0, "prev_day_close": 3749.30004882812}, {"option": "NDX270917C33400000", "bid": 1334.4, "bid_size": 2.0, "ask": 1604.8, "ask_size": 3.0, "iv": 0.2033, "open_interest": 0.0, "volume": 0.0, "delta": 0.3943, "gamma": 0.0001, "vega": 108.9859, "theta": -3.2114, "rho": 93.5898, "theo": 1443.1552, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1343.45001220703}, {"option": "NDX270917P33400000", "bid": 3408.2, "bid_size": 1.0, "ask": 3948.3, "ask_size": 1.0, "iv": 0.2056, "open_interest": 0.0, "volume": 0.0, "delta": -0.6067, "gamma": 0.0001, "vega": 108.9859, "theta": -2.9527, "rho": -198.0586, "theo": 3672.376, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3872.44995117188}, {"option": "NDX270917C33500000", "bid": 1299.4, "bid_size": 2.0, "ask": 1569.7, "ask_size": 3.0, "iv": 0.2029, "open_interest": 150.0, "volume": 0.0, "delta": 0.388, "gamma": 0.0001, "vega": 108.5086, "theta": -3.1924, "rho": 92.1864, "theo": 1407.9876, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1156.53, "last_trade_time": "2026-10-16T15:43:27", "percent_change": 0.0, "prev_day_close": 1310.0}, {"option": "NDX270917P33500000", "bid": 3468.8, "bid_size": 1.0, "ask": 4008.9, "ask_size": 1.0, "iv": 0.2052, "open_interest": 0.0, "volume": 0.0, "delta": -0.613, "gamma": 0.0001, "vega": 108.5086, "theta": -2.9227, "rho": -200.333, "theo": 3732.7797, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3934.45007324219}, {"option": "NDX270917C34000000", "bid": 1157.5, "bid_size": 1.0, "ask": 1351.3, "ask_size": 1.0, "iv": 0.2021, "open_interest": 44.0, "volume": 0.0, "delta": 0.3572, "gamma": 0.0001, "vega": 105.8099, "theta": -3.0884, "rho": 85.371, "theo": 1242.3011, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1175.8, "last_trade_time": "2026-10-19T11:04:40", "percent_change": 0.0, "prev_day_close": 1153.59997558594}, {"option": "NDX270917P34000000", "bid": 3782.5, "bid_size": 1.0, "ask": 4324.8, "ask_size": 1.0, "iv": 0.2034, "open_interest": 3.0, "volume": 0.0, "delta": -0.6438, "gamma": 0.0001, "vega": 105.81, "theta": -2.7632, "rho": -211.503, "theo": 4044.9509, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3719.9, "last_trade_time": "2026-09-30T10:33:51", "percent_change": 0.0, "prev_day_close": 4258.94995117188}, {"option": "NDX270917C34500000", "bid": 1007.4, "bid_size": 1.0, "ask": 1206.6, "ask_size": 1.0, "iv": 0.2021, "open_interest": 4.0, "volume": 0.0, "delta": 0.3275, "gamma": 0.0001, "vega": 102.5229, "theta": -2.9706, "rho": 78.6044, "theo": 1093.0192, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1017.9, "last_trade_time": "2026-10-20T14:33:31", "percent_change": 0.0, "prev_day_close": 1026.85000610352}, {"option": "NDX270917P34500000", "bid": 4113.2, "bid_size": 1.0, "ask": 4659.7, "ask_size": 1.0, "iv": 0.202, "open_interest": 0.0, "volume": 0.0, "delta": -0.6735, "gamma": 0.0001, "vega": 102.523, "theta": -2.59, "rho": -222.6242, "theo": 4373.5255, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4590.60009765625}, {"option": "NDX270917C35000000", "bid": 888.5, "bid_size": 1.0, "ask": 1045.0, "ask_size": 1.0, "iv": 0.1978, "open_interest": 23.0, "volume": 2.0, "delta": 0.299, "gamma": 0.0001, "vega": 98.7305, "theta": -2.8416, "rho": 72.0711, "theo": 959.5572, "change": 80.1, "open": 978.0, "high": 978.0, "low": 978.0, "tick": "down", "last_trade_price": 978.0, "last_trade_time": "2026-10-21T11:17:01", "percent_change": 8.92081, "prev_day_close": 897.900024414062}, {"option": "NDX270917P35000000", "bid": 4409.6, "bid_size": 1.0, "ask": 5091.9, "ask_size": 1.0, "iv": 0.2025, "open_interest": 7.0, "volume": 0.0, "delta": -0.702, "gamma": 0.0001, "vega": 98.7305, "theta": -2.4055, "rho": -233.5122, "theo": 4717.9188, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4271.5, "last_trade_time": "2026-09-22T13:35:32", "percent_change": 0.0, "prev_day_close": 4958.19995117188}, {"option": "NDX270917C35500000", "bid": 800.0, "bid_size": 1.0, "ask": 1000.0, "ask_size": 1.0, "iv": 0.1972, "open_interest": 25.0, "volume": 0.0, "delta": 0.272, "gamma": 0.0001, "vega": 94.5931, "theta": -2.7045, "rho": 65.8377, "theo": 840.7976, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 673.53, "last_trade_time": "2026-10-16T15:43:27", "percent_change": 0.0, "prev_day_close": 776.75}, {"option": "NDX270917P35500000", "bid": 4725.4, "bid_size": 1.0, "ask": 5452.3, "ask_size": 1.0, "iv": 0.1993, "open_interest": 0.0, "volume": 0.0, "delta": -0.729, "gamma": 0.0001, "vega": 94.5931, "theta": -2.213, "rho": -244.1002, "theo": 5077.0157, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5325.25}, {"option": "NDX270917C36000000", "bid": 708.9, "bid_size": 1.0, "ask": 786.7, "ask_size": 1.0, "iv": 0.1969, "open_interest": 2.0, "volume": 0.0, "delta": 0.2467, "gamma": 0.0001, "vega": 90.0678, "theta": -2.562, "rho": 59.8498, "theo": 735.8582, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 671.22, "last_trade_time": "2026-10-15T09:30:25", "percent_change": 0.0, "prev_day_close": 678.149993896484}, {"option": "NDX270917P36000000", "bid": 5097.1, "bid_size": 1.0, "ask": 5861.8, "ask_size": 1.0, "iv": 0.1983, "open_interest": 0.0, "volume": 0.0, "delta": -0.7544, "gamma": 0.0001, "vega": 90.0679, "theta": -2.015, "rho": -254.4428, "theo": 5449.9338, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5702.30004882812}, {"option": "NDX270917C36500000", "bid": 616.4, "bid_size": 1.0, "ask": 693.1, "ask_size": 1.0, "iv": 0.1962, "open_interest": 325.0, "volume": 0.0, "delta": 0.223, "gamma": 0.0, "vega": 85.4417, "theta": -2.4168, "rho": 54.3404, "theo": 643.4842, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 584.01, "last_trade_time": "2026-10-15T09:30:25", "percent_change": 0.0, "prev_day_close": 592.399993896484}, {"option": "NDX270917P36500000", "bid": 5481.6, "bid_size": 1.0, "ask": 6247.7, "ask_size": 1.0, "iv": 0.1977, "open_interest": 0.0, "volume": 0.0, "delta": -0.778, "gamma": 0.0, "vega": 85.4418, "theta": -1.8144, "rho": -264.3068, "theo": 5835.4162, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6095.30004882812}, {"option": "NDX270917C37000000", "bid": 535.0, "bid_size": 2.0, "ask": 611.6, "ask_size": 1.0, "iv": 0.1957, "open_interest": 6.0, "volume": 0.0, "delta": 0.2013, "gamma": 0.0, "vega": 80.6149, "theta": -2.2716, "rho": 49.0898, "theo": 562.5781, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 410.0, "last_trade_time": "2026-04-29T09:30:15", "percent_change": 0.0, "prev_day_close": 518.399993896484}, {"option": "NDX270917P37000000", "bid": 5877.6, "bid_size": 1.0, "ask": 6644.9, "ask_size": 1.0, "iv": 0.1974, "open_interest": 1.0, "volume": 0.0, "delta": -0.7998, "gamma": 0.0, "vega": 80.615, "theta": -1.6136, "rho": -273.9121, "theo": 6232.3665, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7391.5, "last_trade_time": "2026-06-11T09:30:27", "percent_change": 0.0, "prev_day_close": 6498.44995117188}, {"option": "NDX270917C37500000", "bid": 463.6, "bid_size": 2.0, "ask": 543.3, "ask_size": 1.0, "iv": 0.1969, "open_interest": 10.0, "volume": 0.0, "delta": 0.1812, "gamma": 0.0, "vega": 75.8103, "theta": -2.1282, "rho": 44.3515, "theo": 491.988, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 477.1, "last_trade_time": "2026-10-16T09:36:29", "percent_change": 0.0, "prev_day_close": 454.150009155273}, {"option": "NDX270917P37500000", "bid": 6284.0, "bid_size": 1.0, "ask": 7052.9, "ask_size": 1.0, "iv": 0.1974, "open_interest": 0.0, "volume": 0.0, "delta": -0.8198, "gamma": 0.0, "vega": 75.8104, "theta": -1.4148, "rho": -283.0051, "theo": 6639.6329, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6910.59985351562}, {"option": "NDX270917C38000000", "bid": 401.2, "bid_size": 2.0, "ask": 480.9, "ask_size": 1.0, "iv": 0.1968, "open_interest": 205.0, "volume": 5.0, "delta": 0.163, "gamma": 0.0, "vega": 71.0711, "theta": -1.9886, "rho": 39.9511, "theo": 430.5121, "change": 40.0, "open": 436.1, "high": 436.1, "low": 436.1, "tick": "no_change", "last_trade_price": 436.1, "last_trade_time": "2026-10-21T16:01:14", "percent_change": 10.0985, "prev_day_close": 396.100006103516}, {"option": "NDX270917P38000000", "bid": 6700.0, "bid_size": 1.0, "ask": 7470.1, "ask_size": 1.0, "iv": 0.1976, "open_interest": 0.0, "volume": 0.0, "delta": -0.838, "gamma": 0.0, "vega": 71.0712, "theta": -1.2198, "rho": -291.76, "theo": 7056.0135, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7331.05004882812}, {"option": "NDX270917C39000000", "bid": 313.9, "bid_size": 1.0, "ask": 363.6, "ask_size": 1.0, "iv": 0.1969, "open_interest": 161.0, "volume": 1.0, "delta": 0.1316, "gamma": 0.0, "vega": 61.9146, "theta": -1.7257, "rho": 32.3672, "theo": 330.9112, "change": 26.0, "open": 332.1, "high": 332.1, "low": 332.1, "tick": "up", "last_trade_price": 332.1, "last_trade_time": "2026-10-21T16:01:14", "percent_change": 8.49396, "prev_day_close": 306.099990844727}, {"option": "NDX270917P39000000", "bid": 7561.2, "bid_size": 1.0, "ask": 8327.7, "ask_size": 1.0, "iv": 0.1988, "open_interest": 0.0, "volume": 0.0, "delta": -0.8694, "gamma": 0.0, "vega": 61.9146, "theta": -0.846, "rho": -308.0533, "theo": 7912.1255, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8196.10009765625}, {"option": "NDX270917C40000000", "bid": 235.9, "bid_size": 1.0, "ask": 285.8, "ask_size": 1.0, "iv": 0.1976, "open_interest": 60.0, "volume": 6.0, "delta": 0.1062, "gamma": 0.0, "vega": 53.4855, "theta": -1.4896, "rho": 26.1462, "theo": 256.0882, "change": 21.85, "open": 277.2, "high": 277.2, "low": 258.0, "tick": "no_change", "last_trade_price": 258.0, "last_trade_time": "2026-10-21T16:01:14", "percent_change": 9.25259, "prev_day_close": 236.150001525879}, {"option": "NDX270917P40000000", "bid": 8442.8, "bid_size": 1.0, "ask": 9209.7, "ask_size": 1.0, "iv": 0.2007, "open_interest": 0.0, "volume": 0.0, "delta": -0.8948, "gamma": 0.0, "vega": 53.4856, "theta": -0.4989, "rho": -322.9836, "theo": 8793.0153, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9081.89990234375}, {"option": "NDX270917C41000000", "bid": 191.8, "bid_size": 2.0, "ask": 211.8, "ask_size": 1.0, "iv": 0.1986, "open_interest": 65.0, "volume": 10.0, "delta": 0.0859, "gamma": 0.0, "vega": 46.0378, "theta": -1.282, "rho": 21.153, "theo": 199.7527, "change": 5.05, "open": 194.0, "high": 194.0, "low": 186.0, "tick": "no_change", "last_trade_price": 190.0, "last_trade_time": "2026-10-21T16:01:14", "percent_change": 2.73047, "prev_day_close": 184.949996948242}, {"option": "NDX270917P41000000", "bid": 9343.0, "bid_size": 1.0, "ask": 10109.6, "ask_size": 1.0, "iv": 0.2031, "open_interest": 0.0, "volume": 0.0, "delta": -0.9152, "gamma": 0.0, "vega": 46.0378, "theta": -0.1805, "rho": -336.6861, "theo": 9692.3927, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9984.0498046875}, {"option": "NDX270917C42000000", "bid": 147.3, "bid_size": 1.0, "ask": 167.3, "ask_size": 1.0, "iv": 0.2, "open_interest": 26.0, "volume": 2.0, "delta": 0.0696, "gamma": 0.0, "vega": 39.4978, "theta": -1.1019, "rho": 17.1922, "theo": 157.1133, "change": 7.05, "open": 152.0, "high": 152.0, "low": 152.0, "tick": "no_change", "last_trade_price": 152.0, "last_trade_time": "2026-10-21T16:01:14", "percent_change": 4.86375, "prev_day_close": 144.949996948242}, {"option": "NDX270917P42000000", "bid": 10256.1, "bid_size": 1.0, "ask": 11022.5, "ask_size": 1.0, "iv": 0.206, "open_interest": 0.0, "volume": 0.0, "delta": -0.9314, "gamma": 0.0, "vega": 39.4979, "theta": 0.0, "rho": -349.3562, "theo": 10605.4662, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10898.9501953125}, {"option": "NDX270917C43000000", "bid": 113.7, "bid_size": 2.0, "ask": 133.7, "ask_size": 2.0, "iv": 0.2018, "open_interest": 23.0, "volume": 2.0, "delta": 0.0567, "gamma": 0.0, "vega": 33.8165, "theta": -0.9468, "rho": 13.9731, "theo": 124.5417, "change": 19.05, "open": 133.6, "high": 133.6, "low": 133.6, "tick": "down", "last_trade_price": 133.6, "last_trade_time": "2026-10-21T13:22:03", "percent_change": 16.6303, "prev_day_close": 114.549999237061}, {"option": "NDX270917P43000000", "bid": 11166.5, "bid_size": 1.0, "ask": 11945.2, "ask_size": 1.0, "iv": 0.2091, "open_interest": 0.0, "volume": 0.0, "delta": -0.9443, "gamma": 0.0, "vega": 33.8166, "theta": 0.0, "rho": -361.2846, "theo": 11528.6076, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11823.0498046875}, {"option": "NDX271217C06000000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9988, "gamma": 0.0, "vega": 2.5059, "theta": 0.0, "rho": 65.9994, "theo": 24014.6458, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 23711.900390625}, {"option": "NDX271217P06000000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 7.0, "volume": 0.0, "delta": -0.0025, "gamma": 0.0, "vega": 2.5059, "theta": -0.1713, "rho": -1.033, "theo": 17.0823, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 30.0, "last_trade_time": "2026-06-24T12:09:18", "percent_change": 0.0, "prev_day_close": 39.0}, {"option": "NDX271217C07000000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9978, "gamma": 0.0, "vega": 3.4156, "theta": 0.0, "rho": 76.553, "theo": 23077.8002, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22773.69921875}, {"option": "NDX271217P07000000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 4.0, "volume": 0.0, "delta": -0.0035, "gamma": 0.0, "vega": 3.4156, "theta": -0.2206, "rho": -1.446, "theo": 23.2716, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 45.8, "last_trade_time": "2026-04-28T12:22:47", "percent_change": 0.0, "prev_day_close": 23.3500003814697}, {"option": "NDX271217C08000000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9965, "gamma": 0.0, "vega": 4.54, "theta": 0.0, "rho": 86.9872, "theo": 22142.4686, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21837.80078125}, {"option": "NDX271217P08000000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.0048, "gamma": 0.0, "vega": 4.54, "theta": -0.2776, "rho": -1.9784, "theo": 30.9746, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 77.0, "last_trade_time": "2026-02-20T14:00:10", "percent_change": 0.0, "prev_day_close": 28.8999999761581}, {"option": "NDX271217C09000000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9949, "gamma": 0.0, "vega": 5.8868, "theta": 0.0, "rho": 97.2943, "theo": 21208.9217, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20904.599609375}, {"option": "NDX271217P09000000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 5.0, "volume": 0.0, "delta": -0.0064, "gamma": 0.0, "vega": 5.8868, "theta": -0.343, "rho": -2.638, "theo": 40.4625, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 68.0, "last_trade_time": "2026-06-12T10:44:01", "percent_change": 0.0, "prev_day_close": 38.8499999046326}, {"option": "NDX271217C10000000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9928, "gamma": 0.0, "vega": 7.5128, "theta": 0.0, "rho": 107.4297, "theo": 20277.4748, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19974.0}, {"option": "NDX271217P10000000", "bid": 0.0, "bid_size": 0.0, "ask": 103.2, "ask_size": 1.0, "iv": 0.5012, "open_interest": 3.0, "volume": 0.0, "delta": -0.0085, "gamma": 0.0, "vega": 7.5128, "theta": -0.4171, "rho": -3.4692, "theo": 52.0503, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 51.3, "last_trade_time": "2026-10-20T15:04:26", "percent_change": 0.0, "prev_day_close": 51.1999988555908}, {"option": "NDX271217C11000000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9903, "gamma": 0.0, "vega": 9.4119, "theta": 0.0, "rho": 117.388, "theo": 19348.4824, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19046.599609375}, {"option": "NDX271217P11000000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 26.0, "volume": 6.0, "delta": -0.011, "gamma": 0.0, "vega": 9.4119, "theta": -0.5005, "rho": -4.4776, "theo": 66.0927, "change": -0.65, "open": 65.12, "high": 65.5, "low": 65.12, "tick": "up", "last_trade_price": 65.5, "last_trade_time": "2026-10-21T13:49:02", "percent_change": -0.982618, "prev_day_close": 66.1500015258789}, {"option": "NDX271217C12000000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9873, "gamma": 0.0, "vega": 11.6652, "theta": 0.0, "rho": 127.1072, "theo": 18422.3359, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18123.400390625}, {"option": "NDX271217P12000000", "bid": 0.05, "bid_size": 1.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 42.0, "volume": 4.0, "delta": -0.014, "gamma": 0.0, "vega": 11.6652, "theta": -0.5933, "rho": -5.725, "theo": 82.981, "change": -1.33, "open": 80.7, "high": 82.77, "low": 80.7, "tick": "up", "last_trade_price": 82.77, "last_trade_time": "2026-10-21T12:15:14", "percent_change": -1.58145, "prev_day_close": 84.1000022888184}, {"option": "NDX271217C12200000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9866, "gamma": 0.0, "vega": 12.1527, "theta": 0.0, "rho": 129.0214, "theo": 18237.4921, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17939.30078125}, {"option": "NDX271217P12200000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 9.0, "volume": 0.0, "delta": -0.0147, "gamma": 0.0, "vega": 12.1527, "theta": -0.613, "rho": -6.0042, "theo": 86.7441, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 147.38, "last_trade_time": "2026-06-17T14:03:33", "percent_change": 0.0, "prev_day_close": 88.1000022888184}, {"option": "NDX271217C12400000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9859, "gamma": 0.0, "vega": 12.6524, "theta": 0.0, "rho": 130.9266, "theo": 18052.7843, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17755.30078125}, {"option": "NDX271217P12400000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 2.0, "volume": 0.0, "delta": -0.0154, "gamma": 0.0, "vega": 12.6524, "theta": -0.6332, "rho": -6.2923, "theo": 90.6433, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 154.63, "last_trade_time": "2026-06-17T14:03:33", "percent_change": 0.0, "prev_day_close": 92.25}, {"option": "NDX271217C12600000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9851, "gamma": 0.0, "vega": 13.1658, "theta": 0.0, "rho": 132.8224, "theo": 17868.2152, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17571.5}, {"option": "NDX271217P12600000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 6.0, "volume": 0.0, "delta": -0.0162, "gamma": 0.0, "vega": 13.1658, "theta": -0.6537, "rho": -6.5899, "theo": 94.6811, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 338.0, "last_trade_time": "2026-03-30T10:01:33", "percent_change": 0.0, "prev_day_close": 96.5000038146973}, {"option": "NDX271217C12800000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9844, "gamma": 0.0, "vega": 13.695, "theta": 0.0, "rho": 134.7077, "theo": 17683.7881, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17387.80078125}, {"option": "NDX271217P12800000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 2.0, "volume": 0.0, "delta": -0.017, "gamma": 0.0, "vega": 13.695, "theta": -0.6746, "rho": -6.8978, "theo": 98.8609, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 500.0, "last_trade_time": "2025-05-02T11:36:08", "percent_change": 0.0, "prev_day_close": 101.050003051758}, {"option": "NDX271217C13000000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9836, "gamma": 0.0, "vega": 14.242, "theta": 0.0, "rho": 136.5813, "theo": 17499.5068, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17204.30078125}, {"option": "NDX271217P13000000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 49.0, "volume": 0.0, "delta": -0.0177, "gamma": 0.0, "vega": 14.242, "theta": -0.6959, "rho": -7.2176, "theo": 103.1866, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 111.8, "last_trade_time": "2026-10-20T15:04:26", "percent_change": 0.0, "prev_day_close": 105.649997711182}, {"option": "NDX271217C13200000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9827, "gamma": 0.0, "vega": 14.808, "theta": 0.0, "rho": 138.4415, "theo": 17315.3763, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17021.0}, {"option": "NDX271217P13200000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -0.0186, "gamma": 0.0, "vega": 14.808, "theta": -0.7175, "rho": -7.5507, "theo": 107.663, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 332.88, "last_trade_time": "2025-11-13T14:53:26", "percent_change": 0.0, "prev_day_close": 110.349998474121}, {"option": "NDX271217C13400000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9819, "gamma": 0.0, "vega": 15.3931, "theta": 0.0, "rho": 140.2872, "theo": 17131.4021, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16837.8002929688}, {"option": "NDX271217P13400000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 2.0, "volume": 0.0, "delta": -0.0194, "gamma": 0.0, "vega": 15.3931, "theta": -0.7396, "rho": -7.8983, "theo": 112.2958, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 121.0, "last_trade_time": "2026-10-16T13:38:04", "percent_change": 0.0, "prev_day_close": 115.300003051758}, {"option": "NDX271217C13600000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.981, "gamma": 0.0, "vega": 15.9965, "theta": 0.0, "rho": 142.1178, "theo": 16947.5904, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16654.8002929688}, {"option": "NDX271217P13600000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 3.0, "volume": 0.0, "delta": -0.0203, "gamma": 0.0, "vega": 15.9965, "theta": -0.762, "rho": -8.2611, "theo": 117.091, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 154.0, "last_trade_time": "2026-09-01T09:31:56", "percent_change": 0.0, "prev_day_close": 120.399997711182}, {"option": "NDX271217C13800000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.98, "gamma": 0.0, "vega": 16.6164, "theta": 0.0, "rho": 143.9332, "theo": 16763.9472, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16471.900390625}, {"option": "NDX271217P13800000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 5.0, "volume": 0.0, "delta": -0.0213, "gamma": 0.0, "vega": 16.6164, "theta": -0.7848, "rho": -8.639, "theo": 122.0548, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 180.1, "last_trade_time": "2026-08-19T09:36:07", "percent_change": 0.0, "prev_day_close": 126.099998474121}, {"option": "NDX271217C14000000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 3.0, "volume": 0.0, "delta": 0.9791, "gamma": 0.0, "vega": 17.2511, "theta": 0.0, "rho": 145.7341, "theo": 16580.4782, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7526.0, "last_trade_time": "2025-04-02T16:13:28", "percent_change": 0.0, "prev_day_close": 16289.1997070312}, {"option": "NDX271217P14000000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 35.0, "volume": 3.0, "delta": -0.0222, "gamma": 0.0, "vega": 17.2511, "theta": -0.8081, "rho": -9.0315, "theo": 127.1928, "change": -0.1, "open": 133.24, "high": 133.24, "low": 131.0, "tick": "down", "last_trade_price": 131.0, "last_trade_time": "2026-10-21T13:49:02", "percent_change": -0.0762765, "prev_day_close": 131.099998474121}, {"option": "NDX271217C14200000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.9781, "gamma": 0.0, "vega": 17.8992, "theta": 0.0, "rho": 147.5218, "theo": 16397.1884, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7376.0, "last_trade_time": "2025-04-02T16:13:28", "percent_change": 0.0, "prev_day_close": 16106.6997070312}, {"option": "NDX271217P14200000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 4.0, "volume": 0.0, "delta": -0.0232, "gamma": 0.0, "vega": 17.8992, "theta": -0.8317, "rho": -9.437, "theo": 132.5098, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 194.9, "last_trade_time": "2026-08-19T09:36:07", "percent_change": 0.0, "prev_day_close": 138.150001525879}, {"option": "NDX271217C14400000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.9771, "gamma": 0.0, "vega": 18.5606, "theta": 0.0, "rho": 149.2968, "theo": 16214.0819, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8814.5, "last_trade_time": "2025-02-27T09:30:31", "percent_change": 0.0, "prev_day_close": 15924.3002929688}, {"option": "NDX271217P14400000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 25.0, "volume": 0.0, "delta": -0.0242, "gamma": 0.0, "vega": 18.5606, "theta": -0.8557, "rho": -9.8553, "theo": 138.0103, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 200.0, "last_trade_time": "2026-08-19T09:36:06", "percent_change": 0.0, "prev_day_close": 144.349998474121}, {"option": "NDX271217C14600000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.976, "gamma": 0.0, "vega": 19.2363, "theta": 0.0, "rho": 151.0595, "theo": 16031.1628, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15742.099609375}, {"option": "NDX271217P14600000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 4.0, "volume": 0.0, "delta": -0.0253, "gamma": 0.0, "vega": 19.2363, "theta": -0.8801, "rho": -10.286, "theo": 143.6982, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 186.0, "last_trade_time": "2026-09-01T09:32:08", "percent_change": 0.0, "prev_day_close": 150.599998474121}, {"option": "NDX271217C14800000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.9749, "gamma": 0.0, "vega": 19.9288, "theta": 0.0, "rho": 152.8091, "theo": 15848.4351, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8508.0, "last_trade_time": "2025-02-27T09:30:31", "percent_change": 0.0, "prev_day_close": 15560.0}, {"option": "NDX271217P14800000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.0264, "gamma": 0.0, "vega": 19.9288, "theta": -0.9048, "rho": -10.7297, "theo": 149.5774, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 157.0}, {"option": "NDX271217C15000000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9737, "gamma": 0.0, "vega": 20.6405, "theta": 0.0, "rho": 154.5441, "theo": 15665.9036, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15378.2001953125}, {"option": "NDX271217P15000000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 45.0, "volume": 2.0, "delta": -0.0276, "gamma": 0.0, "vega": 20.6405, "theta": -0.93, "rho": -11.1881, "theo": 155.6528, "change": -0.96, "open": 160.4, "high": 162.54, "low": 160.4, "tick": "up", "last_trade_price": 162.54, "last_trade_time": "2026-10-21T12:15:14", "percent_change": -0.587156, "prev_day_close": 163.5}, {"option": "NDX271217C15200000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9725, "gamma": 0.0, "vega": 21.3741, "theta": 0.0, "rho": 156.2623, "theo": 15483.5742, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15196.5}, {"option": "NDX271217P15200000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 2.0, "volume": 0.0, "delta": -0.0288, "gamma": 0.0, "vega": 21.3741, "theta": -0.9555, "rho": -11.6632, "theo": 161.9305, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 363.0, "last_trade_time": "2026-08-04T10:23:35", "percent_change": 0.0, "prev_day_close": 171.150001525879}, {"option": "NDX271217C15400000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.9713, "gamma": 0.0, "vega": 22.1309, "theta": 0.0, "rho": 157.9614, "theo": 15301.4544, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7932.8, "last_trade_time": "2025-01-14T09:36:09", "percent_change": 0.0, "prev_day_close": 15015.099609375}, {"option": "NDX271217P15400000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 5.0, "volume": 0.0, "delta": -0.03, "gamma": 0.0, "vega": 22.1309, "theta": -0.9814, "rho": -12.1574, "theo": 168.4176, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 484.7, "last_trade_time": "2026-03-06T15:04:11", "percent_change": 0.0, "prev_day_close": 177.900001525879}, {"option": "NDX271217C15600000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.97, "gamma": 0.0, "vega": 22.9109, "theta": 0.0, "rho": 159.6398, "theo": 15119.5525, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14833.7998046875}, {"option": "NDX271217P15600000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 2.0, "volume": 0.0, "delta": -0.0313, "gamma": 0.0, "vega": 22.9109, "theta": -1.0077, "rho": -12.6723, "theo": 175.1226, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 714.0, "last_trade_time": "2025-03-03T09:30:50", "percent_change": 0.0, "prev_day_close": 185.800003051758}, {"option": "NDX271217C15800000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.9687, "gamma": 0.0, "vega": 23.7126, "theta": 0.0, "rho": 161.2967, "theo": 14937.8776, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7489.9, "last_trade_time": "2025-03-03T09:30:15", "percent_change": 0.0, "prev_day_close": 14652.7001953125}, {"option": "NDX271217P15800000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 11.0, "volume": 0.0, "delta": -0.0326, "gamma": 0.0, "vega": 23.7126, "theta": -1.0344, "rho": -13.2088, "theo": 182.0547, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 524.5, "last_trade_time": "2026-03-06T15:03:58", "percent_change": 0.0, "prev_day_close": 193.800003051758}, {"option": "NDX271217C16000000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.9673, "gamma": 0.0, "vega": 24.5335, "theta": 0.0, "rho": 162.9324, "theo": 14756.4388, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7344.7, "last_trade_time": "2025-03-03T09:30:15", "percent_change": 0.0, "prev_day_close": 14471.7998046875}, {"option": "NDX271217P16000000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 224.0, "volume": 0.0, "delta": -0.034, "gamma": 0.0, "vega": 24.5335, "theta": -1.0614, "rho": -13.7664, "theo": 189.2228, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 170.0, "last_trade_time": "2026-10-13T12:04:19", "percent_change": 0.0, "prev_day_close": 201.900001525879}, {"option": "NDX271217C16200000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9659, "gamma": 0.0, "vega": 25.3711, "theta": 0.0, "rho": 164.5483, "theo": 14575.2446, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14291.0}, {"option": "NDX271217P16200000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 16.0, "volume": 0.0, "delta": -0.0354, "gamma": 0.0, "vega": 25.3711, "theta": -1.0889, "rho": -14.3438, "theo": 196.6356, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 193.0, "last_trade_time": "2026-10-15T13:23:51", "percent_change": 0.0, "prev_day_close": 210.0}, {"option": "NDX271217C16400000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9645, "gamma": 0.0, "vega": 26.2239, "theta": 0.0, "rho": 166.1455, "theo": 14394.3027, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14110.400390625}, {"option": "NDX271217P16400000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.0368, "gamma": 0.0, "vega": 26.2239, "theta": -1.1167, "rho": -14.94, "theo": 204.3006, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 218.0}, {"option": "NDX271217C16600000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9629, "gamma": 0.0, "vega": 27.0917, "theta": 0.0, "rho": 167.7255, "theo": 14213.6199, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13930.0}, {"option": "NDX271217P16600000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -0.0384, "gamma": 0.0, "vega": 27.0917, "theta": -1.1449, "rho": -15.5533, "theo": 212.2247, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1024.7, "last_trade_time": "2025-03-18T09:30:17", "percent_change": 0.0, "prev_day_close": 226.0}, {"option": "NDX271217C16800000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.9614, "gamma": 0.0, "vega": 27.9765, "theta": 0.0, "rho": 169.2883, "theo": 14033.2027, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7851.6, "last_trade_time": "2025-02-21T09:30:15", "percent_change": 0.0, "prev_day_close": 13749.7998046875}, {"option": "NDX271217P16800000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -0.0399, "gamma": 0.0, "vega": 27.9765, "theta": -1.1734, "rho": -16.1838, "theo": 220.4145, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 637.4, "last_trade_time": "2026-03-06T15:06:08", "percent_change": 0.0, "prev_day_close": 236.0}, {"option": "NDX271217C17000000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 7.0, "volume": 0.0, "delta": 0.9597, "gamma": 0.0, "vega": 28.8813, "theta": 0.0, "rho": 170.8326, "theo": 13853.0582, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5242.2, "last_trade_time": "2025-03-11T09:30:17", "percent_change": 0.0, "prev_day_close": 13569.7998046875}, {"option": "NDX271217P17000000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 151.0, "volume": 0.0, "delta": -0.0416, "gamma": 0.0, "vega": 28.8813, "theta": -1.2024, "rho": -16.8329, "theo": 228.8769, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 207.3, "last_trade_time": "2026-10-05T15:45:54", "percent_change": 0.0, "prev_day_close": 243.649993896484}, {"option": "NDX271217C17500000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 6.0, "volume": 0.0, "delta": 0.9554, "gamma": 0.0, "vega": 31.2533, "theta": 0.0, "rho": 174.5928, "theo": 13403.9497, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4929.8, "last_trade_time": "2025-03-11T09:30:17", "percent_change": 0.0, "prev_day_close": 13120.900390625}, {"option": "NDX271217P17500000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 79.0, "volume": 0.0, "delta": -0.0459, "gamma": 0.0, "vega": 31.2533, "theta": -1.2763, "rho": -18.556, "theo": 251.2858, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 245.0, "last_trade_time": "2026-10-01T11:44:38", "percent_change": 0.0, "prev_day_close": 262.049995422363}, {"option": "NDX271217C18000000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.9507, "gamma": 0.0, "vega": 33.7941, "theta": 0.0, "rho": 178.1744, "theo": 12956.7839, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6632.2, "last_trade_time": "2025-01-06T09:30:49", "percent_change": 0.0, "prev_day_close": 12673.900390625}, {"option": "NDX271217P18000000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 421.0, "volume": 0.0, "delta": -0.0506, "gamma": 0.0, "vega": 33.7941, "theta": -1.3525, "rho": -20.4577, "theo": 275.6374, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 430.03, "last_trade_time": "2026-08-03T11:58:11", "percent_change": 0.0, "prev_day_close": 287.75}, {"option": "NDX271217C18200000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9488, "gamma": 0.0, "vega": 34.8502, "theta": 0.0, "rho": 179.5544, "theo": 12778.5109, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12495.7998046875}, {"option": "NDX271217P18200000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 12.0, "volume": 0.0, "delta": -0.0526, "gamma": 0.0, "vega": 34.8502, "theta": -1.3837, "rho": -21.2711, "theo": 285.9713, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 831.74, "last_trade_time": "2025-08-12T14:49:13", "percent_change": 0.0, "prev_day_close": 298.649993896484}, {"option": "NDX271217C18400000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.9467, "gamma": 0.0, "vega": 35.9238, "theta": 0.0, "rho": 180.9074, "theo": 12600.5972, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5873.5, "last_trade_time": "2025-01-10T09:44:13", "percent_change": 0.0, "prev_day_close": 12318.0}, {"option": "NDX271217P18400000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 10.0, "volume": 0.0, "delta": -0.0546, "gamma": 0.0, "vega": 35.9238, "theta": -1.4151, "rho": -22.1114, "theo": 296.6646, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 476.0, "last_trade_time": "2026-07-13T11:32:35", "percent_change": 0.0, "prev_day_close": 309.899993896484}, {"option": "NDX271217C18500000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.9456, "gamma": 0.0, "vega": 36.4666, "theta": 0.0, "rho": 181.5743, "theo": 12511.7788, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6272.3, "last_trade_time": "2025-02-24T09:30:32", "percent_change": 0.0, "prev_day_close": 12229.2998046875}, {"option": "NDX271217P18500000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 2.0, "volume": 0.0, "delta": -0.0557, "gamma": 0.0, "vega": 36.4666, "theta": -1.431, "rho": -22.5411, "theo": 302.1497, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 909.7, "last_trade_time": "2025-08-29T12:30:43", "percent_change": 0.0, "prev_day_close": 315.650009155273}, {"option": "NDX271217C18600000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9446, "gamma": 0.0, "vega": 37.0135, "theta": 0.0, "rho": 182.2353, "theo": 12423.0547, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12140.7001953125}, {"option": "NDX271217P18600000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 15.0, "volume": 0.0, "delta": -0.0568, "gamma": 0.0, "vega": 37.0135, "theta": -1.447, "rho": -22.9768, "theo": 307.7291, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 944.5, "last_trade_time": "2026-03-26T10:04:37", "percent_change": 0.0, "prev_day_close": 321.550003051758}, {"option": "NDX271217C18800000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9424, "gamma": 0.0, "vega": 38.1202, "theta": 0.0, "rho": 183.5395, "theo": 12245.8945, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11963.900390625}, {"option": "NDX271217P18800000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 4.0, "volume": 0.0, "delta": -0.059, "gamma": 0.0, "vega": 38.1202, "theta": -1.4792, "rho": -23.8659, "theo": 319.1758, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 936.7, "last_trade_time": "2026-03-06T15:11:55", "percent_change": 0.0, "prev_day_close": 333.599990844727}, {"option": "NDX271217C19000000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 5.0, "volume": 0.0, "delta": 0.9401, "gamma": 0.0, "vega": 39.2472, "theta": -0.0154, "rho": 184.819, "theo": 12069.1275, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8303.0, "last_trade_time": "2025-12-19T09:45:15", "percent_change": 0.0, "prev_day_close": 11787.5}, {"option": "NDX271217P19000000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 50.0, "volume": 0.0, "delta": -0.0612, "gamma": 0.0, "vega": 39.2472, "theta": -1.5118, "rho": -24.7797, "theo": 331.0157, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 599.1, "last_trade_time": "2026-07-30T11:14:36", "percent_change": 0.0, "prev_day_close": 346.0}, {"option": "NDX271217C19200000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.9377, "gamma": 0.0, "vega": 40.3993, "theta": -0.0723, "rho": 186.0705, "theo": 11892.7662, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5807.9, "last_trade_time": "2025-02-24T09:30:32", "percent_change": 0.0, "prev_day_close": 11611.599609375}, {"option": "NDX271217P19200000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 5.0, "volume": 0.0, "delta": -0.0636, "gamma": 0.0, "vega": 40.3993, "theta": -1.5447, "rho": -25.7216, "theo": 343.2614, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 455.1, "last_trade_time": "2026-08-12T10:13:46", "percent_change": 0.0, "prev_day_close": 358.899993896484}, {"option": "NDX271217C19400000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9353, "gamma": 0.0, "vega": 41.5808, "theta": -0.1296, "rho": 187.289, "theo": 11716.8255, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11436.2001953125}, {"option": "NDX271217P19400000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 2.0, "volume": 0.0, "delta": -0.066, "gamma": 0.0, "vega": 41.5808, "theta": -1.5779, "rho": -26.6964, "theo": 355.9277, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1035.6, "last_trade_time": "2025-10-14T15:55:43", "percent_change": 0.0, "prev_day_close": 372.25}, {"option": "NDX271217C19500000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 2.0, "volume": 0.0, "delta": 0.934, "gamma": 0.0, "vega": 42.1835, "theta": -0.1584, "rho": 187.8843, "theo": 11629.0184, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3749.58, "last_trade_time": "2025-04-29T13:54:57", "percent_change": 0.0, "prev_day_close": 11348.7001953125}, {"option": "NDX271217P19500000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 43.0, "volume": 0.0, "delta": -0.0673, "gamma": 0.0, "vega": 42.1835, "theta": -1.5947, "rho": -27.1978, "theo": 362.424, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 344.33, "last_trade_time": "2026-09-22T11:22:09", "percent_change": 0.0, "prev_day_close": 379.099990844727}, {"option": "NDX271217C19600000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9328, "gamma": 0.0, "vega": 42.7944, "theta": -0.1872, "rho": 188.4695, "theo": 11541.3234, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11261.2998046875}, {"option": "NDX271217P19600000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -0.0686, "gamma": 0.0, "vega": 42.7944, "theta": -1.6115, "rho": -27.7093, "theo": 369.0325, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 531.7, "last_trade_time": "2026-08-06T13:34:45", "percent_change": 0.0, "prev_day_close": 386.049987792969}, {"option": "NDX271217C19800000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9301, "gamma": 0.0, "vega": 44.0397, "theta": -0.2451, "rho": 189.6079, "theo": 11366.28, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11086.900390625}, {"option": "NDX271217P19800000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 13.0, "volume": 0.0, "delta": -0.0712, "gamma": 0.0, "vega": 44.0397, "theta": -1.6454, "rho": -28.7642, "theo": 382.5961, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 551.0, "last_trade_time": "2026-08-06T13:34:45", "percent_change": 0.0, "prev_day_close": 400.400009155273}, {"option": "NDX271217C20000000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 5.0, "volume": 0.0, "delta": 0.9274, "gamma": 0.0, "vega": 45.3132, "theta": -0.3034, "rho": 190.703, "theo": 11191.7172, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 10518.15, "last_trade_time": "2026-08-03T14:05:37", "percent_change": 0.0, "prev_day_close": 10913.0}, {"option": "NDX271217P20000000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 243.0, "volume": 0.0, "delta": -0.0738, "gamma": 0.0, "vega": 45.3132, "theta": -1.6795, "rho": -29.8624, "theo": 396.6402, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 376.83, "last_trade_time": "2026-09-22T11:22:09", "percent_change": 0.0, "prev_day_close": 415.150009155273}, {"option": "NDX271217C20100000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 3.0, "volume": 0.0, "delta": 0.9261, "gamma": 0.0, "vega": 45.959, "theta": -0.3326, "rho": 191.2346, "theo": 11104.6227, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5421.0, "last_trade_time": "2024-12-24T09:32:50", "percent_change": 0.0, "prev_day_close": 10826.2998046875}, {"option": "NDX271217P20100000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -0.0752, "gamma": 0.0, "vega": 45.959, "theta": -1.6968, "rho": -30.4275, "theo": 403.8491, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 580.9, "last_trade_time": "2026-08-06T13:34:45", "percent_change": 0.0, "prev_day_close": 422.700012207031}, {"option": "NDX271217C20200000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 2.0, "volume": 0.0, "delta": 0.9247, "gamma": 0.0, "vega": 46.6099, "theta": -0.3619, "rho": 191.7559, "theo": 11017.6563, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5142.0, "last_trade_time": "2024-12-20T15:53:15", "percent_change": 0.0, "prev_day_close": 10739.7001953125}, {"option": "NDX271217P20200000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 2.0, "volume": 0.0, "delta": -0.0766, "gamma": 0.0, "vega": 46.6099, "theta": -1.714, "rho": -31.0028, "theo": 411.1862, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 669.4, "last_trade_time": "2026-07-14T10:41:20", "percent_change": 0.0, "prev_day_close": 430.399993896484}, {"option": "NDX271217C20300000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.9232, "gamma": 0.0, "vega": 47.2651, "theta": -0.3913, "rho": 192.2684, "theo": 10930.8203, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5394.2, "last_trade_time": "2025-01-24T09:30:44", "percent_change": 0.0, "prev_day_close": 10653.2001953125}, {"option": "NDX271217P20300000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 6.0, "volume": 0.0, "delta": -0.0781, "gamma": 0.0, "vega": 47.2651, "theta": -1.7314, "rho": -31.5869, "theo": 418.6537, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 475.4, "last_trade_time": "2026-09-16T09:56:11", "percent_change": 0.0, "prev_day_close": 438.25}, {"option": "NDX271217C20400000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9218, "gamma": 0.0, "vega": 47.9244, "theta": -0.4207, "rho": 192.7712, "theo": 10844.1169, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10566.900390625}, {"option": "NDX271217P20400000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.0795, "gamma": 0.0, "vega": 47.9244, "theta": -1.7488, "rho": -32.1808, "theo": 426.2538, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 446.300003051758}, {"option": "NDX271217C20500000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9203, "gamma": 0.0, "vega": 48.5874, "theta": -0.4503, "rho": 193.2656, "theo": 10757.5484, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10480.7001953125}, {"option": "NDX271217P20500000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 32.0, "volume": 0.0, "delta": -0.081, "gamma": 0.0, "vega": 48.5874, "theta": -1.7663, "rho": -32.7831, "theo": 433.9888, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 575.2, "last_trade_time": "2026-08-12T10:35:43", "percent_change": 0.0, "prev_day_close": 454.500015258789}, {"option": "NDX271217C20600000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.9188, "gamma": 0.0, "vega": 49.254, "theta": -0.4799, "rho": 193.752, "theo": 10671.1167, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3203.8, "last_trade_time": "2025-03-11T09:30:23", "percent_change": 0.0, "prev_day_close": 10394.7001953125}, {"option": "NDX271217P20600000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 2.0, "volume": 0.0, "delta": -0.0825, "gamma": 0.0, "vega": 49.254, "theta": -1.7839, "rho": -33.3934, "theo": 441.8605, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 635.0, "last_trade_time": "2026-08-06T13:34:45", "percent_change": 0.0, "prev_day_close": 462.599990844727}, {"option": "NDX271217C20700000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.9173, "gamma": 0.0, "vega": 49.9244, "theta": -0.5095, "rho": 194.2305, "theo": 10584.8237, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6676.3, "last_trade_time": "2025-10-03T10:00:43", "percent_change": 0.0, "prev_day_close": 10308.7998046875}, {"option": "NDX271217P20700000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 8.0, "volume": 0.0, "delta": -0.084, "gamma": 0.0, "vega": 49.9244, "theta": -1.8015, "rho": -34.0116, "theo": 449.871, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 646.5, "last_trade_time": "2026-08-06T13:34:45", "percent_change": 0.0, "prev_day_close": 471.150009155273}, {"option": "NDX271217C20800000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.9157, "gamma": 0.0, "vega": 50.5992, "theta": -0.5392, "rho": 194.701, "theo": 10498.6712, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5085.6, "last_trade_time": "2025-01-24T09:30:44", "percent_change": 0.0, "prev_day_close": 10223.099609375}, {"option": "NDX271217P20800000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 8.0, "volume": 0.0, "delta": -0.0856, "gamma": 0.0, "vega": 50.5992, "theta": -1.8192, "rho": -34.6377, "theo": 458.022, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 605.4, "last_trade_time": "2026-08-12T10:33:21", "percent_change": 0.0, "prev_day_close": 479.75}, {"option": "NDX271217C20900000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9142, "gamma": 0.0, "vega": 51.2789, "theta": -0.569, "rho": 195.1632, "theo": 10412.6613, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10137.5}, {"option": "NDX271217P20900000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 18.0, "volume": 0.0, "delta": -0.0872, "gamma": 0.0, "vega": 51.2789, "theta": -1.837, "rho": -35.2722, "theo": 466.3156, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 414.0, "last_trade_time": "2026-10-12T15:39:55", "percent_change": 0.0, "prev_day_close": 488.300018310547}, {"option": "NDX271217C21000000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 7.0, "volume": 0.0, "delta": 0.9126, "gamma": 0.0, "vega": 51.9643, "theta": -0.5989, "rho": 195.6165, "theo": 10326.796, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9701.85, "last_trade_time": "2026-08-03T14:05:37", "percent_change": 0.0, "prev_day_close": 10052.0}, {"option": "NDX271217P21000000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 62.0, "volume": 0.0, "delta": -0.0888, "gamma": 0.0, "vega": 51.9643, "theta": -1.8548, "rho": -35.9155, "theo": 474.7538, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 540.95, "last_trade_time": "2026-09-16T13:02:04", "percent_change": 0.0, "prev_day_close": 497.349990844727}, {"option": "NDX271217C21100000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9109, "gamma": 0.0, "vega": 52.6561, "theta": -0.6288, "rho": 196.0603, "theo": 10241.0776, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9966.7998046875}, {"option": "NDX271217P21100000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 14.0, "volume": 0.0, "delta": -0.0904, "gamma": 0.0, "vega": 52.6561, "theta": -1.8727, "rho": -36.5684, "theo": 483.3389, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1399.9, "last_trade_time": "2026-03-06T15:21:20", "percent_change": 0.0, "prev_day_close": 506.350006103516}, {"option": "NDX271217C21200000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9093, "gamma": 0.0, "vega": 53.3552, "theta": -0.6588, "rho": 196.4936, "theo": 10155.5087, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9881.7001953125}, {"option": "NDX271217P21200000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 4.0, "volume": 0.0, "delta": -0.092, "gamma": 0.0, "vega": 53.3552, "theta": -1.8907, "rho": -37.2318, "theo": 492.0734, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1187.26, "last_trade_time": "2025-10-28T12:46:28", "percent_change": 0.0, "prev_day_close": 515.400009155273}, {"option": "NDX271217C21300000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.9076, "gamma": 0.0, "vega": 54.062, "theta": -0.6888, "rho": 196.9153, "theo": 10070.0919, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2935.3, "last_trade_time": "2025-03-13T09:30:32", "percent_change": 0.0, "prev_day_close": 9796.7001953125}, {"option": "NDX271217P21300000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 4.0, "volume": 0.0, "delta": -0.0937, "gamma": 0.0, "vega": 54.062, "theta": -1.9087, "rho": -37.9068, "theo": 500.9601, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1207.1, "last_trade_time": "2026-01-30T15:49:12", "percent_change": 0.0, "prev_day_close": 524.899993896484}, {"option": "NDX271217C21400000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.9059, "gamma": 0.0, "vega": 54.7772, "theta": -0.7188, "rho": 197.3245, "theo": 9984.8304, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2889.2, "last_trade_time": "2025-03-13T09:30:32", "percent_change": 0.0, "prev_day_close": 9711.900390625}, {"option": "NDX271217P21400000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 22.0, "volume": 0.0, "delta": -0.0954, "gamma": 0.0, "vega": 54.7772, "theta": -1.9267, "rho": -38.5942, "theo": 510.002, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 674.0, "last_trade_time": "2026-08-17T15:03:51", "percent_change": 0.0, "prev_day_close": 534.400009155273}, {"option": "NDX271217C21500000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 8.0, "volume": 0.0, "delta": 0.9042, "gamma": 0.0, "vega": 55.5008, "theta": -0.749, "rho": 197.7202, "theo": 9899.7274, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4662.7, "last_trade_time": "2025-06-27T15:27:50", "percent_change": 0.0, "prev_day_close": 9627.2998046875}, {"option": "NDX271217P21500000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 23.0, "volume": 0.0, "delta": -0.0972, "gamma": 0.0, "vega": 55.5008, "theta": -1.9448, "rho": -39.2952, "theo": 519.2025, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 842.0, "last_trade_time": "2026-06-08T11:03:17", "percent_change": 0.0, "prev_day_close": 543.949996948242}, {"option": "NDX271217C21600000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.9024, "gamma": 0.0, "vega": 56.2327, "theta": -0.7791, "rho": 198.1018, "theo": 9814.7864, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4434.4, "last_trade_time": "2024-12-23T09:33:51", "percent_change": 0.0, "prev_day_close": 9542.900390625}, {"option": "NDX271217P21600000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -0.0989, "gamma": 0.0, "vega": 56.2327, "theta": -1.9629, "rho": -40.0103, "theo": 528.565, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1269.3, "last_trade_time": "2026-01-30T15:49:12", "percent_change": 0.0, "prev_day_close": 553.899993896484}, {"option": "NDX271217C21700000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9006, "gamma": 0.0, "vega": 56.9726, "theta": -0.8093, "rho": 198.4687, "theo": 9730.011, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9458.599609375}, {"option": "NDX271217P21700000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -0.1007, "gamma": 0.0, "vega": 56.9726, "theta": -1.9811, "rho": -40.74, "theo": 538.0931, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1290.6, "last_trade_time": "2026-01-30T15:49:12", "percent_change": 0.0, "prev_day_close": 563.849990844726}, {"option": "NDX271217C21800000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.8988, "gamma": 0.0, "vega": 57.7198, "theta": -0.8396, "rho": 198.8209, "theo": 9645.4051, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4889.4, "last_trade_time": "2025-07-18T14:10:46", "percent_change": 0.0, "prev_day_close": 9374.5}, {"option": "NDX271217P21800000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 4.0, "volume": 0.0, "delta": -0.1025, "gamma": 0.0, "vega": 57.7198, "theta": -1.9993, "rho": -41.4845, "theo": 547.7906, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1512.1, "last_trade_time": "2026-03-05T15:03:57", "percent_change": 0.0, "prev_day_close": 574.249984741211}, {"option": "NDX271217C21900000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.8969, "gamma": 0.0, "vega": 58.4732, "theta": -0.8698, "rho": 199.1584, "theo": 9560.9721, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1968.5, "last_trade_time": "2025-04-16T13:49:50", "percent_change": 0.0, "prev_day_close": 9290.599609375}, {"option": "NDX271217P21900000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.1044, "gamma": 0.0, "vega": 58.4732, "theta": -2.0176, "rho": -42.2436, "theo": 557.6611, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 584.600006103516}, {"option": "NDX271217C22000000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.895, "gamma": 0.0, "vega": 59.2322, "theta": -0.9001, "rho": 199.4817, "theo": 9476.7157, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4209.8, "last_trade_time": "2024-12-23T09:33:58", "percent_change": 0.0, "prev_day_close": 9206.900390625}, {"option": "NDX271217P22000000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 153.0, "volume": 0.0, "delta": -0.1063, "gamma": 0.0, "vega": 59.2322, "theta": -2.0358, "rho": -43.017, "theo": 567.7082, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 561.39, "last_trade_time": "2026-10-19T11:36:17", "percent_change": 0.0, "prev_day_close": 595.150024414062}, {"option": "NDX271217C22100000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.8931, "gamma": 0.0, "vega": 59.9954, "theta": -0.9304, "rho": 199.7913, "theo": 9392.6393, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4859.35, "last_trade_time": "2025-07-25T11:31:45", "percent_change": 0.0, "prev_day_close": 9123.400390625}, {"option": "NDX271217P22100000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 3.0, "volume": 0.0, "delta": -0.1082, "gamma": 0.0, "vega": 59.9954, "theta": -2.0542, "rho": -43.804, "theo": 577.9353, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 603.9, "last_trade_time": "2026-10-20T15:05:02", "percent_change": 0.0, "prev_day_close": 605.949981689453}, {"option": "NDX271217C22200000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.8912, "gamma": 0.0, "vega": 60.762, "theta": -0.9608, "rho": 200.0893, "theo": 9308.746, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9040.0}, {"option": "NDX271217P22200000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 2.0, "volume": 0.0, "delta": -0.1101, "gamma": 0.0, "vega": 60.762, "theta": -2.0725, "rho": -44.6027, "theo": 588.3454, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1531.2, "last_trade_time": "2025-09-30T15:03:09", "percent_change": 0.0, "prev_day_close": 616.799987792969}, {"option": "NDX271217C22300000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.8892, "gamma": 0.0, "vega": 61.5314, "theta": -0.9912, "rho": 200.3746, "theo": 9225.0384, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8956.90014648438}, {"option": "NDX271217P22300000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.1121, "gamma": 0.0, "vega": 61.5314, "theta": -2.0908, "rho": -45.414, "theo": 598.9413, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 628.0}, {"option": "NDX271217C22400000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.8872, "gamma": 0.0, "vega": 62.303, "theta": -1.0216, "rho": 200.6495, "theo": 9141.5195, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4639.7, "last_trade_time": "2025-07-28T11:20:55", "percent_change": 0.0, "prev_day_close": 8874.0}, {"option": "NDX271217P22400000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 4.0, "volume": 0.0, "delta": -0.1141, "gamma": 0.0, "vega": 62.303, "theta": -2.1092, "rho": -46.2359, "theo": 609.7258, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1563.75, "last_trade_time": "2025-10-03T09:47:09", "percent_change": 0.0, "prev_day_close": 639.25}, {"option": "NDX271217C22500000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 35.0, "volume": 0.0, "delta": 0.8852, "gamma": 0.0, "vega": 63.0768, "theta": -1.052, "rho": 200.9142, "theo": 9058.1914, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 9286.74, "last_trade_time": "2026-08-12T15:23:09", "percent_change": 0.0, "prev_day_close": 8791.2001953125}, {"option": "NDX271217P22500000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 9.0, "volume": 0.0, "delta": -0.1161, "gamma": 0.0, "vega": 63.0768, "theta": -2.1276, "rho": -47.0678, "theo": 620.7013, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 650.8, "last_trade_time": "2026-10-20T15:05:17", "percent_change": 0.0, "prev_day_close": 650.899993896484}, {"option": "NDX271217C22600000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.8831, "gamma": 0.0, "vega": 63.8529, "theta": -1.0824, "rho": 201.169, "theo": 8975.0565, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4697.12, "last_trade_time": "2025-08-08T12:12:47", "percent_change": 0.0, "prev_day_close": 8708.7001953125}, {"option": "NDX271217P22600000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.1182, "gamma": 0.0, "vega": 63.8529, "theta": -2.146, "rho": -47.9096, "theo": 631.8698, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 662.75}, {"option": "NDX271217C22700000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.881, "gamma": 0.0, "vega": 64.6319, "theta": -1.1128, "rho": 201.4139, "theo": 8892.1171, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8626.40014648438}, {"option": "NDX271217P22700000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -0.1203, "gamma": 0.0, "vega": 64.6319, "theta": -2.1644, "rho": -48.7615, "theo": 643.2339, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1238.3, "last_trade_time": "2026-04-24T15:55:57", "percent_change": 0.0, "prev_day_close": 674.800018310547}, {"option": "NDX271217C22800000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.8789, "gamma": 0.0, "vega": 65.4146, "theta": -1.1432, "rho": 201.6481, "theo": 8809.3755, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4565.74, "last_trade_time": "2025-08-11T14:00:50", "percent_change": 0.0, "prev_day_close": 8544.2998046875}, {"option": "NDX271217P22800000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 2.0, "volume": 0.0, "delta": -0.1224, "gamma": 0.0, "vega": 65.4146, "theta": -2.1828, "rho": -49.6239, "theo": 654.7957, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1911.4, "last_trade_time": "2025-08-27T15:48:30", "percent_change": 0.0, "prev_day_close": 687.0}, {"option": "NDX271217C22900000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.8767, "gamma": 0.0, "vega": 66.2018, "theta": -1.1736, "rho": 201.8709, "theo": 8726.8342, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4464.78, "last_trade_time": "2025-08-12T13:00:00", "percent_change": 0.0, "prev_day_close": 8462.40014648438}, {"option": "NDX271217P22900000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 2.0, "volume": 0.0, "delta": -0.1246, "gamma": 0.0, "vega": 66.2018, "theta": -2.2012, "rho": -50.4977, "theo": 666.558, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1278.4, "last_trade_time": "2026-04-24T15:55:57", "percent_change": 0.0, "prev_day_close": 699.450012207031}, {"option": "NDX271217C23000000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.8745, "gamma": 0.0, "vega": 66.9946, "theta": -1.2041, "rho": 202.081, "theo": 8644.4962, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2099.6, "last_trade_time": "2025-03-13T11:49:03", "percent_change": 0.0, "prev_day_close": 8380.7001953125}, {"option": "NDX271217P23000000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -0.1268, "gamma": 0.0, "vega": 66.9946, "theta": -2.2196, "rho": -51.3843, "theo": 678.5235, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1215.8, "last_trade_time": "2026-05-04T10:28:31", "percent_change": 0.0, "prev_day_close": 712.100006103516}, {"option": "NDX271217C23100000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.8723, "gamma": 0.0, "vega": 67.7939, "theta": -1.2345, "rho": 202.277, "theo": 8562.3647, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8299.2998046875}, {"option": "NDX271217P23100000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 2.0, "volume": 0.0, "delta": -0.129, "gamma": 0.0, "vega": 67.7939, "theta": -2.238, "rho": -52.285, "theo": 690.6954, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1319.7, "last_trade_time": "2026-04-24T15:55:57", "percent_change": 0.0, "prev_day_close": 724.899993896484}, {"option": "NDX271217C23200000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.87, "gamma": 0.0, "vega": 68.6001, "theta": -1.2648, "rho": 202.4574, "theo": 8480.4434, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4409.45, "last_trade_time": "2025-08-15T15:19:47", "percent_change": 0.0, "prev_day_close": 8218.09985351562}, {"option": "NDX271217P23200000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 20.0, "volume": 1.0, "delta": -0.1313, "gamma": 0.0, "vega": 68.6001, "theta": -2.2563, "rho": -53.2012, "theo": 703.0775, "change": -44.7, "open": 693.3, "high": 693.3, "low": 693.3, "tick": "up", "last_trade_price": 693.3, "last_trade_time": "2026-10-21T15:57:06", "percent_change": -6.05691, "prev_day_close": 738.0}, {"option": "NDX271217C23300000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.8677, "gamma": 0.0, "vega": 69.4137, "theta": -1.2952, "rho": 202.6209, "theo": 8398.7361, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8137.09985351562}, {"option": "NDX271217P23300000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 28.0, "volume": 0.0, "delta": -0.1336, "gamma": 0.0, "vega": 69.4137, "theta": -2.2746, "rho": -54.1344, "theo": 715.6737, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 965.1, "last_trade_time": "2026-08-25T11:31:50", "percent_change": 0.0, "prev_day_close": 751.25}, {"option": "NDX271217C23400000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.8654, "gamma": 0.0, "vega": 70.2346, "theta": -1.3255, "rho": 202.7663, "theo": 8317.2472, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8056.40014648438}, {"option": "NDX271217P23400000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 14.0, "volume": 1.0, "delta": -0.1359, "gamma": 0.0, "vega": 70.2346, "theta": -2.2929, "rho": -55.0857, "theo": 728.4883, "change": -44.0, "open": 720.8, "high": 720.8, "low": 720.8, "tick": "down", "last_trade_price": 720.8, "last_trade_time": "2026-10-21T15:55:56", "percent_change": -5.75314, "prev_day_close": 764.799987792969}, {"option": "NDX271217C23500000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.863, "gamma": 0.0, "vega": 71.0622, "theta": -1.3558, "rho": 202.8929, "theo": 8235.9812, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4522.88, "last_trade_time": "2025-09-15T12:15:31", "percent_change": 0.0, "prev_day_close": 7975.90014648438}, {"option": "NDX271217P23500000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 33.0, "volume": 0.0, "delta": -0.1383, "gamma": 0.0, "vega": 71.0622, "theta": -2.3112, "rho": -56.0557, "theo": 741.5258, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1347.93, "last_trade_time": "2026-07-24T15:08:56", "percent_change": 0.0, "prev_day_close": 778.5}, {"option": "NDX271217C23600000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.8606, "gamma": 0.0, "vega": 71.8958, "theta": -1.386, "rho": 203.0006, "theo": 8154.9427, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4685.0, "last_trade_time": "2025-09-18T11:10:33", "percent_change": 0.0, "prev_day_close": 7895.7001953125}, {"option": "NDX271217P23600000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 1.0, "volume": 1.0, "delta": -0.1407, "gamma": 0.0, "vega": 71.8958, "theta": -2.3294, "rho": -57.0447, "theo": 754.7908, "change": -45.05, "open": 747.4, "high": 747.4, "low": 747.4, "tick": "down", "last_trade_price": 747.4, "last_trade_time": "2026-10-21T15:53:06", "percent_change": -5.6849, "prev_day_close": 792.450012207031}, {"option": "NDX271217C23700000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.8582, "gamma": 0.0, "vega": 72.7341, "theta": -1.4162, "rho": 203.0897, "theo": 8074.1362, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7815.7998046875}, {"option": "NDX271217P23700000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 2.0, "volume": 1.0, "delta": -0.1431, "gamma": 0.0, "vega": 72.7341, "theta": -2.3476, "rho": -58.0522, "theo": 768.2878, "change": -45.65, "open": 761.1, "high": 761.1, "low": 761.1, "tick": "down", "last_trade_price": 761.1, "last_trade_time": "2026-10-21T15:54:26", "percent_change": -5.65851, "prev_day_close": 806.75}, {"option": "NDX271217C23800000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.8557, "gamma": 0.0, "vega": 73.5759, "theta": -1.4464, "rho": 203.1609, "theo": 7993.5661, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3331.6, "last_trade_time": "2025-01-23T09:30:53", "percent_change": 0.0, "prev_day_close": 7736.09985351562}, {"option": "NDX271217P23800000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 3.0, "volume": 0.0, "delta": -0.1456, "gamma": 0.0, "vega": 73.5759, "theta": -2.3657, "rho": -59.0778, "theo": 782.0211, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 730.0, "last_trade_time": "2026-09-30T15:43:41", "percent_change": 0.0, "prev_day_close": 821.550018310547}, {"option": "NDX271217C23900000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.8532, "gamma": 0.0, "vega": 74.4196, "theta": -1.4764, "rho": 203.215, "theo": 7913.2364, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4546.6, "last_trade_time": "2025-09-19T12:55:07", "percent_change": 0.0, "prev_day_close": 7656.7001953125}, {"option": "NDX271217P23900000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -0.1481, "gamma": 0.0, "vega": 74.4196, "theta": -2.3838, "rho": -60.1203, "theo": 795.9949, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 905.0, "last_trade_time": "2026-09-09T10:09:21", "percent_change": 0.0, "prev_day_close": 835.950012207031}, {"option": "NDX271217C24000000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 16.0, "volume": 0.0, "delta": 0.8507, "gamma": 0.0, "vega": 75.2643, "theta": -1.5065, "rho": 203.2553, "theo": 7833.1506, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4542.8, "last_trade_time": "2025-10-13T10:17:45", "percent_change": 0.0, "prev_day_close": 7577.59985351562}, {"option": "NDX271217P24000000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 45.0, "volume": 0.0, "delta": -0.1506, "gamma": 0.0, "vega": 75.2643, "theta": -2.4018, "rho": -61.1766, "theo": 810.2126, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 723.1, "last_trade_time": "2026-10-12T11:41:50", "percent_change": 0.0, "prev_day_close": 850.949981689453}, {"option": "NDX271217C24100000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.8481, "gamma": 0.0, "vega": 76.1088, "theta": -1.5364, "rho": 203.2808, "theo": 7753.312, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7498.7998046875}, {"option": "NDX271217P24100000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 2.0, "volume": 0.0, "delta": -0.1532, "gamma": 0.0, "vega": 76.1088, "theta": -2.4197, "rho": -62.2478, "theo": 824.6774, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1190.7, "last_trade_time": "2026-06-15T09:30:40", "percent_change": 0.0, "prev_day_close": 866.550018310547}, {"option": "NDX271217C24200000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.8454, "gamma": 0.0, "vega": 76.9525, "theta": -1.5662, "rho": 203.2942, "theo": 7673.7234, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1858.68, "last_trade_time": "2025-03-12T09:38:41", "percent_change": 0.0, "prev_day_close": 7420.2001953125}, {"option": "NDX271217P24200000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 31.0, "volume": 0.0, "delta": -0.1558, "gamma": 0.0, "vega": 76.9525, "theta": -2.4375, "rho": -63.3311, "theo": 839.3923, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 810.4, "last_trade_time": "2026-09-29T09:32:15", "percent_change": 0.0, "prev_day_close": 881.649993896484}, {"option": "NDX271217C24300000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 2.0, "volume": 0.0, "delta": 0.8428, "gamma": 0.0, "vega": 77.7953, "theta": -1.596, "rho": 203.296, "theo": 7594.3874, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5232.57, "last_trade_time": "2025-10-27T14:08:30", "percent_change": 0.0, "prev_day_close": 7342.0}, {"option": "NDX271217P24300000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 4.0, "volume": 0.0, "delta": -0.1585, "gamma": 0.0, "vega": 77.7953, "theta": -2.4552, "rho": -64.4259, "theo": 854.3597, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 972.1, "last_trade_time": "2026-09-09T10:09:21", "percent_change": 0.0, "prev_day_close": 897.399993896484}, {"option": "NDX271217C24400000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.8401, "gamma": 0.0, "vega": 78.6376, "theta": -1.6257, "rho": 203.2865, "theo": 7515.3062, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7264.0}, {"option": "NDX271217P24400000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 7.0, "volume": 0.0, "delta": -0.1612, "gamma": 0.0, "vega": 78.6376, "theta": -2.4729, "rho": -65.5321, "theo": 869.5821, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1182.84, "last_trade_time": "2026-08-26T10:31:09", "percent_change": 0.0, "prev_day_close": 913.449981689453}, {"option": "NDX271217C24500000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.8374, "gamma": 0.0, "vega": 79.48, "theta": -1.6553, "rho": 203.2653, "theo": 7436.4824, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4000.0, "last_trade_time": "2026-03-10T16:05:01", "percent_change": 0.0, "prev_day_close": 7186.39990234375}, {"option": "NDX271217P24500000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 28.0, "volume": 0.0, "delta": -0.164, "gamma": 0.0, "vega": 79.48, "theta": -2.4905, "rho": -66.65, "theo": 885.0618, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1105.55, "last_trade_time": "2026-09-01T10:18:28", "percent_change": 0.0, "prev_day_close": 929.75}, {"option": "NDX271217C24600000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.8346, "gamma": 0.0, "vega": 80.3234, "theta": -1.6848, "rho": 203.2314, "theo": 7357.9187, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7109.10009765625}, {"option": "NDX271217P24600000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 4.0, "volume": 0.0, "delta": -0.1667, "gamma": 0.0, "vega": 80.3234, "theta": -2.508, "rho": -67.7805, "theo": 900.8015, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1013.85, "last_trade_time": "2026-09-11T12:50:20", "percent_change": 0.0, "prev_day_close": 946.299987792969}, {"option": "NDX271217C24800000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.8289, "gamma": 0.0, "vega": 82.0178, "theta": -1.7434, "rho": 203.119, "theo": 7201.5837, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6955.5}, {"option": "NDX271217P24800000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 3.0, "volume": 0.0, "delta": -0.1724, "gamma": 0.0, "vega": 82.0178, "theta": -2.5425, "rho": -70.0863, "theo": 933.0735, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1050.92, "last_trade_time": "2026-09-11T12:50:20", "percent_change": 0.0, "prev_day_close": 980.349975585938}, {"option": "NDX271217C25000000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 5.0, "volume": 0.0, "delta": 0.8231, "gamma": 0.0, "vega": 83.7277, "theta": -1.8016, "rho": 202.9338, "theo": 7046.3316, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3996.32, "last_trade_time": "2025-11-19T14:36:31", "percent_change": 0.0, "prev_day_close": 6803.2001953125}, {"option": "NDX271217P25000000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 110.0, "volume": 0.0, "delta": -0.1782, "gamma": 0.0, "vega": 83.7277, "theta": -2.5766, "rho": -72.4648, "theo": 966.4283, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 920.5, "last_trade_time": "2026-10-13T12:12:09", "percent_change": 0.0, "prev_day_close": 1015.60000610352}, {"option": "NDX271217C25200000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.8171, "gamma": 0.0, "vega": 85.4546, "theta": -1.8591, "rho": 202.6623, "theo": 6892.2006, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6652.2998046875}, {"option": "NDX271217P25200000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 17.0, "volume": 0.0, "delta": -0.1842, "gamma": 0.0, "vega": 85.4546, "theta": -2.6102, "rho": -74.9296, "theo": 1000.9042, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1139.3, "last_trade_time": "2026-09-09T10:09:21", "percent_change": 0.0, "prev_day_close": 1053.75}, {"option": "NDX271217C25400000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.811, "gamma": 0.0, "vega": 87.1925, "theta": -1.916, "rho": 202.3003, "theo": 6739.2333, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7764.6, "last_trade_time": "2026-10-09T09:30:30", "percent_change": 0.0, "prev_day_close": 6502.7998046875}, {"option": "NDX271217P25400000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 27.0, "volume": 0.0, "delta": -0.1903, "gamma": 0.0, "vega": 87.1925, "theta": -2.643, "rho": -77.4849, "theo": 1036.5439, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 985.48, "last_trade_time": "2026-09-23T11:11:16", "percent_change": 0.0, "prev_day_close": 1091.89999389648}, {"option": "NDX271217C25500000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 6.0, "volume": 0.0, "delta": 0.8078, "gamma": 0.0, "vega": 88.062, "theta": -1.9442, "rho": 202.0871, "theo": 6663.1991, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7686.1, "last_trade_time": "2026-10-09T09:30:30", "percent_change": 0.0, "prev_day_close": 6428.5}, {"option": "NDX271217P25500000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 17.0, "volume": 0.0, "delta": -0.1934, "gamma": 0.0, "vega": 88.062, "theta": -2.6592, "rho": -78.7948, "theo": 1054.8132, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1092.0, "last_trade_time": "2026-10-19T10:03:41", "percent_change": 0.0, "prev_day_close": 1111.54998779297}, {"option": "NDX271217C25600000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.8047, "gamma": 0.0, "vega": 88.9296, "theta": -1.9722, "rho": 201.8554, "theo": 6587.4709, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6354.60009765625}, {"option": "NDX271217P25600000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.1966, "gamma": 0.0, "vega": 88.9296, "theta": -2.6752, "rho": -80.1232, "theo": 1073.3884, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1130.59997558594}, {"option": "NDX271217C25800000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.7982, "gamma": 0.0, "vega": 90.654, "theta": -2.0277, "rho": 201.343, "theo": 6436.9467, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6207.7001953125}, {"option": "NDX271217P25800000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 3.0, "volume": 0.0, "delta": -0.2031, "gamma": 0.0, "vega": 90.654, "theta": -2.7066, "rho": -82.8289, "theo": 1111.4712, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1228.1, "last_trade_time": "2026-09-04T12:04:50", "percent_change": 0.0, "prev_day_close": 1169.14996337891}, {"option": "NDX271217C26000000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 9.0, "volume": 0.0, "delta": 0.7916, "gamma": 0.0, "vega": 92.3584, "theta": -2.0823, "rho": 200.7784, "theo": 6287.6859, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4904.55, "last_trade_time": "2026-04-30T13:45:31", "percent_change": 0.0, "prev_day_close": 6062.10009765625}, {"option": "NDX271217P26000000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 74.0, "volume": 0.0, "delta": -0.2097, "gamma": 0.0, "vega": 92.3584, "theta": -2.7371, "rho": -85.5869, "theo": 1150.8173, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1129.3, "last_trade_time": "2026-10-19T11:42:30", "percent_change": 0.0, "prev_day_close": 1209.75}, {"option": "NDX271217C26200000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.7848, "gamma": 0.0, "vega": 94.0442, "theta": -2.136, "rho": 200.1651, "theo": 6139.7083, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5917.60009765625}, {"option": "NDX271217P26200000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -0.2165, "gamma": 0.0, "vega": 94.0442, "theta": -2.7668, "rho": -88.3935, "theo": 1191.4467, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1174.8, "last_trade_time": "2026-09-28T14:51:53", "percent_change": 0.0, "prev_day_close": 1254.10003662109}, {"option": "NDX271217C26400000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.7778, "gamma": 0.0, "vega": 95.7183, "theta": -2.1888, "rho": 199.4928, "theo": 5993.0366, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5774.0}, {"option": "NDX271217P26400000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 2.0, "volume": 0.0, "delta": -0.2235, "gamma": 0.0, "vega": 95.7183, "theta": -2.7955, "rho": -91.2591, "theo": 1233.3819, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1826.04, "last_trade_time": "2026-05-20T10:10:33", "percent_change": 0.0, "prev_day_close": 1297.04998779297}, {"option": "NDX271217C26500000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 4.0, "volume": 0.0, "delta": 0.7743, "gamma": 0.0, "vega": 96.5535, "theta": -2.2148, "rho": 199.1284, "theo": 5920.1998, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4796.85, "last_trade_time": "2026-05-04T11:24:16", "percent_change": 0.0, "prev_day_close": 5702.39990234375}, {"option": "NDX271217P26500000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 213.0, "volume": 5.0, "delta": -0.227, "gamma": 0.0, "vega": 96.5535, "theta": -2.8095, "rho": -92.7202, "theo": 1254.8487, "change": -111.65, "open": 1265.0, "high": 1265.0, "low": 1251.0, "tick": "down", "last_trade_price": 1251.0, "last_trade_time": "2026-10-21T15:36:45", "percent_change": -8.19359, "prev_day_close": 1362.64996337891}, {"option": "NDX271217C26600000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.7707, "gamma": 0.0, "vega": 97.3884, "theta": -2.2405, "rho": 198.7416, "theo": 5847.7024, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5631.10009765625}, {"option": "NDX271217P26600000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 30.0, "volume": 0.0, "delta": -0.2306, "gamma": 0.0, "vega": 97.3884, "theta": -2.8232, "rho": -94.2036, "theo": 1276.6547, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1693.67, "last_trade_time": "2026-06-04T14:23:00", "percent_change": 0.0, "prev_day_close": 1343.5}, {"option": "NDX271217C26800000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.7634, "gamma": 0.0, "vega": 99.0569, "theta": -2.2912, "rho": 197.8931, "theo": 5703.7487, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5488.89990234375}, {"option": "NDX271217P26800000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 3.0, "volume": 0.0, "delta": -0.2379, "gamma": 0.0, "vega": 99.0569, "theta": -2.8498, "rho": -97.2455, "theo": 1321.308, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1900.0, "last_trade_time": "2026-07-01T15:55:54", "percent_change": 0.0, "prev_day_close": 1390.54998779297}, {"option": "NDX271217C27000000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 4.0, "volume": 0.0, "delta": 0.7559, "gamma": 0.0, "vega": 100.718, "theta": -2.3406, "rho": 196.9416, "theo": 5561.2244, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 4210.5, "last_trade_time": "2026-04-27T10:31:10", "percent_change": 0.0, "prev_day_close": 5347.7001953125}, {"option": "NDX271217P27000000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 49.0, "volume": 1.0, "delta": -0.2454, "gamma": 0.0, "vega": 100.718, "theta": -2.8752, "rho": -100.3903, "theo": 1367.3906, "change": -45.55, "open": 1393.45, "high": 1393.45, "low": 1393.45, "tick": "down", "last_trade_price": 1393.45, "last_trade_time": "2026-10-21T10:52:23", "percent_change": -3.16539, "prev_day_close": 1439.0}, {"option": "NDX271217C27200000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 25.0, "volume": 0.0, "delta": 0.7483, "gamma": 0.0, "vega": 102.3589, "theta": -2.3888, "rho": 195.8989, "theo": 5420.1764, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5207.7998046875}, {"option": "NDX271217P27200000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.253, "gamma": 0.0, "vega": 102.3589, "theta": -2.8994, "rho": -103.6264, "theo": 1414.9496, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1489.0}, {"option": "NDX271217C27400000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.7405, "gamma": 0.0, "vega": 103.9669, "theta": -2.4356, "rho": 194.7856, "theo": 5280.6411, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5069.2998046875}, {"option": "NDX271217P27400000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -0.2609, "gamma": 0.0, "vega": 103.9669, "theta": -2.9222, "rho": -106.933, "theo": 1464.0212, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1876.39, "last_trade_time": "2026-05-28T15:33:10", "percent_change": 0.0, "prev_day_close": 1540.70001220703}, {"option": "NDX271217C27500000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 45.0, "volume": 0.0, "delta": 0.7365, "gamma": 0.0, "vega": 104.7559, "theta": -2.4585, "rho": 194.21, "theo": 5211.4488, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5520.02, "last_trade_time": "2026-08-06T10:18:26", "percent_change": 0.0, "prev_day_close": 5000.7001953125}, {"option": "NDX271217P27500000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 46.0, "volume": 0.0, "delta": -0.2648, "gamma": 0.0, "vega": 104.7559, "theta": -2.9331, "rho": -108.6053, "theo": 1489.1324, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1360.0, "last_trade_time": "2026-09-22T10:03:55", "percent_change": 0.0, "prev_day_close": 1567.20001220703}, {"option": "NDX271217C27600000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.7325, "gamma": 0.0, "vega": 105.5346, "theta": -2.4811, "rho": 193.6232, "theo": 5142.6432, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4932.5}, {"option": "NDX271217P27600000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 150.0, "volume": 0.0, "delta": -0.2688, "gamma": 0.0, "vega": 105.5346, "theta": -2.9436, "rho": -110.2887, "theo": 1514.6303, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1940.95, "last_trade_time": "2026-06-04T13:01:47", "percent_change": 0.0, "prev_day_close": 1594.05004882812}, {"option": "NDX271217C27800000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.7243, "gamma": 0.0, "vega": 107.0631, "theta": -2.5251, "rho": 192.4135, "theo": 5006.2022, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4797.39990234375}, {"option": "NDX271217P27800000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -0.277, "gamma": 0.0, "vega": 107.0631, "theta": -2.9635, "rho": -113.6918, "theo": 1566.7962, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2315.4, "last_trade_time": "2026-08-03T10:34:07", "percent_change": 0.0, "prev_day_close": 1648.0}, {"option": "NDX271217C28000000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 3.0, "volume": 0.0, "delta": 0.716, "gamma": 0.0, "vega": 108.5589, "theta": -2.5676, "rho": 191.1399, "theo": 4871.3427, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6031.9, "last_trade_time": "2026-05-13T12:41:12", "percent_change": 0.0, "prev_day_close": 4664.10009765625}, {"option": "NDX271217P28000000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 133.0, "volume": 0.0, "delta": -0.2853, "gamma": 0.0, "vega": 108.5589, "theta": -2.982, "rho": -117.1587, "theo": 1620.5436, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1434.25, "last_trade_time": "2026-10-09T13:31:33", "percent_change": 0.0, "prev_day_close": 1704.5}, {"option": "NDX271217C28200000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.7075, "gamma": 0.0, "vega": 110.028, "theta": -2.6085, "rho": 189.7762, "theo": 4738.1024, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4532.70007324219}, {"option": "NDX271217P28200000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.2938, "gamma": 0.0, "vega": 110.028, "theta": -2.9988, "rho": -120.7157, "theo": 1675.9103, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2500.7, "last_trade_time": "2026-08-03T10:07:52", "percent_change": 0.0, "prev_day_close": 1762.95001220703}, {"option": "NDX271217C28400000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.6989, "gamma": 0.0, "vega": 111.4699, "theta": -2.6477, "rho": 188.3035, "theo": 4606.5323, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4401.0}, {"option": "NDX271217P28400000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.3024, "gamma": 0.0, "vega": 111.4699, "theta": -3.014, "rho": -124.3817, "theo": 1732.9471, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1823.25}, {"option": "NDX271217C28500000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 7.0, "volume": 0.0, "delta": 0.6945, "gamma": 0.0, "vega": 112.1785, "theta": -2.6667, "rho": 187.526, "theo": 4541.3908, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2327.88, "last_trade_time": "2025-12-18T11:51:10", "percent_change": 0.0, "prev_day_close": 4337.10009765625}, {"option": "NDX271217P28500000", "bid": 1611.7, "bid_size": 1.0, "ask": 2133.3, "ask_size": 1.0, "iv": 0.2537, "open_interest": 0.0, "volume": 0.0, "delta": -0.3068, "gamma": 0.0, "vega": 112.1783, "theta": -3.021, "rho": -126.2558, "theo": 1762.105, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2611.8, "last_trade_time": "2026-08-03T10:07:52", "percent_change": 0.0, "prev_day_close": 1853.95001220703}, {"option": "NDX271217C28600000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.6901, "gamma": 0.0, "vega": 112.8765, "theta": -2.6852, "rho": 186.7234, "theo": 4476.6872, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4274.0}, {"option": "NDX271217P28600000", "bid": 1640.5, "bid_size": 1.0, "ask": 2165.9, "ask_size": 1.0, "iv": 0.2529, "open_interest": 0.0, "volume": 0.0, "delta": -0.3112, "gamma": 0.0, "vega": 112.8762, "theta": -3.0275, "rho": -128.1551, "theo": 1791.7048, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1885.29998779297}, {"option": "NDX271217C28800000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 10.0, "volume": 0.0, "delta": 0.6811, "gamma": 0.0, "vega": 114.2352, "theta": -2.7208, "rho": 185.0606, "theo": 4348.6136, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2475.0, "last_trade_time": "2026-04-15T11:20:36", "percent_change": 0.0, "prev_day_close": 4148.39990234375}, {"option": "NDX271217P28800000", "bid": 1699.4, "bid_size": 1.0, "ask": 2232.3, "ask_size": 1.0, "iv": 0.2515, "open_interest": 0.0, "volume": 0.0, "delta": -0.3202, "gamma": 0.0, "vega": 114.235, "theta": -3.039, "rho": -132.0111, "theo": 1852.2382, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1949.69995117188}, {"option": "NDX271217C29000000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 7.0, "volume": 0.0, "delta": 0.672, "gamma": 0.0, "vega": 115.5357, "theta": -2.7546, "rho": 183.3444, "theo": 4222.3428, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4739.8, "last_trade_time": "2026-08-12T09:30:30", "percent_change": 0.0, "prev_day_close": 4025.29992675781}, {"option": "NDX271217P29000000", "bid": 1760.1, "bid_size": 1.0, "ask": 2300.3, "ask_size": 1.0, "iv": 0.25, "open_interest": 186.0, "volume": 0.0, "delta": -0.3293, "gamma": 0.0, "vega": 115.5355, "theta": -3.0488, "rho": -135.9207, "theo": 1914.5742, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1922.2, "last_trade_time": "2026-10-19T11:36:17", "percent_change": 0.0, "prev_day_close": 2014.94995117188}, {"option": "NDX271217C29200000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.6627, "gamma": 0.0, "vega": 116.7745, "theta": -2.7864, "rho": 181.5905, "theo": 4097.8932, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4623.6, "last_trade_time": "2026-08-12T09:30:30", "percent_change": 0.0, "prev_day_close": 4000.79992675781}, {"option": "NDX271217P29200000", "bid": 1822.5, "bid_size": 1.0, "ask": 2369.9, "ask_size": 1.0, "iv": 0.2486, "open_interest": 2.0, "volume": 0.0, "delta": -0.3386, "gamma": 0.0, "vega": 116.7743, "theta": -3.0565, "rho": -139.8679, "theo": 1978.7315, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1840.9, "last_trade_time": "2026-10-01T15:51:18", "percent_change": 0.0, "prev_day_close": 2082.25}, {"option": "NDX271217C29400000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.6532, "gamma": 0.0, "vega": 117.9546, "theta": -2.8162, "rho": 179.7886, "theo": 3975.2837, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4507.1, "last_trade_time": "2026-08-12T09:30:30", "percent_change": 0.0, "prev_day_close": 3784.79992675781}, {"option": "NDX271217P29400000", "bid": 1887.0, "bid_size": 1.0, "ask": 2441.2, "ask_size": 1.0, "iv": 0.2472, "open_interest": 0.0, "volume": 0.0, "delta": -0.3481, "gamma": 0.0, "vega": 117.9543, "theta": -3.0623, "rho": -143.8632, "theo": 2044.729, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2151.30004882812}, {"option": "NDX271217C29500000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 3.0, "volume": 0.0, "delta": 0.6485, "gamma": 0.0, "vega": 118.524, "theta": -2.8304, "rho": 178.8606, "theo": 3914.6782, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2039.96, "last_trade_time": "2025-10-22T09:50:15", "percent_change": 0.0, "prev_day_close": 3725.5}, {"option": "NDX271217P29500000", "bid": 1920.0, "bid_size": 1.0, "ask": 2477.5, "ask_size": 1.0, "iv": 0.2465, "open_interest": 6.0, "volume": 0.0, "delta": -0.3528, "gamma": 0.0, "vega": 118.5238, "theta": -3.0645, "rho": -145.8879, "theo": 2078.427, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2293.3, "last_trade_time": "2026-09-04T12:04:22", "percent_change": 0.0, "prev_day_close": 2186.40002441406}, {"option": "NDX271217C29600000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 5.0, "volume": 0.0, "delta": 0.6437, "gamma": 0.0, "vega": 119.0803, "theta": -2.844, "rho": 177.909, "theo": 3854.5461, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1319.7, "last_trade_time": "2026-04-02T14:20:49", "percent_change": 0.0, "prev_day_close": 3667.10009765625}, {"option": "NDX271217P29600000", "bid": 1953.3, "bid_size": 1.0, "ask": 2514.2, "ask_size": 1.0, "iv": 0.2458, "open_interest": 0.0, "volume": 0.0, "delta": -0.3576, "gamma": 0.0, "vega": 119.0801, "theta": -3.0661, "rho": -147.9361, "theo": 2112.5983, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2224.0}, {"option": "NDX271217C29800000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.634, "gamma": 0.0, "vega": 120.1525, "theta": -2.8698, "rho": 175.9242, "theo": 3735.7291, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3551.29992675781}, {"option": "NDX271217P29800000", "bid": 2021.8, "bid_size": 1.0, "ask": 2589.0, "ask_size": 1.0, "iv": 0.2444, "open_interest": 1.0, "volume": 0.0, "delta": -0.3674, "gamma": 0.0, "vega": 120.1523, "theta": -3.0678, "rho": -152.1143, "theo": 2182.3882, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2620.0, "last_trade_time": "2026-05-28T11:37:23", "percent_change": 0.0, "prev_day_close": 2296.85009765625}, {"option": "NDX271217C30000000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 54.0, "volume": 0.0, "delta": 0.6241, "gamma": 0.0, "vega": 121.1662, "theta": -2.8933, "rho": 173.8294, "theo": 3618.8897, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4062.49, "last_trade_time": "2026-08-06T10:19:20", "percent_change": 0.0, "prev_day_close": 3437.39990234375}, {"option": "NDX271217P30000000", "bid": 2092.1, "bid_size": 1.0, "ask": 2665.4, "ask_size": 1.0, "iv": 0.2431, "open_interest": 355.0, "volume": 0.0, "delta": -0.3772, "gamma": 0.0, "vega": 121.166, "theta": -3.0673, "rho": -156.4023, "theo": 2254.1557, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2415.4, "last_trade_time": "2026-10-20T11:15:06", "percent_change": 0.0, "prev_day_close": 2370.05004882812}, {"option": "NDX271217C30200000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.6141, "gamma": 0.0, "vega": 122.1121, "theta": -2.9146, "rho": 171.6504, "theo": 3504.0775, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3325.89990234375}, {"option": "NDX271217P30200000", "bid": 2164.5, "bid_size": 1.0, "ask": 2743.6, "ask_size": 1.0, "iv": 0.2418, "open_interest": 0.0, "volume": 0.0, "delta": -0.3872, "gamma": 0.0, "vega": 122.1118, "theta": -3.0646, "rho": -160.7747, "theo": 2327.9504, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2448.40002441406}, {"option": "NDX271217C30400000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.604, "gamma": 0.0, "vega": 122.9826, "theta": -2.9337, "rho": 169.4247, "theo": 3391.3233, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3216.0}, {"option": "NDX271217P30400000", "bid": 2239.1, "bid_size": 1.0, "ask": 2823.6, "ask_size": 1.0, "iv": 0.2404, "open_interest": 0.0, "volume": 0.0, "delta": -0.3973, "gamma": 0.0, "vega": 122.9824, "theta": -3.0596, "rho": -165.1938, "theo": 2403.8032, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2527.19995117188}, {"option": "NDX271217C30500000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 72.0, "volume": 0.0, "delta": 0.5989, "gamma": 0.0, "vega": 123.3885, "theta": -2.9424, "rho": 168.303, "theo": 3335.7224, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 4800.55, "last_trade_time": "2026-06-03T16:01:03", "percent_change": 0.0, "prev_day_close": 3162.19995117188}, {"option": "NDX271217P30500000", "bid": 2277.1, "bid_size": 1.0, "ask": 2864.3, "ask_size": 1.0, "iv": 0.2398, "open_interest": 22.0, "volume": 0.0, "delta": -0.4024, "gamma": 0.0, "vega": 123.3882, "theta": -3.0562, "rho": -167.4121, "theo": 2442.5057, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3602.2, "last_trade_time": "2026-07-17T11:12:59", "percent_change": 0.0, "prev_day_close": 2567.5}, {"option": "NDX271217C30600000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 11.0, "volume": 0.0, "delta": 0.5938, "gamma": 0.0, "vega": 123.7746, "theta": -2.9505, "rho": 167.1761, "theo": 3280.6404, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 4740.55, "last_trade_time": "2026-06-03T16:01:03", "percent_change": 0.0, "prev_day_close": 3108.39990234375}, {"option": "NDX271217P30600000", "bid": 2315.7, "bid_size": 1.0, "ask": 2905.4, "ask_size": 1.0, "iv": 0.2392, "open_interest": 1.0, "volume": 0.0, "delta": -0.4075, "gamma": 0.0, "vega": 123.7744, "theta": -3.0523, "rho": -169.6356, "theo": 2481.7272, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3633.49, "last_trade_time": "2026-07-17T10:52:25", "percent_change": 0.0, "prev_day_close": 2608.15002441406}, {"option": "NDX271217C30800000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.5834, "gamma": 0.0, "vega": 124.4884, "theta": -2.965, "rho": 164.8964, "theo": 3172.0395, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3002.30004882812}, {"option": "NDX271217P30800000", "bid": 2394.7, "bid_size": 1.0, "ask": 2989.2, "ask_size": 1.0, "iv": 0.2379, "open_interest": 6.0, "volume": 0.0, "delta": -0.4179, "gamma": 0.0, "vega": 124.4882, "theta": -3.0428, "rho": -174.1087, "theo": 2561.7333, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2755.0, "last_trade_time": "2026-09-04T12:53:55", "percent_change": 0.0, "prev_day_close": 2691.09997558594}, {"option": "NDX271217C31000000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 8.0, "volume": 0.0, "delta": 0.573, "gamma": 0.0, "vega": 125.1251, "theta": -2.9772, "rho": 162.5521, "theo": 3065.5449, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3750.0, "last_trade_time": "2026-10-08T12:57:00", "percent_change": 0.0, "prev_day_close": 2898.19995117188}, {"option": "NDX271217P31000000", "bid": 2475.6, "bid_size": 1.0, "ask": 3074.6, "ask_size": 1.0, "iv": 0.2367, "open_interest": 22.0, "volume": 0.0, "delta": -0.4283, "gamma": 0.0, "vega": 125.1248, "theta": -3.0309, "rho": -178.6463, "theo": 2643.8455, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2370.15, "last_trade_time": "2026-10-02T09:36:32", "percent_change": 0.0, "prev_day_close": 2776.25}, {"option": "NDX271217C31200000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.5624, "gamma": 0.0, "vega": 125.6829, "theta": -2.987, "rho": 160.1118, "theo": 2961.1992, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2796.0}, {"option": "NDX271217P31200000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 5.0, "volume": 0.0, "delta": -0.4389, "gamma": 0.0, "vega": 125.6829, "theta": -3.0167, "rho": -183.28, "theo": 2728.1114, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2977.5, "last_trade_time": "2026-09-04T12:04:42", "percent_change": 0.0, "prev_day_close": 2863.59997558594}, {"option": "NDX271217C31400000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.5518, "gamma": 0.0001, "vega": 126.1578, "theta": -2.9944, "rho": 157.572, "theo": 2859.0541, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2695.89990234375}, {"option": "NDX271217P31400000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 2.0, "volume": 0.0, "delta": -0.4495, "gamma": 0.0001, "vega": 126.1578, "theta": -3.0001, "rho": -188.0132, "theo": 2814.5732, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3768.23, "last_trade_time": "2026-05-07T10:21:02", "percent_change": 0.0, "prev_day_close": 2953.39990234375}, {"option": "NDX271217C31500000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 17.0, "volume": 0.0, "delta": 0.5464, "gamma": 0.0001, "vega": 126.363, "theta": -2.9972, "rho": 156.2752, "theo": 2808.8203, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2796.0, "last_trade_time": "2026-09-17T09:32:03", "percent_change": 0.0, "prev_day_close": 2646.69995117188}, {"option": "NDX271217P31500000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.4548, "gamma": 0.0001, "vega": 126.363, "theta": -2.9909, "rho": -190.4066, "theo": 2858.6428, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2999.15002441406}, {"option": "NDX271217C31600000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.5411, "gamma": 0.0001, "vega": 126.5462, "theta": -2.9994, "rho": 154.9654, "theo": 2759.1501, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2579.79992675781}, {"option": "NDX271217P31600000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 51.0, "volume": 0.0, "delta": -0.4602, "gamma": 0.0001, "vega": 126.5462, "theta": -2.9811, "rho": -192.813, "theo": 2903.2762, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2522.0, "last_trade_time": "2026-10-05T14:21:42", "percent_change": 0.0, "prev_day_close": 3045.54992675781}, {"option": "NDX271217C31800000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.5303, "gamma": 0.0001, "vega": 126.8469, "theta": -3.002, "rho": 152.3358, "theo": 2661.5049, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2485.65002441406}, {"option": "NDX271217P31800000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.471, "gamma": 0.0001, "vega": 126.8469, "theta": -2.9596, "rho": -197.636, "theo": 2994.2379, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3140.05004882812}, {"option": "NDX271217C32000000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 45.0, "volume": 0.0, "delta": 0.5195, "gamma": 0.0001, "vega": 127.0605, "theta": -3.0022, "rho": 149.707, "theo": 2566.1164, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2640.53, "last_trade_time": "2026-10-14T14:59:47", "percent_change": 0.0, "prev_day_close": 2393.79992675781}, {"option": "NDX271217P32000000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 25.0, "volume": 0.0, "delta": -0.4818, "gamma": 0.0001, "vega": 127.0605, "theta": -2.9357, "rho": -202.4581, "theo": 3087.4564, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3011.47, "last_trade_time": "2026-10-14T14:59:47", "percent_change": 0.0, "prev_day_close": 3236.75}, {"option": "NDX271217C32200000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 2.0, "volume": 0.0, "delta": 0.5086, "gamma": 0.0001, "vega": 127.1865, "theta": -3.0, "rho": 147.0648, "theo": 2472.9816, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2315.43, "last_trade_time": "2026-07-31T16:02:03", "percent_change": 0.0, "prev_day_close": 2301.09997558594}, {"option": "NDX271217P32200000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 3.0, "volume": 0.0, "delta": -0.4927, "gamma": 0.0001, "vega": 127.1865, "theta": -2.9095, "rho": -207.2937, "theo": 3182.9285, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4902.45, "last_trade_time": "2026-07-29T12:52:43", "percent_change": 0.0, "prev_day_close": 3335.5}, {"option": "NDX271217C32400000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.4977, "gamma": 0.0001, "vega": 127.221, "theta": -2.9955, "rho": 144.3706, "theo": 2382.1134, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2213.55004882812}, {"option": "NDX271217P32400000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 3.0, "volume": 0.0, "delta": -0.5036, "gamma": 0.0001, "vega": 127.221, "theta": -2.881, "rho": -212.1812, "theo": 3280.6672, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5012.45, "last_trade_time": "2026-07-29T12:52:43", "percent_change": 0.0, "prev_day_close": 3436.45007324219}, {"option": "NDX271217C32500000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 6.0, "volume": 0.0, "delta": 0.4922, "gamma": 0.0001, "vega": 127.2022, "theta": -2.9924, "rho": 142.9939, "theo": 2337.5386, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3147.2, "last_trade_time": "2026-10-08T10:54:24", "percent_change": 0.0, "prev_day_close": 2170.64990234375}, {"option": "NDX271217P32500000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.5091, "gamma": 0.0001, "vega": 127.2022, "theta": -2.8658, "rho": -214.6545, "theo": 3330.3958, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3487.80004882812}, {"option": "NDX271217C32600000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 3.0, "volume": 0.0, "delta": 0.4867, "gamma": 0.0001, "vega": 127.1588, "theta": -2.9887, "rho": 141.596, "theo": 2293.5429, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2300.7, "last_trade_time": "2026-09-04T12:06:37", "percent_change": 0.0, "prev_day_close": 2128.45001220703}, {"option": "NDX271217P32600000", "bid": 3207.4, "bid_size": 1.0, "ask": 3827.8, "ask_size": 1.0, "iv": 0.2277, "open_interest": 10.0, "volume": 0.0, "delta": -0.5146, "gamma": 0.0001, "vega": 127.1586, "theta": -2.8501, "rho": -217.1491, "theo": 3380.6992, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3715.8, "last_trade_time": "2026-06-02T10:50:07", "percent_change": 0.0, "prev_day_close": 3539.90002441406}, {"option": "NDX271217C32800000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 110.0, "volume": 0.0, "delta": 0.4758, "gamma": 0.0001, "vega": 126.9979, "theta": -2.9795, "rho": 138.7486, "theo": 2207.305, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2923.7, "last_trade_time": "2026-08-17T12:10:57", "percent_change": 0.0, "prev_day_close": 2046.10003662109}, {"option": "NDX271217P32800000", "bid": 3309.7, "bid_size": 1.0, "ask": 3930.7, "ask_size": 1.0, "iv": 0.2267, "open_interest": 0.0, "volume": 0.0, "delta": -0.5255, "gamma": 0.0001, "vega": 126.9977, "theta": -2.8169, "rho": -222.1898, "theo": 3483.0682, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3646.04992675781}, {"option": "NDX271217C33000000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 104.0, "volume": 0.0, "delta": 0.4648, "gamma": 0.0001, "vega": 126.7426, "theta": -2.968, "rho": 135.871, "theo": 2123.4163, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1944.8, "last_trade_time": "2026-10-19T09:59:37", "percent_change": 0.0, "prev_day_close": 1965.95001220703}, {"option": "NDX271217P33000000", "bid": 3414.4, "bid_size": 1.0, "ask": 4035.8, "ask_size": 1.0, "iv": 0.2258, "open_interest": 56.0, "volume": 0.0, "delta": -0.5365, "gamma": 0.0001, "vega": 126.7424, "theta": -2.7813, "rho": -227.2608, "theo": 3587.7865, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3321.95, "last_trade_time": "2026-09-22T10:06:58", "percent_change": 0.0, "prev_day_close": 3754.5}, {"option": "NDX271217C33200000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 57.0, "volume": 0.0, "delta": 0.4539, "gamma": 0.0001, "vega": 126.4006, "theta": -2.9542, "rho": 133.0087, "theo": 2041.8676, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1874.8, "last_trade_time": "2026-10-19T09:59:37", "percent_change": 0.0, "prev_day_close": 1887.95001220703}, {"option": "NDX271217P33200000", "bid": 3521.5, "bid_size": 1.0, "ask": 4142.8, "ask_size": 1.0, "iv": 0.2248, "open_interest": 0.0, "volume": 0.0, "delta": -0.5474, "gamma": 0.0001, "vega": 126.4004, "theta": -2.7435, "rho": -232.3164, "theo": 3694.8448, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3865.0}, {"option": "NDX271217C33400000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.443, "gamma": 0.0001, "vega": 125.9766, "theta": -2.9383, "rho": 130.1741, "theo": 1962.6334, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3136.0, "last_trade_time": "2026-06-17T09:30:36", "percent_change": 0.0, "prev_day_close": 1812.35003662109}, {"option": "NDX271217P33400000", "bid": 3630.9, "bid_size": 1.0, "ask": 4252.4, "ask_size": 1.0, "iv": 0.2239, "open_interest": 0.0, "volume": 0.0, "delta": -0.5584, "gamma": 0.0001, "vega": 125.9764, "theta": -2.7035, "rho": -237.3443, "theo": 3804.2175, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4010.89990234375}, {"option": "NDX271217C33500000", "bid": 0.0, "bid_size": 0.0, "ask": 5000.0, "ask_size": 1.0, "iv": 0.2582, "open_interest": 33.0, "volume": 0.0, "delta": 0.4375, "gamma": 0.0001, "vega": 125.7331, "theta": -2.9295, "rho": 128.7601, "theo": 1923.8771, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1884.38, "last_trade_time": "2026-09-10T09:54:55", "percent_change": 0.0, "prev_day_close": 1775.40002441406}, {"option": "NDX271217P33500000", "bid": 3686.6, "bid_size": 1.0, "ask": 4307.8, "ask_size": 1.0, "iv": 0.2235, "open_interest": 0.0, "volume": 0.0, "delta": -0.5638, "gamma": 0.0001, "vega": 125.7329, "theta": -2.6827, "rho": -239.855, "theo": 3859.7647, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4018.10009765625}, {"option": "NDX271217C33600000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 6.0, "volume": 0.0, "delta": 0.4321, "gamma": 0.0001, "vega": 125.4674, "theta": -2.9202, "rho": 127.3413, "theo": 1885.6931, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1909.0, "last_trade_time": "2026-09-04T12:05:09", "percent_change": 0.0, "prev_day_close": 1739.15002441406}, {"option": "NDX271217P33600000", "bid": 3742.9, "bid_size": 1.0, "ask": 4363.7, "ask_size": 1.0, "iv": 0.2231, "open_interest": 0.0, "volume": 0.0, "delta": -0.5692, "gamma": 0.0001, "vega": 125.4671, "theta": -2.6614, "rho": -242.3705, "theo": 3915.8842, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4075.60009765625}, {"option": "NDX271217C34000000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 25.0, "volume": 0.0, "delta": 0.4104, "gamma": 0.0001, "vega": 124.1592, "theta": -2.8781, "rho": 121.545, "theo": 1738.7017, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2204.1, "last_trade_time": "2026-09-30T12:38:19", "percent_change": 0.0, "prev_day_close": 1599.75}, {"option": "NDX271217P34000000", "bid": 3974.2, "bid_size": 1.0, "ask": 4592.5, "ask_size": 1.0, "iv": 0.2215, "open_interest": 0.0, "volume": 0.0, "delta": -0.5909, "gamma": 0.0001, "vega": 124.1589, "theta": -2.5712, "rho": -252.5535, "theo": 4146.1068, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4311.29992675781}, {"option": "NDX271217C34500000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 14.0, "volume": 0.0, "delta": 0.3838, "gamma": 0.0001, "vega": 122.0028, "theta": -2.8146, "rho": 114.2018, "theo": 1567.9117, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1720.7, "last_trade_time": "2026-10-14T12:47:24", "percent_change": 0.0, "prev_day_close": 1438.45001220703}, {"option": "NDX271217P34500000", "bid": 4276.8, "bid_size": 1.0, "ask": 4890.6, "ask_size": 1.0, "iv": 0.2197, "open_interest": 2.0, "volume": 0.0, "delta": -0.6175, "gamma": 0.0001, "vega": 122.0025, "theta": -2.4476, "rho": -265.38, "theo": 4446.8342, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4293.9, "last_trade_time": "2026-10-14T12:47:25", "percent_change": 0.0, "prev_day_close": 4616.0}, {"option": "NDX271217C35000000", "bid": 900.0, "bid_size": 1.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 73.0, "volume": 0.0, "delta": 0.3578, "gamma": 0.0001, "vega": 119.4145, "theta": -2.7404, "rho": 107.1071, "theo": 1411.0661, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1550.5, "last_trade_time": "2026-10-14T12:47:15", "percent_change": 0.0, "prev_day_close": 1293.0}, {"option": "NDX271217P35000000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 2.0, "volume": 0.0, "delta": -0.6435, "gamma": 0.0001, "vega": 119.4145, "theta": -2.3133, "rho": -277.958, "theo": 4761.5102, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4595.7, "last_trade_time": "2026-10-14T12:47:24", "percent_change": 0.0, "prev_day_close": 4939.2998046875}, {"option": "NDX271217C35500000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 15.0, "volume": 0.0, "delta": 0.3326, "gamma": 0.0001, "vega": 116.3239, "theta": -2.6571, "rho": 99.9761, "theo": 1267.6964, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1386.3, "last_trade_time": "2026-10-14T12:47:24", "percent_change": 0.0, "prev_day_close": 1156.64996337891}, {"option": "NDX271217P35500000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.6687, "gamma": 0.0001, "vega": 116.3239, "theta": -2.1699, "rho": -290.5723, "theo": 5089.6579, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4909.5, "last_trade_time": "2026-10-14T12:47:15", "percent_change": 0.0, "prev_day_close": 5276.5}, {"option": "NDX271217C36000000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 61.0, "volume": 0.0, "delta": 0.3084, "gamma": 0.0, "vega": 112.8253, "theta": -2.5661, "rho": 93.0614, "theo": 1137.3894, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1870.0, "last_trade_time": "2026-10-06T11:22:32", "percent_change": 0.0, "prev_day_close": 1037.20001220703}, {"option": "NDX271217P36000000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.6929, "gamma": 0.0, "vega": 112.8253, "theta": -2.0188, "rho": -302.9703, "theo": 5430.8683, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5627.0}, {"option": "NDX271217C36500000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.2852, "gamma": 0.0, "vega": 109.0723, "theta": -2.4692, "rho": 86.4758, "theo": 1019.3124, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1516.55, "last_trade_time": "2026-08-14T13:44:06", "percent_change": 0.0, "prev_day_close": 928.400024414062}, {"option": "NDX271217P36500000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.7161, "gamma": 0.0, "vega": 109.0723, "theta": -1.8618, "rho": -315.0392, "theo": 5784.3086, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5989.7001953125}, {"option": "NDX271217C37000000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 40.0, "volume": 1.0, "delta": 0.2632, "gamma": 0.0, "vega": 104.9632, "theta": -2.368, "rho": 79.9984, "theo": 912.8407, "change": 71.45, "open": 899.55, "high": 899.55, "low": 899.55, "tick": "down", "last_trade_price": 899.55, "last_trade_time": "2026-10-21T10:52:23", "percent_change": 8.62819, "prev_day_close": 828.099975585938}, {"option": "NDX271217P37000000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.7381, "gamma": 0.0, "vega": 104.9632, "theta": -1.7004, "rho": -327.0, "theo": 6149.3543, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6363.7001953125}, {"option": "NDX271217C37500000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 11.0, "volume": 0.0, "delta": 0.2425, "gamma": 0.0, "vega": 100.6926, "theta": -2.264, "rho": 73.9531, "theo": 817.2184, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1140.5, "last_trade_time": "2026-10-01T09:49:52", "percent_change": 0.0, "prev_day_close": 742.699981689453}, {"option": "NDX271217P37500000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.7588, "gamma": 0.0, "vega": 100.6926, "theta": -1.5363, "rho": -338.5286, "theo": 6525.2494, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6748.2998046875}, {"option": "NDX271217C38000000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 28.0, "volume": 0.0, "delta": 0.223, "gamma": 0.0, "vega": 96.3459, "theta": -2.1587, "rho": 68.2401, "theo": 731.5033, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1149.33, "last_trade_time": "2026-10-07T13:54:00", "percent_change": 0.0, "prev_day_close": 665.600006103516}, {"option": "NDX271217P38000000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.7783, "gamma": 0.0, "vega": 96.3459, "theta": -1.3709, "rho": -349.7248, "theo": 6911.0516, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7142.2998046875}, {"option": "NDX271217C38500000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 9.0, "volume": 0.0, "delta": 0.2049, "gamma": 0.0, "vega": 91.8312, "theta": -2.0535, "rho": 62.7653, "theo": 654.9967, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1038.6, "last_trade_time": "2026-09-30T13:03:37", "percent_change": 0.0, "prev_day_close": 597.100006103516}, {"option": "NDX271217P38500000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.7964, "gamma": 0.0, "vega": 91.8312, "theta": -1.2056, "rho": -360.683, "theo": 7306.0625, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7545.0}, {"option": "NDX271217C39000000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 53.0, "volume": 0.0, "delta": 0.188, "gamma": 0.0, "vega": 87.3571, "theta": -1.9493, "rho": 57.771, "theo": 586.8436, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 859.26, "last_trade_time": "2026-10-09T13:31:33", "percent_change": 0.0, "prev_day_close": 536.100006103516}, {"option": "NDX271217P39000000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8133, "gamma": 0.0, "vega": 87.3571, "theta": -1.0414, "rho": -371.1606, "theo": 7709.4267, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7955.2998046875}, {"option": "NDX271217C40000000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 189.0, "volume": 0.0, "delta": 0.1581, "gamma": 0.0, "vega": 78.5598, "theta": -1.7482, "rho": 48.7065, "theo": 472.3031, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 537.8, "last_trade_time": "2026-10-19T12:24:49", "percent_change": 0.0, "prev_day_close": 432.850006103516}, {"option": "NDX271217P40000000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8432, "gamma": 0.0, "vega": 78.5598, "theta": -0.72, "rho": -391.1918, "theo": 8537.921, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8795.7998046875}, {"option": "NDX271217C41000000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 62.0, "volume": 0.0, "delta": 0.1328, "gamma": 0.0, "vega": 70.2336, "theta": -1.5606, "rho": 41.0969, "theo": 382.0272, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 898.5, "last_trade_time": "2026-06-25T11:09:09", "percent_change": 0.0, "prev_day_close": 352.099990844727}, {"option": "NDX271217P41000000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8685, "gamma": 0.0, "vega": 70.2336, "theta": -0.4122, "rho": -409.7681, "theo": 9390.6798, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9658.0}, {"option": "NDX271217C42000000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 7.0, "volume": 0.0, "delta": 0.1118, "gamma": 0.0, "vega": 62.4349, "theta": -1.3892, "rho": 34.5934, "theo": 310.8636, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 510.27, "last_trade_time": "2026-09-23T15:07:26", "percent_change": 0.0, "prev_day_close": 287.650009155273}, {"option": "NDX271217P42000000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8896, "gamma": 0.0, "vega": 62.4349, "theta": -0.1206, "rho": -427.2382, "theo": 10262.5509, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10537.0}, {"option": "NDX271217C43000000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 91.0, "volume": 24.0, "delta": 0.0942, "gamma": 0.0, "vega": 55.4431, "theta": -1.2346, "rho": 29.2218, "theo": 254.5055, "change": 21.85, "open": 264.8, "high": 271.19, "low": 254.85, "tick": "down", "last_trade_price": 259.85, "last_trade_time": "2026-10-21T15:47:22", "percent_change": 9.18067, "prev_day_close": 238.0}, {"option": "NDX271217P43000000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9071, "gamma": 0.0, "vega": 55.4431, "theta": 0.0, "rho": -443.5764, "theo": 11149.2276, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11428.400390625}, {"option": "NDX271217C44000000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 17.0, "volume": 0.0, "delta": 0.0796, "gamma": 0.0, "vega": 49.0579, "theta": -1.0964, "rho": 24.7002, "theo": 209.6763, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 194.0, "last_trade_time": "2026-10-16T09:51:41", "percent_change": 0.0, "prev_day_close": 194.0}, {"option": "NDX271217P44000000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9217, "gamma": 0.0, "vega": 49.0579, "theta": 0.0, "rho": -459.0647, "theo": 12047.4332, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12329.099609375}, {"option": "NDX271217C45000000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 13.0, "volume": 0.0, "delta": 0.0674, "gamma": 0.0, "vega": 43.4506, "theta": -0.9731, "rho": 20.9514, "theo": 173.6822, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 323.5, "last_trade_time": "2026-09-22T13:44:15", "percent_change": 0.0, "prev_day_close": 159.0}, {"option": "NDX271217P45000000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -0.9339, "gamma": 0.0, "vega": 43.4506, "theta": 0.0, "rho": -473.7801, "theo": 12954.4738, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 13521.2, "last_trade_time": "2026-09-16T09:30:30", "percent_change": 0.0, "prev_day_close": 13237.5}, {"option": "NDX271217C46000000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 48.0, "volume": 24.0, "delta": 0.0573, "gamma": 0.0, "vega": 38.3888, "theta": -0.8637, "rho": 17.7904, "theo": 144.6337, "change": 11.55, "open": 144.55, "high": 146.6, "low": 143.7, "tick": "no_change", "last_trade_price": 143.7, "last_trade_time": "2026-10-21T15:47:22", "percent_change": 8.74007, "prev_day_close": 132.150001525879}, {"option": "NDX271217P46000000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -0.944, "gamma": 0.0, "vega": 38.3888, "theta": 0.0, "rho": -487.9078, "theo": 13868.46, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 14431.9, "last_trade_time": "2026-08-25T09:30:30", "percent_change": 0.0, "prev_day_close": 14152.5}, {"option": "NDX271217C47000000", "bid": 0.0, "bid_size": 0.0, "ask": 189.0, "ask_size": 1.0, "iv": 0.201, "open_interest": 24.0, "volume": 24.0, "delta": 0.0488, "gamma": 0.0, "vega": 33.9756, "theta": -0.7665, "rho": 15.1748, "theo": 120.9699, "change": 9.85, "open": 120.25, "high": 121.55, "low": 119.55, "tick": "no_change", "last_trade_price": 119.55, "last_trade_time": "2026-10-21T15:47:22", "percent_change": 8.97903, "prev_day_close": 109.700000762939}, {"option": "NDX271217P47000000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 2.0, "volume": 0.0, "delta": -0.9525, "gamma": 0.0, "vega": 33.9756, "theta": 0.0, "rho": -501.49, "theo": 14787.831, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 14252.8, "last_trade_time": "2026-09-24T09:30:30", "percent_change": 0.0, "prev_day_close": 15072.7001953125}, {"option": "NDX281215C06000000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 3.0, "volume": 0.0, "delta": 0.9997, "gamma": 0.0, "vega": 5.3612, "theta": 0.0, "rho": 116.6688, "theo": 24223.7074, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 25124.4, "last_trade_time": "2026-06-22T09:31:09", "percent_change": 0.0, "prev_day_close": 23912.599609375}, {"option": "NDX281215P06000000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 5.0, "volume": 0.0, "delta": -0.0041, "gamma": 0.0, "vega": 5.3612, "theta": -0.1599, "rho": -3.2946, "theo": 34.3447, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 47.7, "last_trade_time": "2026-08-18T09:30:30", "percent_change": 0.0, "prev_day_close": 40.0}, {"option": "NDX281215C07000000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.9981, "gamma": 0.0, "vega": 7.1838, "theta": 0.0, "rho": 134.7073, "theo": 23341.9002, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 23048.2, "last_trade_time": "2026-06-23T09:30:46", "percent_change": 0.0, "prev_day_close": 23033.099609375}, {"option": "NDX281215P07000000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 4.0, "volume": 0.0, "delta": -0.0057, "gamma": 0.0, "vega": 7.1838, "theta": -0.2033, "rho": -4.5442, "theo": 46.4, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 52.9, "last_trade_time": "2026-09-10T09:30:31", "percent_change": 0.0, "prev_day_close": 48.0}, {"option": "NDX281215C08000000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 2.0, "volume": 0.0, "delta": 0.9962, "gamma": 0.0, "vega": 9.3435, "theta": 0.0, "rho": 152.4364, "theo": 22462.756, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 23383.8, "last_trade_time": "2026-06-22T09:31:16", "percent_change": 0.0, "prev_day_close": 22157.400390625}, {"option": "NDX281215P08000000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 4.0, "volume": 0.0, "delta": -0.0076, "gamma": 0.0, "vega": 9.3435, "theta": -0.2523, "rho": -6.1031, "theo": 61.1182, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 130.2, "last_trade_time": "2026-04-09T12:38:01", "percent_change": 0.0, "prev_day_close": 64.0}, {"option": "NDX281215C09000000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.9938, "gamma": 0.0, "vega": 11.8767, "theta": 0.0, "rho": 169.8373, "theo": 21586.6263, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 20965.3, "last_trade_time": "2026-05-21T09:30:34", "percent_change": 0.0, "prev_day_close": 21285.19921875}, {"option": "NDX281215P09000000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 3.0, "volume": 0.0, "delta": -0.01, "gamma": 0.0, "vega": 11.8767, "theta": -0.3069, "rho": -7.9902, "theo": 78.851, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 65.0, "last_trade_time": "2026-09-28T09:35:26", "percent_change": 0.0, "prev_day_close": 82.0}, {"option": "NDX281215C10000000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9908, "gamma": 0.0, "vega": 14.8075, "theta": 0.0, "rho": 186.8235, "theo": 20713.9683, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20416.099609375}, {"option": "NDX281215P10000000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 2.0, "volume": 0.0, "delta": -0.0129, "gamma": 0.0, "vega": 14.8075, "theta": -0.3671, "rho": -10.2921, "theo": 100.0555, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 124.3, "last_trade_time": "2026-08-25T11:46:53", "percent_change": 0.0, "prev_day_close": 104.0}, {"option": "NDX281215C11000000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9874, "gamma": 0.0, "vega": 18.1503, "theta": 0.0, "rho": 203.395, "theo": 19845.2154, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19550.400390625}, {"option": "NDX281215P11000000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 2.0, "volume": 0.0, "delta": -0.0164, "gamma": 0.0, "vega": 18.1503, "theta": -0.433, "rho": -13.0086, "theo": 125.165, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 140.0, "last_trade_time": "2026-09-02T11:30:14", "percent_change": 0.0, "prev_day_close": 132.0}, {"option": "NDX281215C12000000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9832, "gamma": 0.0, "vega": 21.9683, "theta": 0.0, "rho": 219.4166, "theo": 18980.9229, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18688.80078125}, {"option": "NDX281215P12000000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.0205, "gamma": 0.0, "vega": 21.9683, "theta": -0.5044, "rho": -16.2752, "theo": 154.7351, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 315.0, "last_trade_time": "2026-04-15T11:25:54", "percent_change": 0.0, "prev_day_close": 164.0}, {"option": "NDX281215C13000000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9784, "gamma": 0.0, "vega": 26.213, "theta": 0.0, "rho": 234.9151, "theo": 18121.6934, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17832.099609375}, {"option": "NDX281215P13000000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 5.0, "volume": 0.0, "delta": -0.0254, "gamma": 0.0, "vega": 26.213, "theta": -0.5813, "rho": -20.0646, "theo": 189.368, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 188.0, "last_trade_time": "2026-09-25T14:07:55", "percent_change": 0.0, "prev_day_close": 202.0}, {"option": "NDX281215C14000000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9727, "gamma": 0.0, "vega": 31.0174, "theta": 0.0, "rho": 249.7106, "theo": 17268.2216, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16981.3002929688}, {"option": "NDX281215P14000000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -0.0311, "gamma": 0.0, "vega": 31.0174, "theta": -0.6635, "rho": -24.5573, "theo": 229.7587, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 400.0, "last_trade_time": "2026-06-08T14:01:58", "percent_change": 0.0, "prev_day_close": 300.0}, {"option": "NDX281215C15000000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 11.0, "volume": 0.0, "delta": 0.9661, "gamma": 0.0, "vega": 36.2673, "theta": 0.0, "rho": 263.8079, "theo": 16421.4153, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 11797.6, "last_trade_time": "2025-11-18T09:30:40", "percent_change": 0.0, "prev_day_close": 16137.400390625}, {"option": "NDX281215P15000000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 18.0, "volume": 0.0, "delta": -0.0377, "gamma": 0.0, "vega": 36.2673, "theta": -0.751, "rho": -29.748, "theo": 276.8149, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 291.0, "last_trade_time": "2026-09-30T10:59:09", "percent_change": 0.0, "prev_day_close": 300.0}, {"option": "NDX281215C15500000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 8.0, "volume": 0.0, "delta": 0.9624, "gamma": 0.0, "vega": 39.1136, "theta": 0.0, "rho": 270.5612, "theo": 16000.7755, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 12316.8, "last_trade_time": "2025-11-04T09:30:40", "percent_change": 0.0, "prev_day_close": 15718.3002929688}, {"option": "NDX281215P15500000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 2.0, "volume": 0.0, "delta": -0.0414, "gamma": 0.0, "vega": 39.1136, "theta": -0.7966, "rho": -32.6388, "theo": 303.1062, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 288.87, "last_trade_time": "2026-10-07T15:38:22", "percent_change": 0.0, "prev_day_close": 322.0}, {"option": "NDX281215C16000000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 7.0, "volume": 0.0, "delta": 0.9584, "gamma": 0.0, "vega": 42.1225, "theta": 0.0, "rho": 277.054, "theo": 15582.1824, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 10455.5, "last_trade_time": "2026-03-20T09:30:22", "percent_change": 0.0, "prev_day_close": 15301.2998046875}, {"option": "NDX281215P16000000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 266.0, "volume": 0.0, "delta": -0.0453, "gamma": 0.0, "vega": 42.1225, "theta": -0.8434, "rho": -35.79, "theo": 331.4444, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 315.12, "last_trade_time": "2026-10-07T15:38:22", "percent_change": 0.0, "prev_day_close": 350.0}, {"option": "NDX281215C16500000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 3.0, "volume": 0.0, "delta": 0.9542, "gamma": 0.0, "vega": 45.2504, "theta": 0.0, "rho": 283.2979, "theo": 15165.8136, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 11484.1, "last_trade_time": "2025-11-06T09:30:40", "percent_change": 0.0, "prev_day_close": 14886.599609375}, {"option": "NDX281215P16500000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 26.0, "volume": 0.0, "delta": -0.0496, "gamma": 0.0, "vega": 45.2504, "theta": -0.8914, "rho": -39.1901, "theo": 362.0068, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 362.0, "last_trade_time": "2026-09-25T14:06:31", "percent_change": 0.0, "prev_day_close": 380.0}, {"option": "NDX281215C17000000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 3.0, "volume": 0.0, "delta": 0.9496, "gamma": 0.0, "vega": 48.4788, "theta": 0.0, "rho": 289.3303, "theo": 14751.8141, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 11016.0, "last_trade_time": "2025-12-04T09:30:41", "percent_change": 0.0, "prev_day_close": 14474.2998046875}, {"option": "NDX281215P17000000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.0542, "gamma": 0.0, "vega": 48.4788, "theta": -0.9405, "rho": -42.8017, "theo": 394.9386, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 412.0}, {"option": "NDX281215C17500000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 4.0, "volume": 0.0, "delta": 0.9447, "gamma": 0.0, "vega": 51.8495, "theta": 0.0, "rho": 295.128, "theo": 14340.3192, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 10639.6, "last_trade_time": "2025-12-04T09:30:41", "percent_change": 0.0, "prev_day_close": 14064.5}, {"option": "NDX281215P17500000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 14.0, "volume": 0.0, "delta": -0.0591, "gamma": 0.0, "vega": 51.8495, "theta": -0.9907, "rho": -46.648, "theo": 430.3749, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 739.3, "last_trade_time": "2026-05-01T10:29:25", "percent_change": 0.0, "prev_day_close": 448.0}, {"option": "NDX281215C18000000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 3.0, "volume": 0.0, "delta": 0.9394, "gamma": 0.0, "vega": 55.4002, "theta": 0.0, "rho": 300.6121, "theo": 13931.5143, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 10811.6, "last_trade_time": "2025-10-31T09:30:40", "percent_change": 0.0, "prev_day_close": 13657.400390625}, {"option": "NDX281215P18000000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 537.0, "volume": 0.0, "delta": -0.0644, "gamma": 0.0, "vega": 55.4002, "theta": -1.0419, "rho": -50.808, "theo": 468.5012, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 631.25, "last_trade_time": "2026-08-21T12:19:45", "percent_change": 0.0, "prev_day_close": 488.0}, {"option": "NDX281215C18500000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.9338, "gamma": 0.0, "vega": 59.0991, "theta": 0.0, "rho": 305.7497, "theo": 13525.6328, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8634.3, "last_trade_time": "2026-03-20T09:30:16", "percent_change": 0.0, "prev_day_close": 13253.2001953125}, {"option": "NDX281215P18500000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 28.0, "volume": 0.0, "delta": -0.07, "gamma": 0.0, "vega": 59.0991, "theta": -1.094, "rho": -55.3144, "theo": 509.551, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1372.0, "last_trade_time": "2026-03-27T15:57:52", "percent_change": 0.0, "prev_day_close": 560.0}, {"option": "NDX281215C19000000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9278, "gamma": 0.0, "vega": 62.8882, "theta": 0.0, "rho": 310.5929, "theo": 13122.8864, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12852.0}, {"option": "NDX281215P19000000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 34.0, "volume": 0.0, "delta": -0.076, "gamma": 0.0, "vega": 62.8882, "theta": -1.1468, "rho": -60.1152, "theo": 553.7358, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 760.9, "last_trade_time": "2026-08-06T15:03:27", "percent_change": 0.0, "prev_day_close": 576.0}, {"option": "NDX281215C19500000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 2.0, "volume": 0.0, "delta": 0.9214, "gamma": 0.0, "vega": 66.7742, "theta": 0.0, "rho": 315.1724, "theo": 12723.4362, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8367.6, "last_trade_time": "2025-10-17T09:30:40", "percent_change": 0.0, "prev_day_close": 12454.099609375}, {"option": "NDX281215P19500000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 4.0, "volume": 0.0, "delta": -0.0824, "gamma": 0.0, "vega": 66.7742, "theta": -1.2003, "rho": -65.1797, "theo": 601.2168, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 955.84, "last_trade_time": "2026-05-06T11:00:53", "percent_change": 0.0, "prev_day_close": 624.0}, {"option": "NDX281215C20000000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.9146, "gamma": 0.0, "vega": 70.8153, "theta": 0.0, "rho": 319.4105, "theo": 12327.4627, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7923.0, "last_trade_time": "2025-09-19T09:30:40", "percent_change": 0.0, "prev_day_close": 12059.599609375}, {"option": "NDX281215P20000000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 281.0, "volume": 0.0, "delta": -0.0892, "gamma": 0.0, "vega": 70.8153, "theta": -1.2543, "rho": -70.5857, "theo": 652.1746, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 881.5, "last_trade_time": "2026-08-21T12:19:45", "percent_change": 0.0, "prev_day_close": 678.0}, {"option": "NDX281215C20500000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9073, "gamma": 0.0, "vega": 75.0155, "theta": 0.0, "rho": 323.2168, "theo": 11935.2213, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11668.900390625}, {"option": "NDX281215P20500000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 16.0, "volume": 0.0, "delta": -0.0965, "gamma": 0.0, "vega": 75.0155, "theta": -1.3086, "rho": -76.4234, "theo": 706.8644, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1104.72, "last_trade_time": "2026-05-06T11:37:36", "percent_change": 0.0, "prev_day_close": 734.0}, {"option": "NDX281215C21000000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.8996, "gamma": 0.0, "vega": 79.3005, "theta": 0.0, "rho": 326.6233, "theo": 11546.9794, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11282.099609375}, {"option": "NDX281215P21000000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 2.0, "volume": 0.0, "delta": -0.1042, "gamma": 0.0, "vega": 79.3005, "theta": -1.3629, "rho": -82.6609, "theo": 765.5537, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1875.0, "last_trade_time": "2026-03-20T15:50:14", "percent_change": 0.0, "prev_day_close": 796.0}, {"option": "NDX281215C21500000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.8914, "gamma": 0.0, "vega": 83.6264, "theta": 0.0, "rho": 329.7193, "theo": 11162.9294, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10899.5}, {"option": "NDX281215P21500000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 17.0, "volume": 0.0, "delta": -0.1124, "gamma": 0.0, "vega": 83.6264, "theta": -1.4172, "rho": -89.2089, "theo": 828.435, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1217.6, "last_trade_time": "2026-05-15T12:58:40", "percent_change": 0.0, "prev_day_close": 860.0}, {"option": "NDX281215C22000000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.8828, "gamma": 0.0, "vega": 88.0409, "theta": -0.1144, "rho": 332.4673, "theo": 10783.2323, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10521.400390625}, {"option": "NDX281215P22000000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 6.0, "volume": 0.0, "delta": -0.121, "gamma": 0.0, "vega": 88.0409, "theta": -1.4711, "rho": -96.105, "theo": 895.6691, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 989.0, "last_trade_time": "2026-09-03T14:36:49", "percent_change": 0.0, "prev_day_close": 930.0}, {"option": "NDX281215C22500000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.8737, "gamma": 0.0, "vega": 92.5841, "theta": -0.229, "rho": 334.7321, "theo": 10408.1265, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10148.0}, {"option": "NDX281215P22500000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 9.0, "volume": 0.0, "delta": -0.1301, "gamma": 0.0, "vega": 92.5841, "theta": -1.5244, "rho": -103.4843, "theo": 967.4946, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1075.3, "last_trade_time": "2026-09-03T14:31:08", "percent_change": 0.0, "prev_day_close": 1098.40002441406}, {"option": "NDX281215C23000000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 2.0, "volume": 0.0, "delta": 0.864, "gamma": 0.0, "vega": 97.1939, "theta": -0.3427, "rho": 336.4969, "theo": 10037.9077, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6487.55, "last_trade_time": "2025-10-22T10:48:04", "percent_change": 0.0, "prev_day_close": 9779.7001953125}, {"option": "NDX281215P23000000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 4.0, "volume": 0.0, "delta": -0.1397, "gamma": 0.0, "vega": 97.1939, "theta": -1.5767, "rho": -111.3634, "theo": 1044.207, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1298.21, "last_trade_time": "2026-08-27T10:51:37", "percent_change": 0.0, "prev_day_close": 1136.59997558594}, {"option": "NDX281215C23500000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.8539, "gamma": 0.0, "vega": 101.7861, "theta": -0.4552, "rho": 337.8919, "theo": 9672.7969, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9416.7001953125}, {"option": "NDX281215P23500000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 8.0, "volume": 0.0, "delta": -0.1498, "gamma": 0.0, "vega": 101.7861, "theta": -1.6279, "rho": -119.6125, "theo": 1126.0274, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1513.26, "last_trade_time": "2026-08-26T11:14:15", "percent_change": 0.0, "prev_day_close": 1187.90002441406}, {"option": "NDX281215C24000000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.8433, "gamma": 0.0, "vega": 106.3757, "theta": -0.5662, "rho": 338.9464, "theo": 9312.9306, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9059.2998046875}, {"option": "NDX281215P24000000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 34.0, "volume": 0.0, "delta": -0.1605, "gamma": 0.0, "vega": 106.3757, "theta": -1.6776, "rho": -128.2021, "theo": 1213.0924, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1110.0, "last_trade_time": "2026-10-02T13:03:22", "percent_change": 0.0, "prev_day_close": 1259.59997558594}, {"option": "NDX281215C24500000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.8322, "gamma": 0.0, "vega": 111.0215, "theta": -0.6753, "rho": 339.5044, "theo": 8958.5055, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8707.7001953125}, {"option": "NDX281215P24500000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 5.0, "volume": 2.0, "delta": -0.1716, "gamma": 0.0, "vega": 111.0215, "theta": -1.7254, "rho": -137.288, "theo": 1305.5984, "change": -93.6, "open": 1274.5, "high": 1274.5, "low": 1261.8, "tick": "down", "last_trade_price": 1261.8, "last_trade_time": "2026-10-21T15:56:14", "percent_change": -6.90571, "prev_day_close": 1355.40002441406}, {"option": "NDX281215C25000000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 6.0, "volume": 0.0, "delta": 0.8205, "gamma": 0.0, "vega": 115.6892, "theta": -0.7823, "rho": 339.4892, "theo": 8609.8164, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5286.7, "last_trade_time": "2026-01-02T13:07:14", "percent_change": 0.0, "prev_day_close": 8362.40014648438}, {"option": "NDX281215P25000000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 22.0, "volume": 0.0, "delta": -0.1833, "gamma": 0.0, "vega": 115.6892, "theta": -1.771, "rho": -146.9473, "theo": 1403.8406, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1300.0, "last_trade_time": "2026-10-12T13:35:56", "percent_change": 0.0, "prev_day_close": 1456.0}, {"option": "NDX281215C25500000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.8083, "gamma": 0.0, "vega": 120.2776, "theta": -0.8867, "rho": 339.0474, "theo": 8267.104, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8023.5}, {"option": "NDX281215P25500000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 4.0, "volume": 0.0, "delta": -0.1954, "gamma": 0.0, "vega": 120.2776, "theta": -1.8141, "rho": -157.0331, "theo": 1508.0594, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1473.88, "last_trade_time": "2026-09-25T14:07:55", "percent_change": 0.0, "prev_day_close": 1582.40002441406}, {"option": "NDX281215C26000000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 2.0, "volume": 0.0, "delta": 0.7957, "gamma": 0.0, "vega": 124.7659, "theta": -0.9884, "rho": 338.2843, "theo": 7930.482, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4360.0, "last_trade_time": "2026-02-13T15:09:26", "percent_change": 0.0, "prev_day_close": 7691.2001953125}, {"option": "NDX281215P26000000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.2081, "gamma": 0.0, "vega": 124.7659, "theta": -1.8544, "rho": -167.4403, "theo": 1618.3687, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1685.90002441406}, {"option": "NDX281215C26500000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 4.0, "volume": 0.0, "delta": 0.7825, "gamma": 0.0, "vega": 129.2111, "theta": -1.0868, "rho": 337.0451, "theo": 7600.0951, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3362.6, "last_trade_time": "2025-07-22T15:36:27", "percent_change": 0.0, "prev_day_close": 7365.7001953125}, {"option": "NDX281215P26500000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 5.0, "volume": 0.0, "delta": -0.2213, "gamma": 0.0, "vega": 129.2111, "theta": -1.8916, "rho": -178.3235, "theo": 1734.913, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2249.1, "last_trade_time": "2026-08-06T15:24:46", "percent_change": 0.0, "prev_day_close": 1759.5}, {"option": "NDX281215C27000000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.7688, "gamma": 0.0, "vega": 133.605, "theta": -1.1818, "rho": 335.1917, "theo": 7276.2182, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4790.0, "last_trade_time": "2025-11-05T15:38:02", "percent_change": 0.0, "prev_day_close": 7047.2998046875}, {"option": "NDX281215P27000000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 2.0, "volume": 0.0, "delta": -0.235, "gamma": 0.0, "vega": 133.605, "theta": -1.9252, "rho": -189.8209, "theo": 1857.9673, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2295.0, "last_trade_time": "2026-08-18T13:52:12", "percent_change": 0.0, "prev_day_close": 1936.55004882812}, {"option": "NDX281215C27500000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 4.0, "volume": 0.0, "delta": 0.7547, "gamma": 0.0, "vega": 137.8533, "theta": -1.2729, "rho": 332.8788, "theo": 6959.1005, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7792.9, "last_trade_time": "2026-06-17T09:30:40", "percent_change": 0.0, "prev_day_close": 6736.10009765625}, {"option": "NDX281215P27500000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -0.2491, "gamma": 0.0, "vega": 137.8533, "theta": -1.955, "rho": -201.7779, "theo": 1987.7808, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2408.0, "last_trade_time": "2026-05-29T12:40:02", "percent_change": 0.0, "prev_day_close": 2212.0}, {"option": "NDX281215C28000000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.74, "gamma": 0.0, "vega": 141.9103, "theta": -1.3598, "rho": 330.2745, "theo": 6648.836, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7391.51, "last_trade_time": "2026-09-29T10:26:43", "percent_change": 0.0, "prev_day_close": 6432.2001953125}, {"option": "NDX281215P28000000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -0.2638, "gamma": 0.0, "vega": 141.9103, "theta": -1.9806, "rho": -214.0261, "theo": 2124.4476, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2175.38, "last_trade_time": "2026-09-29T10:26:01", "percent_change": 0.0, "prev_day_close": 2200.89996337891}, {"option": "NDX281215C28500000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.7249, "gamma": 0.0, "vega": 145.8176, "theta": -1.4424, "rho": 327.2413, "theo": 6345.5172, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6135.7998046875}, {"option": "NDX281215P28500000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.2788, "gamma": 0.0, "vega": 145.8176, "theta": -2.0018, "rho": -226.7034, "theo": 2268.06, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2344.89996337891}, {"option": "NDX281215C29000000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 6.0, "volume": 0.0, "delta": 0.7094, "gamma": 0.0, "vega": 149.5819, "theta": -1.5202, "rho": 323.5915, "theo": 6049.3893, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6729.11, "last_trade_time": "2026-09-28T13:23:15", "percent_change": 0.0, "prev_day_close": 5846.89990234375}, {"option": "NDX281215P29000000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 15.0, "volume": 0.0, "delta": -0.2944, "gamma": 0.0, "vega": 149.5819, "theta": -2.0183, "rho": -239.9972, "theo": 2418.8633, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2393.35, "last_trade_time": "2026-09-29T13:46:33", "percent_change": 0.0, "prev_day_close": 2524.39996337891}, {"option": "NDX281215C29500000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.6934, "gamma": 0.0, "vega": 153.129, "theta": -1.5929, "rho": 319.4734, "theo": 5760.6999, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 6347.8, "last_trade_time": "2026-05-26T10:26:17", "percent_change": 0.0, "prev_day_close": 5565.7001953125}, {"option": "NDX281215P29500000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -0.3104, "gamma": 0.0, "vega": 153.129, "theta": -2.0298, "rho": -253.7594, "theo": 2577.1052, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3432.25, "last_trade_time": "2026-05-06T11:00:53", "percent_change": 0.0, "prev_day_close": 2690.30004882812}, {"option": "NDX281215C30000000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 3.0, "volume": 0.0, "delta": 0.6771, "gamma": 0.0, "vega": 156.4091, "theta": -1.6604, "rho": 315.115, "theo": 5479.5215, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6120.29, "last_trade_time": "2026-09-29T09:50:10", "percent_change": 0.0, "prev_day_close": 5292.10009765625}, {"option": "NDX281215P30000000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 22.0, "volume": 0.0, "delta": -0.3267, "gamma": 0.0, "vega": 156.4091, "theta": -2.0359, "rho": -267.7617, "theo": 2742.858, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2703.98, "last_trade_time": "2026-09-29T09:50:18", "percent_change": 0.0, "prev_day_close": 2863.80004882812}, {"option": "NDX281215C30500000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.6603, "gamma": 0.0, "vega": 159.4434, "theta": -1.7226, "rho": 310.3957, "theo": 5205.8991, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6146.6, "last_trade_time": "2026-06-15T09:30:40", "percent_change": 0.0, "prev_day_close": 5026.0}, {"option": "NDX281215P30500000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.3435, "gamma": 0.0, "vega": 159.4434, "theta": -2.0367, "rho": -282.1251, "theo": 2916.1669, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3044.80004882812}, {"option": "NDX281215C31000000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 38.0, "volume": 0.0, "delta": 0.6432, "gamma": 0.0, "vega": 162.2386, "theta": -1.779, "rho": 305.0909, "theo": 4940.0439, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 6255.05, "last_trade_time": "2026-10-06T09:58:35", "percent_change": 0.0, "prev_day_close": 4767.39990234375}, {"option": "NDX281215P31000000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 3.0, "volume": 0.0, "delta": -0.3606, "gamma": 0.0, "vega": 162.2386, "theta": -2.0319, "rho": -297.074, "theo": 3097.2429, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3036.53, "last_trade_time": "2026-09-29T09:50:18", "percent_change": 0.0, "prev_day_close": 3221.60009765625}, {"option": "NDX281215C31500000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 2.0, "volume": 0.0, "delta": 0.6258, "gamma": 0.0, "vega": 164.7461, "theta": -1.8296, "rho": 299.3477, "theo": 4682.1891, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5581.4, "last_trade_time": "2026-06-17T09:30:40", "percent_change": 0.0, "prev_day_close": 4516.20007324219}, {"option": "NDX281215P31500000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.378, "gamma": 0.0, "vega": 164.7461, "theta": -2.0211, "rho": -312.4611, "theo": 3286.3193, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3417.0}, {"option": "NDX281215C32000000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 8.0, "volume": 0.0, "delta": 0.6081, "gamma": 0.0, "vega": 166.9325, "theta": -1.8742, "rho": 293.4393, "theo": 4432.3785, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5056.78, "last_trade_time": "2026-09-28T13:23:15", "percent_change": 0.0, "prev_day_close": 4253.20007324219}, {"option": "NDX281215P32000000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 19.0, "volume": 0.0, "delta": -0.3957, "gamma": 0.0, "vega": 166.9325, "theta": -2.0044, "rho": -328.0136, "theo": 3483.44, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3386.35, "last_trade_time": "2026-09-29T13:46:33", "percent_change": 0.0, "prev_day_close": 3619.5}, {"option": "NDX281215C32500000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 4.0, "volume": 0.0, "delta": 0.5901, "gamma": 0.0, "vega": 168.8018, "theta": -1.9128, "rho": 287.2544, "theo": 4190.6115, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 5420.05, "last_trade_time": "2026-10-06T09:58:35", "percent_change": 0.0, "prev_day_close": 4016.20007324219}, {"option": "NDX281215P32500000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 5.0, "volume": 0.0, "delta": -0.4137, "gamma": 0.0, "vega": 168.8018, "theta": -1.9817, "rho": -343.8425, "theo": 3688.6042, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 4362.3, "last_trade_time": "2026-06-22T09:30:48", "percent_change": 0.0, "prev_day_close": 4003.79992675781}, {"option": "NDX281215C33000000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.5719, "gamma": 0.0, "vega": 170.3475, "theta": -1.9454, "rho": 280.5471, "theo": 3957.0617, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4605.69, "last_trade_time": "2026-09-29T10:26:43", "percent_change": 0.0, "prev_day_close": 3791.60009765625}, {"option": "NDX281215P33000000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 3.0, "volume": 0.0, "delta": -0.4319, "gamma": 0.0, "vega": 170.3475, "theta": -1.9529, "rho": -360.1938, "theo": 3901.9856, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3825.32, "last_trade_time": "2026-09-29T10:26:01", "percent_change": 0.0, "prev_day_close": 4041.39990234375}, {"option": "NDX281215C33500000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.5536, "gamma": 0.0, "vega": 171.5488, "theta": -1.9717, "rho": 273.4765, "theo": 3731.9294, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3569.60009765625}, {"option": "NDX281215P33500000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -0.4502, "gamma": 0.0, "vega": 171.5488, "theta": -1.9179, "rho": -376.9085, "theo": 4123.7846, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5092.1, "last_trade_time": "2026-07-16T09:30:40", "percent_change": 0.0, "prev_day_close": 4266.79992675781}, {"option": "NDX281215C34000000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 9.0, "volume": 0.0, "delta": 0.535, "gamma": 0.0, "vega": 172.4039, "theta": -1.9919, "rho": 266.343, "theo": 3515.2136, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1578.8, "last_trade_time": "2026-01-02T13:07:14", "percent_change": 0.0, "prev_day_close": 3356.0}, {"option": "NDX281215P34000000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 7.0, "volume": 0.0, "delta": -0.4687, "gamma": 0.0, "vega": 172.4039, "theta": -1.8768, "rho": -393.686, "theo": 4354.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5118.61, "last_trade_time": "2026-05-11T09:47:37", "percent_change": 0.0, "prev_day_close": 4518.60009765625}, {"option": "NDX281215C35000000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 5.0, "volume": 0.0, "delta": 0.4978, "gamma": 0.0, "vega": 173.0307, "theta": -2.0143, "rho": 251.2937, "theo": 3107.0025, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4067.05, "last_trade_time": "2026-06-04T09:38:58", "percent_change": 0.0, "prev_day_close": 2966.69995117188}, {"option": "NDX281215P35000000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.506, "gamma": 0.0, "vega": 173.0307, "theta": -1.7766, "rho": -428.0233, "theo": 4839.6513, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5009.2998046875}, {"option": "NDX281215C36000000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.4606, "gamma": 0.0, "vega": 172.2024, "theta": -2.0133, "rho": 235.3963, "theo": 2733.0924, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3248.1, "last_trade_time": "2026-07-16T09:30:40", "percent_change": 0.0, "prev_day_close": 2598.19995117188}, {"option": "NDX281215P36000000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.5432, "gamma": 0.0, "vega": 172.2024, "theta": -1.6529, "rho": -463.2088, "theo": 5359.6037, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5535.0}, {"option": "NDX281215C37000000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 8.0, "volume": 0.0, "delta": 0.4237, "gamma": 0.0, "vega": 169.9696, "theta": -1.9907, "rho": 219.132, "theo": 2393.0951, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2885.2, "last_trade_time": "2026-08-07T09:30:40", "percent_change": 0.0, "prev_day_close": 2230.69995117188}, {"option": "NDX281215P37000000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.58, "gamma": 0.0, "vega": 169.9696, "theta": -1.5077, "rho": -498.7611, "theo": 5913.4689, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6097.10009765625}, {"option": "NDX281215C38000000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 6.0, "volume": 0.0, "delta": 0.3877, "gamma": 0.0, "vega": 166.3644, "theta": -1.9486, "rho": 202.5889, "theo": 2086.9675, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2695.6, "last_trade_time": "2026-10-05T09:30:40", "percent_change": 0.0, "prev_day_close": 1971.30004882812}, {"option": "NDX281215P38000000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 2.0, "volume": 0.0, "delta": -0.616, "gamma": 0.0, "vega": 166.3644, "theta": -1.343, "rho": -534.5923, "theo": 6501.2038, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 7058.0, "last_trade_time": "2026-08-05T12:14:26", "percent_change": 0.0, "prev_day_close": 6696.10009765625}, {"option": "NDX281215C39000000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 10.0, "volume": 0.0, "delta": 0.353, "gamma": 0.0, "vega": 161.5851, "theta": -1.89, "rho": 186.2116, "theo": 1813.5162, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2391.6, "last_trade_time": "2026-10-05T09:30:51", "percent_change": 0.0, "prev_day_close": 1711.30004882812}, {"option": "NDX281215P39000000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.6508, "gamma": 0.0, "vega": 161.5851, "theta": -1.1617, "rho": -570.2577, "theo": 7121.6149, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8168.4, "last_trade_time": "2026-07-16T09:30:40", "percent_change": 0.0, "prev_day_close": 7330.7001953125}, {"option": "NDX281215C40000000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 7.0, "volume": 0.0, "delta": 0.3198, "gamma": 0.0, "vega": 155.7, "theta": -1.8178, "rho": 170.1192, "theo": 1571.7541, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2114.5, "last_trade_time": "2026-10-05T09:30:51", "percent_change": 0.0, "prev_day_close": 1459.90002441406}, {"option": "NDX281215P40000000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 2.0, "volume": 0.0, "delta": -0.6839, "gamma": 0.0, "vega": 155.7, "theta": -0.9669, "rho": -605.6381, "theo": 7773.7153, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8760.8, "last_trade_time": "2026-07-16T09:30:30", "percent_change": 0.0, "prev_day_close": 7997.90014648438}, {"option": "NDX281215C41000000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 5.0, "volume": 0.0, "delta": 0.2886, "gamma": 0.0, "vega": 149.0544, "theta": -1.7355, "rho": 154.7075, "theo": 1359.568, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1386.8, "last_trade_time": "2026-09-01T09:30:40", "percent_change": 0.0, "prev_day_close": 1266.0}, {"option": "NDX281215P41000000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -0.7152, "gamma": 0.0, "vega": 149.0544, "theta": -0.7619, "rho": -640.3379, "theo": 8455.3917, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9510.4, "last_trade_time": "2026-06-23T09:30:39", "percent_change": 0.0, "prev_day_close": 8694.7998046875}, {"option": "NDX281215C42000000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 6.0, "volume": 0.0, "delta": 0.2596, "gamma": 0.0, "vega": 141.6786, "theta": -1.6462, "rho": 139.992, "theo": 1175.0557, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1594.4, "last_trade_time": "2026-10-09T09:30:40", "percent_change": 0.0, "prev_day_close": 1150.5}, {"option": "NDX281215P42000000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.7442, "gamma": 0.0, "vega": 141.6786, "theta": -0.55, "rho": -674.3415, "theo": 9164.7418, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9418.2998046875}, {"option": "NDX281215C43000000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 3.0, "volume": 0.0, "delta": 0.2328, "gamma": 0.0, "vega": 134.0409, "theta": -1.553, "rho": 126.3643, "theo": 1015.4322, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1490.5, "last_trade_time": "2026-07-16T09:30:40", "percent_change": 0.0, "prev_day_close": 944.0}, {"option": "NDX281215P43000000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 3.0, "volume": 0.0, "delta": -0.771, "gamma": 0.0, "vega": 134.0409, "theta": -0.3341, "rho": -707.2572, "theo": 9898.9808, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 11576.5, "last_trade_time": "2026-07-17T09:30:30", "percent_change": 0.0, "prev_day_close": 10165.2998046875}, {"option": "NDX281215C44000000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 7.0, "volume": 0.0, "delta": 0.2084, "gamma": 0.0, "vega": 126.0428, "theta": -1.4585, "rho": 113.5848, "theo": 878.2685, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1306.1, "last_trade_time": "2026-10-05T09:30:51", "percent_change": 0.0, "prev_day_close": 820.0}, {"option": "NDX281215P44000000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.7954, "gamma": 0.0, "vega": 126.0428, "theta": -0.1169, "rho": -739.3248, "theo": 10655.6795, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10933.0}, {"option": "NDX281215C45000000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 3.0, "volume": 0.0, "delta": 0.1864, "gamma": 0.0, "vega": 118.204, "theta": -1.3647, "rho": 102.1245, "theo": 760.671, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 846.18, "last_trade_time": "2026-07-30T11:58:29", "percent_change": 0.0, "prev_day_close": 714.0}, {"option": "NDX281215P45000000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8174, "gamma": 0.0, "vega": 118.204, "theta": 0.0, "rho": -770.0732, "theo": 11431.9445, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11718.5}, {"option": "NDX281215C46000000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.1666, "gamma": 0.0, "vega": 110.3398, "theta": -1.2734, "rho": 91.4697, "theo": 660.164, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 740.0, "last_trade_time": "2026-07-30T11:38:53", "percent_change": 0.0, "prev_day_close": 622.0}, {"option": "NDX281215P46000000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8372, "gamma": 0.0, "vega": 110.3398, "theta": 0.0, "rho": -800.016, "theo": 12225.3, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12519.2001953125}, {"option": "NDX281215C47000000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.1488, "gamma": 0.0, "vega": 102.8047, "theta": -1.1855, "rho": 82.1023, "theo": 574.3046, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 560.0}, {"option": "NDX281215P47000000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8549, "gamma": 0.0, "vega": 102.8047, "theta": 0.0, "rho": -828.6714, "theo": 13033.3031, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13332.900390625}, {"option": "NDX281215C48000000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.1331, "gamma": 0.0, "vega": 95.5961, "theta": -1.1018, "rho": 73.5434, "theo": 500.8653, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 476.0}, {"option": "NDX281215P48000000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8707, "gamma": 0.0, "vega": 95.5961, "theta": 0.0, "rho": -856.5184, "theo": 13853.7262, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14157.5}, {"option": "NDX281215C49000000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 33.0, "volume": 0.0, "delta": 0.119, "gamma": 0.0, "vega": 88.6543, "theta": -1.0229, "rho": 65.9166, "theo": 438.0795, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 619.96, "last_trade_time": "2026-08-27T09:40:20", "percent_change": 0.0, "prev_day_close": 418.0}, {"option": "NDX281215P49000000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8847, "gamma": 0.0, "vega": 88.6543, "theta": 0.0, "rho": -883.4332, "theo": 14684.8029, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14991.5}, {"option": "NDX281215C50000000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 31.0, "volume": 0.0, "delta": 0.1066, "gamma": 0.0, "vega": 82.2418, "theta": -0.9487, "rho": 59.2166, "theo": 384.1743, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 554.03, "last_trade_time": "2026-08-27T09:40:20", "percent_change": 0.0, "prev_day_close": 366.0}, {"option": "NDX281215P50000000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -0.8972, "gamma": 0.0, "vega": 82.2418, "theta": 0.0, "rho": -909.4213, "theo": 15524.7601, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 16547.0, "last_trade_time": "2026-07-21T09:30:30", "percent_change": 0.0, "prev_day_close": 15833.5}, {"option": "NDX291221C06000000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 28.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 8.2979, "theta": 0.0, "rho": 163.6545, "theo": 24426.3762, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 24202.7, "last_trade_time": "2026-08-19T09:30:31", "percent_change": 0.0, "prev_day_close": 24118.30078125}, {"option": "NDX291221P06000000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 11.0, "volume": 0.0, "delta": -0.0054, "gamma": 0.0, "vega": 8.2979, "theta": -0.1491, "rho": -6.5932, "theo": 52.172, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 55.4, "last_trade_time": "2026-09-21T09:30:30", "percent_change": 0.0, "prev_day_close": 46.0}, {"option": "NDX291221C07000000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 8.0, "volume": 0.0, "delta": 0.9992, "gamma": 0.0, "vega": 10.9697, "theta": 0.0, "rho": 188.083, "theo": 23597.8075, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 23037.9, "last_trade_time": "2026-05-15T09:32:00", "percent_change": 0.0, "prev_day_close": 23295.0}, {"option": "NDX291221P07000000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 6.0, "volume": 0.0, "delta": -0.0074, "gamma": 0.0, "vega": 10.9697, "theta": -0.1883, "rho": -9.0112, "theo": 70.2632, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 138.0, "last_trade_time": "2026-07-01T14:21:38", "percent_change": 0.0, "prev_day_close": 64.0}, {"option": "NDX291221C08000000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 19.0, "volume": 0.0, "delta": 0.9968, "gamma": 0.0, "vega": 14.1128, "theta": 0.0, "rho": 211.9694, "theo": 22772.9132, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 23117.9, "last_trade_time": "2026-05-28T09:30:38", "percent_change": 0.0, "prev_day_close": 22477.0}, {"option": "NDX291221P08000000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 21.0, "volume": 0.0, "delta": -0.0098, "gamma": 0.0, "vega": 14.1128, "theta": -0.2318, "rho": -11.9712, "theo": 92.0287, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 136.2, "last_trade_time": "2026-08-19T10:07:08", "percent_change": 0.0, "prev_day_close": 88.0}, {"option": "NDX291221C09000000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 10.0, "volume": 0.0, "delta": 0.9939, "gamma": 0.0, "vega": 17.6678, "theta": 0.0, "rho": 235.296, "theo": 21952.1523, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 21318.9, "last_trade_time": "2026-05-20T09:31:19", "percent_change": 0.0, "prev_day_close": 21663.900390625}, {"option": "NDX291221P09000000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 15.0, "volume": 0.0, "delta": -0.0128, "gamma": 0.0, "vega": 17.6678, "theta": -0.2793, "rho": -15.4911, "theo": 117.9277, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 127.4, "last_trade_time": "2026-09-14T14:38:13", "percent_change": 0.0, "prev_day_close": 118.0}, {"option": "NDX291221C10000000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 6.0, "volume": 0.0, "delta": 0.9904, "gamma": 0.0, "vega": 21.7402, "theta": 0.0, "rho": 257.9582, "theo": 21135.9302, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 16479.8, "last_trade_time": "2026-04-13T09:30:16", "percent_change": 0.0, "prev_day_close": 20855.400390625}, {"option": "NDX291221P10000000", "bid": 130.0, "bid_size": 1.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 6.0, "volume": 0.0, "delta": -0.0162, "gamma": 0.0, "vega": 21.7402, "theta": -0.3307, "rho": -19.6754, "theo": 148.3654, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 150.0, "last_trade_time": "2026-09-02T10:04:39", "percent_change": 0.0, "prev_day_close": 162.0}, {"option": "NDX291221C11000000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 11.0, "volume": 0.0, "delta": 0.9863, "gamma": 0.0, "vega": 26.2487, "theta": 0.0, "rho": 279.9096, "theo": 20324.8222, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 19795.4, "last_trade_time": "2026-05-21T09:30:40", "percent_change": 0.0, "prev_day_close": 20051.099609375}, {"option": "NDX291221P11000000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 3.0, "volume": 0.0, "delta": -0.0203, "gamma": 0.0, "vega": 26.2487, "theta": -0.3859, "rho": -24.5704, "theo": 183.9172, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 210.5, "last_trade_time": "2026-09-23T15:01:31", "percent_change": 0.0, "prev_day_close": 198.0}, {"option": "NDX291221C12000000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 5.0, "volume": 0.0, "delta": 0.9816, "gamma": 0.0, "vega": 31.2867, "theta": 0.0, "rho": 301.0955, "theo": 19519.3245, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 18350.6, "last_trade_time": "2026-05-07T09:30:40", "percent_change": 0.0, "prev_day_close": 19250.599609375}, {"option": "NDX291221P12000000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 24.0, "volume": 0.0, "delta": -0.025, "gamma": 0.0, "vega": 31.2867, "theta": -0.4446, "rho": -30.2311, "theo": 225.0794, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 522.1, "last_trade_time": "2026-03-18T10:26:50", "percent_change": 0.0, "prev_day_close": 300.0}, {"option": "NDX291221C13000000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 4.0, "volume": 0.0, "delta": 0.9762, "gamma": 0.0, "vega": 36.8247, "theta": 0.0, "rho": 321.3447, "theo": 18720.1924, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 18219.2, "last_trade_time": "2026-05-15T09:32:00", "percent_change": 0.0, "prev_day_close": 18454.400390625}, {"option": "NDX291221P13000000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.0305, "gamma": 0.0, "vega": 36.8247, "theta": -0.5067, "rho": -36.8283, "theo": 272.6072, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 300.0}, {"option": "NDX291221C14000000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 3.0, "volume": 0.0, "delta": 0.9699, "gamma": 0.0, "vega": 42.8406, "theta": 0.0, "rho": 340.7272, "theo": 17928.1338, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 15281.0, "last_trade_time": "2026-04-24T09:31:41", "percent_change": 0.0, "prev_day_close": 17663.599609375}, {"option": "NDX291221P14000000", "bid": 0.0, "bid_size": 0.0, "ask": 520.0, "ask_size": 1.0, "iv": 0.3256, "open_interest": 4.0, "volume": 0.0, "delta": -0.0367, "gamma": 0.0, "vega": 42.8406, "theta": -0.5719, "rho": -44.2922, "theo": 327.2084, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 544.0, "last_trade_time": "2026-06-23T09:30:40", "percent_change": 0.0, "prev_day_close": 350.0}, {"option": "NDX291221C15000000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 20.0, "volume": 0.0, "delta": 0.9628, "gamma": 0.0, "vega": 49.4497, "theta": 0.0, "rho": 358.9302, "theo": 17144.0441, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 16671.5, "last_trade_time": "2026-05-11T09:32:10", "percent_change": 0.0, "prev_day_close": 16879.6997070312}, {"option": "NDX291221P15000000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 14.0, "volume": 0.0, "delta": -0.0438, "gamma": 0.0, "vega": 49.4497, "theta": -0.64, "rho": -52.9357, "theo": 389.7785, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 652.5, "last_trade_time": "2026-05-01T09:30:29", "percent_change": 0.0, "prev_day_close": 410.0}, {"option": "NDX291221C15500000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 16.0, "volume": 0.0, "delta": 0.9589, "gamma": 0.0, "vega": 52.904, "theta": 0.0, "rho": 367.618, "theo": 16755.3247, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 12590.4, "last_trade_time": "2025-12-23T09:30:20", "percent_change": 0.0, "prev_day_close": 16490.900390625}, {"option": "NDX291221P15500000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.0477, "gamma": 0.0, "vega": 52.904, "theta": -0.6751, "rho": -57.6712, "theo": 424.3891, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 444.0}, {"option": "NDX291221C16000000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 11.0, "volume": 0.0, "delta": 0.9548, "gamma": 0.0, "vega": 56.4716, "theta": 0.0, "rho": 376.0522, "theo": 16368.9594, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 13343.3, "last_trade_time": "2026-04-21T09:30:36", "percent_change": 0.0, "prev_day_close": 16104.400390625}, {"option": "NDX291221P16000000", "bid": 0.0, "bid_size": 0.0, "ask": 512.5, "ask_size": 1.0, "iv": 0.282, "open_interest": 7.0, "volume": 0.0, "delta": -0.0518, "gamma": 0.0, "vega": 56.4716, "theta": -0.7107, "rho": -62.6603, "theo": 461.3537, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 511.37, "last_trade_time": "2026-09-11T12:03:22", "percent_change": 0.0, "prev_day_close": 447.25}, {"option": "NDX291221C16500000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 10.0, "volume": 0.0, "delta": 0.9504, "gamma": 0.0, "vega": 60.1965, "theta": 0.0, "rho": 384.1616, "theo": 15985.0692, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 13387.6, "last_trade_time": "2026-04-24T09:31:40", "percent_change": 0.0, "prev_day_close": 15720.5}, {"option": "NDX291221P16500000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 2.0, "volume": 0.0, "delta": -0.0562, "gamma": 0.0, "vega": 60.1965, "theta": -0.7469, "rho": -67.9741, "theo": 500.7935, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 688.97, "last_trade_time": "2026-08-10T11:03:28", "percent_change": 0.0, "prev_day_close": 560.0}, {"option": "NDX291221C17000000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 7.0, "volume": 0.0, "delta": 0.9457, "gamma": 0.0, "vega": 64.0786, "theta": 0.0, "rho": 391.876, "theo": 15603.8225, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 10508.7, "last_trade_time": "2026-03-23T09:30:52", "percent_change": 0.0, "prev_day_close": 15339.5}, {"option": "NDX291221P17000000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 4.0, "volume": 0.0, "delta": -0.0609, "gamma": 0.0, "vega": 64.0786, "theta": -0.7836, "rho": -73.6829, "theo": 542.8767, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 744.02, "last_trade_time": "2026-08-10T11:03:28", "percent_change": 0.0, "prev_day_close": 562.0}, {"option": "NDX291221C17500000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 5.0, "volume": 0.0, "delta": 0.9408, "gamma": 0.0, "vega": 68.0664, "theta": 0.0, "rho": 399.2102, "theo": 15225.3967, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 10166.5, "last_trade_time": "2026-03-23T09:30:53", "percent_change": 0.0, "prev_day_close": 14961.5}, {"option": "NDX291221P17500000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 20.0, "volume": 0.0, "delta": -0.0659, "gamma": 0.0, "vega": 68.0664, "theta": -0.8206, "rho": -79.772, "theo": 587.7808, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 874.45, "last_trade_time": "2026-05-08T09:45:15", "percent_change": 0.0, "prev_day_close": 608.0}, {"option": "NDX291221C18000000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 10.0, "volume": 0.0, "delta": 0.9356, "gamma": 0.0, "vega": 72.1225, "theta": 0.0, "rho": 406.2341, "theo": 14849.9275, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 14156.7, "last_trade_time": "2026-05-19T09:30:39", "percent_change": 0.0, "prev_day_close": 14586.900390625}, {"option": "NDX291221P18000000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 10.0, "volume": 0.0, "delta": -0.0711, "gamma": 0.0, "vega": 72.1225, "theta": -0.8581, "rho": -86.1713, "theo": 635.6415, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 708.0, "last_trade_time": "2026-09-17T14:11:02", "percent_change": 0.0, "prev_day_close": 656.0}, {"option": "NDX291221C18500000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 7.0, "volume": 0.0, "delta": 0.93, "gamma": 0.0, "vega": 76.272, "theta": 0.0, "rho": 412.9549, "theo": 14477.5187, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8841.2, "last_trade_time": "2026-03-27T09:30:29", "percent_change": 0.0, "prev_day_close": 14215.7001953125}, {"option": "NDX291221P18500000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 2.0, "volume": 0.0, "delta": -0.0766, "gamma": 0.0, "vega": 76.272, "theta": -0.8957, "rho": -92.8738, "theo": 686.5626, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1006.05, "last_trade_time": "2026-05-08T09:54:52", "percent_change": 0.0, "prev_day_close": 708.0}, {"option": "NDX291221C19000000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 5.0, "volume": 0.0, "delta": 0.9242, "gamma": 0.0, "vega": 80.5618, "theta": 0.0, "rho": 419.2805, "theo": 14108.3025, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9333.5, "last_trade_time": "2026-02-13T09:30:33", "percent_change": 0.0, "prev_day_close": 13848.2001953125}, {"option": "NDX291221P19000000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.0824, "gamma": 0.0, "vega": 80.5618, "theta": -0.9335, "rho": -99.9714, "theo": 740.6763, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 764.0}, {"option": "NDX291221C19500000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 2.0, "volume": 0.0, "delta": 0.9181, "gamma": 0.0, "vega": 84.9876, "theta": 0.0, "rho": 425.1274, "theo": 13742.4642, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 11395.7, "last_trade_time": "2026-04-27T09:30:47", "percent_change": 0.0, "prev_day_close": 13484.2998046875}, {"option": "NDX291221P19500000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.0885, "gamma": 0.0, "vega": 84.9876, "theta": -0.9713, "rho": -107.5477, "theo": 798.168, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1147.6, "last_trade_time": "2026-05-08T09:59:23", "percent_change": 0.0, "prev_day_close": 822.0}, {"option": "NDX291221C20000000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 2.0, "volume": 0.0, "delta": 0.9116, "gamma": 0.0, "vega": 89.4867, "theta": 0.0, "rho": 430.5274, "theo": 13380.1924, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8357.1, "last_trade_time": "2026-03-24T09:30:28", "percent_change": 0.0, "prev_day_close": 13124.2001953125}, {"option": "NDX291221P20000000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 26.0, "volume": 0.0, "delta": -0.095, "gamma": 0.0, "vega": 89.4867, "theta": -1.009, "rho": -115.5709, "theo": 859.2261, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 854.1, "last_trade_time": "2026-09-22T14:03:31", "percent_change": 0.0, "prev_day_close": 884.0}, {"option": "NDX291221C20500000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.9049, "gamma": 0.0, "vega": 94.0128, "theta": 0.0, "rho": 435.5797, "theo": 13021.6178, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8772.1, "last_trade_time": "2025-11-18T09:30:25", "percent_change": 0.0, "prev_day_close": 12767.900390625}, {"option": "NDX291221P20500000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 3.0, "volume": 0.0, "delta": -0.1017, "gamma": 0.0, "vega": 94.0128, "theta": -1.0465, "rho": -123.9419, "theo": 923.9814, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1700.0, "last_trade_time": "2026-02-05T12:56:22", "percent_change": 0.0, "prev_day_close": 950.0}, {"option": "NDX291221C21000000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 3.0, "volume": 0.0, "delta": 0.8978, "gamma": 0.0, "vega": 98.5896, "theta": 0.0, "rho": 440.2952, "theo": 12666.8299, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 12401.7, "last_trade_time": "2026-05-18T09:30:46", "percent_change": 0.0, "prev_day_close": 12415.599609375}, {"option": "NDX291221P21000000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 3.0, "volume": 0.0, "delta": -0.1088, "gamma": 0.0, "vega": 98.5896, "theta": -1.0837, "rho": -132.6496, "theo": 992.5234, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1054.4, "last_trade_time": "2026-10-15T09:30:40", "percent_change": 0.0, "prev_day_close": 1110.30001831055}, {"option": "NDX291221C21500000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.8904, "gamma": 0.0, "vega": 103.2656, "theta": 0.0, "rho": 444.56, "theo": 12315.9518, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6220.75, "last_trade_time": "2025-06-16T10:30:18", "percent_change": 0.0, "prev_day_close": 12067.2998046875}, {"option": "NDX291221P21500000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 42.0, "volume": 0.0, "delta": -0.1162, "gamma": 0.0, "vega": 103.2656, "theta": -1.1203, "rho": -141.808, "theo": 1064.9752, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1193.24, "last_trade_time": "2026-09-21T16:08:05", "percent_change": 0.0, "prev_day_close": 1150.30001831055}, {"option": "NDX291221C22000000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.8827, "gamma": 0.0, "vega": 108.0337, "theta": 0.0, "rho": 448.2781, "theo": 11969.1669, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5973.45, "last_trade_time": "2025-06-16T10:30:18", "percent_change": 0.0, "prev_day_close": 11723.2001953125}, {"option": "NDX291221P22000000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 5.0, "volume": 0.0, "delta": -0.1239, "gamma": 0.0, "vega": 108.0337, "theta": -1.1564, "rho": -151.5131, "theo": 1141.5203, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2525.5, "last_trade_time": "2026-03-31T10:10:29", "percent_change": 0.0, "prev_day_close": 1198.30001831055}, {"option": "NDX291221C22500000", "bid": 1.5, "bid_size": 1.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.8746, "gamma": 0.0, "vega": 112.824, "theta": 0.0, "rho": 451.5027, "theo": 11626.6564, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11383.2001953125}, {"option": "NDX291221P22500000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 27.0, "volume": 0.0, "delta": -0.132, "gamma": 0.0, "vega": 112.824, "theta": -1.1916, "rho": -161.7118, "theo": 1222.3397, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1148.8, "last_trade_time": "2026-10-06T11:45:10", "percent_change": 0.0, "prev_day_close": 1262.90002441406}, {"option": "NDX291221C23000000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 3.0, "volume": 0.0, "delta": 0.8662, "gamma": 0.0, "vega": 117.5836, "theta": 0.0, "rho": 454.3658, "theo": 11288.5283, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 10681.35, "last_trade_time": "2026-08-24T10:34:46", "percent_change": 0.0, "prev_day_close": 11047.400390625}, {"option": "NDX291221P23000000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 32.0, "volume": 0.0, "delta": -0.1404, "gamma": 0.0, "vega": 117.5836, "theta": -1.2259, "rho": -172.272, "theo": 1307.5415, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1401.83, "last_trade_time": "2026-10-20T09:53:18", "percent_change": 0.0, "prev_day_close": 1350.80004882812}, {"option": "NDX291221C23500000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 5.0, "volume": 0.0, "delta": 0.8575, "gamma": 0.0, "vega": 122.3327, "theta": 0.0, "rho": 456.8836, "theo": 10954.8413, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 10933.3, "last_trade_time": "2026-08-19T09:35:30", "percent_change": 0.0, "prev_day_close": 10715.900390625}, {"option": "NDX291221P23500000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 4.0, "volume": 0.0, "delta": -0.1491, "gamma": 0.0, "vega": 122.3327, "theta": -1.2592, "rho": -183.1773, "theo": 1397.1845, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1388.5, "last_trade_time": "2026-10-15T12:19:00", "percent_change": 0.0, "prev_day_close": 1442.80004882812}, {"option": "NDX291221C24000000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 6.0, "volume": 0.0, "delta": 0.8485, "gamma": 0.0, "vega": 127.1186, "theta": -0.0723, "rho": 458.9207, "theo": 10625.6942, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 10055.05, "last_trade_time": "2026-08-24T10:34:46", "percent_change": 0.0, "prev_day_close": 10388.7998046875}, {"option": "NDX291221P24000000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 6.0, "volume": 0.0, "delta": -0.1581, "gamma": 0.0, "vega": 127.1186, "theta": -1.2912, "rho": -194.5635, "theo": 1491.3673, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1379.6, "last_trade_time": "2026-10-08T10:49:33", "percent_change": 0.0, "prev_day_close": 1574.25}, {"option": "NDX291221C24500000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 2.0, "volume": 0.0, "delta": 0.8391, "gamma": 0.0, "vega": 131.9344, "theta": -0.1594, "rho": 460.3689, "theo": 10301.254, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6843.5, "last_trade_time": "2026-01-12T09:30:18", "percent_change": 0.0, "prev_day_close": 10066.099609375}, {"option": "NDX291221P24500000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 6.0, "volume": 0.0, "delta": -0.1675, "gamma": 0.0, "vega": 131.9344, "theta": -1.3218, "rho": -206.5386, "theo": 1590.257, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1465.5, "last_trade_time": "2026-10-09T12:50:33", "percent_change": 0.0, "prev_day_close": 1655.19995117188}, {"option": "NDX291221C25000000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 11.0, "volume": 0.0, "delta": 0.8294, "gamma": 0.0, "vega": 136.7108, "theta": -0.2449, "rho": 461.3024, "theo": 9981.6816, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4946.7, "last_trade_time": "2025-07-22T14:46:18", "percent_change": 0.0, "prev_day_close": 9747.900390625}, {"option": "NDX291221P25000000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 57.0, "volume": 0.0, "delta": -0.1772, "gamma": 0.0, "vega": 136.7108, "theta": -1.3508, "rho": -219.0283, "theo": 1694.0146, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1800.0, "last_trade_time": "2026-10-19T11:51:15", "percent_change": 0.0, "prev_day_close": 1760.5}, {"option": "NDX291221C25500000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 4.0, "volume": 0.0, "delta": 0.8194, "gamma": 0.0, "vega": 141.3919, "theta": -0.3287, "rho": 461.8865, "theo": 9667.0526, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 9200.5, "last_trade_time": "2026-06-11T09:30:40", "percent_change": 0.0, "prev_day_close": 9434.400390625}, {"option": "NDX291221P25500000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 3.0, "volume": 0.0, "delta": -0.1872, "gamma": 0.0, "vega": 141.3919, "theta": -1.3781, "rho": -231.8675, "theo": 1802.7155, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1679.3, "last_trade_time": "2026-10-08T10:17:26", "percent_change": 0.0, "prev_day_close": 1870.5}, {"option": "NDX291221C26000000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 2.0, "volume": 0.0, "delta": 0.8091, "gamma": 0.0, "vega": 145.9917, "theta": -0.4106, "rho": 462.1456, "theo": 9357.3868, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 8909.1, "last_trade_time": "2026-06-11T09:30:40", "percent_change": 0.0, "prev_day_close": 9125.7001953125}, {"option": "NDX291221P26000000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -0.1975, "gamma": 0.0, "vega": 145.9917, "theta": -1.4036, "rho": -245.0315, "theo": 1916.3796, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1789.3, "last_trade_time": "2026-10-08T10:17:26", "percent_change": 0.0, "prev_day_close": 1987.14996337891}, {"option": "NDX291221C26500000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 2.0, "volume": 0.0, "delta": 0.7985, "gamma": 0.0, "vega": 150.553, "theta": -0.4906, "rho": 461.9261, "theo": 9052.7488, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3916.8, "last_trade_time": "2025-06-25T09:30:29", "percent_change": 0.0, "prev_day_close": 8822.2001953125}, {"option": "NDX291221P26500000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.2082, "gamma": 0.0, "vega": 150.553, "theta": -1.427, "rho": -258.6743, "theo": 2035.0715, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2243.60003662109}, {"option": "NDX291221C27000000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 2.0, "volume": 0.0, "delta": 0.7876, "gamma": 0.0, "vega": 155.073, "theta": -0.5683, "rho": 461.1054, "theo": 8753.2798, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4301.3, "last_trade_time": "2026-04-02T09:30:33", "percent_change": 0.0, "prev_day_close": 8524.09985351562}, {"option": "NDX291221P27000000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 2.0, "volume": 0.0, "delta": -0.2191, "gamma": 0.0, "vega": 155.073, "theta": -1.4483, "rho": -272.9183, "theo": 2158.9324, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2621.67, "last_trade_time": "2026-08-12T13:02:07", "percent_change": 0.0, "prev_day_close": 2213.19995117188}, {"option": "NDX291221C27500000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 2.0, "volume": 0.0, "delta": 0.7763, "gamma": 0.0, "vega": 159.4908, "theta": -0.6438, "rho": 459.7712, "theo": 8459.1159, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5257.0, "last_trade_time": "2026-01-09T09:33:09", "percent_change": 0.0, "prev_day_close": 8231.59985351562}, {"option": "NDX291221P27500000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 81.0, "volume": 0.0, "delta": -0.2303, "gamma": 0.0, "vega": 159.4908, "theta": -1.4673, "rho": -287.6757, "theo": 2288.0984, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2237.05, "last_trade_time": "2026-09-21T16:08:05", "percent_change": 0.0, "prev_day_close": 2343.5}, {"option": "NDX291221C28000000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 4.0, "volume": 0.0, "delta": 0.7648, "gamma": 0.0, "vega": 163.7532, "theta": -0.7168, "rho": 458.1193, "theo": 8170.3004, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8781.9, "last_trade_time": "2026-10-01T12:22:09", "percent_change": 0.0, "prev_day_close": 7945.0}, {"option": "NDX291221P28000000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 3.0, "volume": 0.0, "delta": -0.2418, "gamma": 0.0, "vega": 163.7532, "theta": -1.4838, "rho": -302.7508, "theo": 2422.6128, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2485.2, "last_trade_time": "2026-10-01T12:22:09", "percent_change": 0.0, "prev_day_close": 2498.89996337891}, {"option": "NDX291221C28500000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 6.0, "volume": 0.0, "delta": 0.7531, "gamma": 0.0, "vega": 167.8654, "theta": -0.7872, "rho": 456.1904, "theo": 7886.8141, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7808.7, "last_trade_time": "2026-09-08T09:30:31", "percent_change": 0.0, "prev_day_close": 7664.40014648438}, {"option": "NDX291221P28500000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.2536, "gamma": 0.0, "vega": 167.8654, "theta": -1.4977, "rho": -318.103, "theo": 2562.4565, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2641.30004882812}, {"option": "NDX291221C29000000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 2.0, "volume": 0.0, "delta": 0.741, "gamma": 0.0, "vega": 171.8621, "theta": -0.855, "rho": 453.8196, "theo": 7608.6846, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8305.85, "last_trade_time": "2026-09-28T13:08:41", "percent_change": 0.0, "prev_day_close": 7390.10009765625}, {"option": "NDX291221P29000000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -0.2656, "gamma": 0.0, "vega": 171.8621, "theta": -1.509, "rho": -333.897, "theo": 2707.6569, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2708.99, "last_trade_time": "2026-09-28T13:09:12", "percent_change": 0.0, "prev_day_close": 2790.5}, {"option": "NDX291221C29500000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 2.0, "volume": 0.0, "delta": 0.7287, "gamma": 0.0, "vega": 175.7451, "theta": -0.92, "rho": 450.8642, "theo": 7336.0243, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5098.9, "last_trade_time": "2026-04-22T09:30:24", "percent_change": 0.0, "prev_day_close": 7122.2998046875}, {"option": "NDX291221P29500000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -0.2779, "gamma": 0.0, "vega": 175.7451, "theta": -1.5176, "rho": -350.2756, "theo": 2858.3266, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3879.0, "last_trade_time": "2026-07-16T12:17:52", "percent_change": 0.0, "prev_day_close": 2946.10009765625}, {"option": "NDX291221C30000000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 6.0, "volume": 0.0, "delta": 0.7162, "gamma": 0.0, "vega": 179.469, "theta": -0.9821, "rho": 447.4113, "theo": 7068.9488, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7793.42, "last_trade_time": "2026-09-29T09:51:37", "percent_change": 0.0, "prev_day_close": 6861.0}, {"option": "NDX291221P30000000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 3.0, "volume": 0.0, "delta": -0.2904, "gamma": 0.0, "vega": 179.469, "theta": -1.5231, "rho": -367.1518, "theo": 3014.581, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2989.39, "last_trade_time": "2026-09-29T09:52:06", "percent_change": 0.0, "prev_day_close": 3108.19995117188}, {"option": "NDX291221C30500000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 2.0, "volume": 0.0, "delta": 0.7035, "gamma": 0.0, "vega": 182.9902, "theta": -1.0411, "rho": 443.6826, "theo": 6807.48, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7071.8, "last_trade_time": "2026-09-21T09:30:30", "percent_change": 0.0, "prev_day_close": 6606.0}, {"option": "NDX291221P30500000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.3032, "gamma": 0.0, "vega": 182.9902, "theta": -1.5257, "rho": -384.3037, "theo": 3176.442, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3266.89990234375}, {"option": "NDX291221C31000000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.6905, "gamma": 0.0, "vega": 186.3058, "theta": -1.0971, "rho": 439.746, "theo": 6551.5702, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7267.67, "last_trade_time": "2026-09-29T09:51:37", "percent_change": 0.0, "prev_day_close": 6357.10009765625}, {"option": "NDX291221P31000000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -0.3161, "gamma": 0.0, "vega": 186.3058, "theta": -1.5252, "rho": -401.6636, "theo": 3343.8622, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3296.81, "last_trade_time": "2026-09-29T09:52:06", "percent_change": 0.0, "prev_day_close": 3440.0}, {"option": "NDX291221C31500000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.6773, "gamma": 0.0, "vega": 189.4374, "theta": -1.15, "rho": 435.4364, "theo": 6301.215, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6114.2998046875}, {"option": "NDX291221P31500000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.3293, "gamma": 0.0, "vega": 189.4374, "theta": -1.5216, "rho": -419.3964, "theo": 3516.8369, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3619.5}, {"option": "NDX291221C32000000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.664, "gamma": 0.0, "vega": 192.3883, "theta": -1.1996, "rho": 430.5857, "theo": 6056.5039, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6729.24, "last_trade_time": "2026-09-28T13:08:41", "percent_change": 0.0, "prev_day_close": 5877.2001953125}, {"option": "NDX291221P32000000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -0.3427, "gamma": 0.0, "vega": 192.3883, "theta": -1.5147, "rho": -437.6703, "theo": 3695.4558, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3643.81, "last_trade_time": "2026-09-28T13:09:12", "percent_change": 0.0, "prev_day_close": 4000.29992675781}, {"option": "NDX291221C32500000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 3.0, "volume": 0.0, "delta": 0.6504, "gamma": 0.0, "vega": 195.1318, "theta": -1.246, "rho": 425.2628, "theo": 5817.5444, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6070.4, "last_trade_time": "2026-09-21T09:30:30", "percent_change": 0.0, "prev_day_close": 5645.89990234375}, {"option": "NDX291221P32500000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.3562, "gamma": 0.0, "vega": 195.1318, "theta": -1.5046, "rho": -456.4164, "theo": 3879.8262, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4042.60009765625}, {"option": "NDX291221C33000000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.6367, "gamma": 0.0, "vega": 197.6403, "theta": -1.2889, "rho": 419.7071, "theo": 5584.3575, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6207.85, "last_trade_time": "2026-10-01T12:22:09", "percent_change": 0.0, "prev_day_close": 5420.10009765625}, {"option": "NDX291221P33000000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -0.3699, "gamma": 0.0, "vega": 197.6403, "theta": -1.491, "rho": -475.3954, "theo": 4069.9692, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4126.15, "last_trade_time": "2026-10-01T12:22:09", "percent_change": 0.0, "prev_day_close": 4186.29992675781}, {"option": "NDX291221C33500000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.6228, "gamma": 0.0, "vega": 199.9087, "theta": -1.3286, "rho": 414.0249, "theo": 5356.8864, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5199.60009765625}, {"option": "NDX291221P33500000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.3838, "gamma": 0.0, "vega": 199.9087, "theta": -1.4742, "rho": -494.5008, "theo": 4265.828, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4388.29992675781}, {"option": "NDX291221C34000000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.6089, "gamma": 0.0, "vega": 201.944, "theta": -1.3649, "rho": 408.0653, "theo": 5135.1089, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5108.2, "last_trade_time": "2026-05-15T09:33:09", "percent_change": 0.0, "prev_day_close": 4984.39990234375}, {"option": "NDX291221P34000000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.3978, "gamma": 0.0, "vega": 201.944, "theta": -1.454, "rho": -513.8837, "theo": 4467.3805, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4619.10009765625}, {"option": "NDX291221C34500000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 3.0, "volume": 0.0, "delta": 0.5948, "gamma": 0.0, "vega": 203.7434, "theta": -1.3978, "rho": 401.6344, "theo": 4919.1028, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4683.9, "last_trade_time": "2026-10-19T09:30:30", "percent_change": 0.0, "prev_day_close": 4774.29992675781}, {"option": "NDX291221P34500000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.4119, "gamma": 0.0, "vega": 203.7434, "theta": -1.4304, "rho": -533.7378, "theo": 4674.7042, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4832.39990234375}, {"option": "NDX291221C35000000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.5806, "gamma": 0.0, "vega": 205.2945, "theta": -1.4273, "rho": 394.7689, "theo": 4708.982, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4735.6, "last_trade_time": "2026-05-18T09:30:33", "percent_change": 0.0, "prev_day_close": 4569.10009765625}, {"option": "NDX291221P35000000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.4261, "gamma": 0.0, "vega": 205.2945, "theta": -1.4034, "rho": -554.0265, "theo": 4887.9134, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5050.7001953125}, {"option": "NDX291221C36000000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 11.0, "volume": 0.0, "delta": 0.5519, "gamma": 0.0, "vega": 207.6389, "theta": -1.4761, "rho": 380.6187, "theo": 4306.4681, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4072.2, "last_trade_time": "2026-10-19T09:30:30", "percent_change": 0.0, "prev_day_close": 4138.70007324219}, {"option": "NDX291221P36000000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.4547, "gamma": 0.0, "vega": 207.6389, "theta": -1.3392, "rho": -595.0232, "theo": 5332.0593, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5503.2001953125}, {"option": "NDX291221C37000000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 2.0, "volume": 0.0, "delta": 0.5231, "gamma": 0.0, "vega": 208.9557, "theta": -1.5118, "rho": 365.7403, "theo": 3927.4493, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3986.0, "last_trade_time": "2026-05-18T09:30:40", "percent_change": 0.0, "prev_day_close": 3776.79992675781}, {"option": "NDX291221P37000000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 5.0, "volume": 0.0, "delta": -0.4835, "gamma": 0.0, "vega": 208.9557, "theta": -1.2619, "rho": -636.7481, "theo": 5799.7004, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6495.14, "last_trade_time": "2026-05-14T11:03:53", "percent_change": 0.0, "prev_day_close": 5978.10009765625}, {"option": "NDX291221C38000000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.4943, "gamma": 0.0, "vega": 209.1896, "theta": -1.5346, "rho": 349.6053, "theo": 3572.5129, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3429.0}, {"option": "NDX291221P38000000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.5123, "gamma": 0.0, "vega": 209.1896, "theta": -1.1718, "rho": -679.7295, "theo": 6291.4239, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6476.7001953125}, {"option": "NDX291221C39000000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.4657, "gamma": 0.0, "vega": 208.4552, "theta": -1.5454, "rho": 333.4231, "theo": 3241.7684, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3607.9, "last_trade_time": "2026-10-13T09:30:30", "percent_change": 0.0, "prev_day_close": 3130.5}, {"option": "NDX291221P39000000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 2.0, "volume": 0.0, "delta": -0.5409, "gamma": 0.0, "vega": 208.4552, "theta": -1.0696, "rho": -722.7582, "theo": 6807.3392, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7218.4, "last_trade_time": "2026-05-29T09:30:15", "percent_change": 0.0, "prev_day_close": 6999.7001953125}, {"option": "NDX291221C40000000", "bid": 900.0, "bid_size": 1.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.4374, "gamma": 0.0, "vega": 206.6714, "theta": -1.545, "rho": 316.4845, "theo": 2935.1947, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1069.02, "last_trade_time": "2026-03-10T10:00:56", "percent_change": 0.0, "prev_day_close": 2831.69995117188}, {"option": "NDX291221P40000000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 45.0, "volume": 0.0, "delta": -0.5692, "gamma": 0.0, "vega": 206.6714, "theta": -0.9562, "rho": -766.5433, "theo": 7347.4253, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6930.86, "last_trade_time": "2026-09-21T16:08:05", "percent_change": 0.0, "prev_day_close": 7547.7998046875}, {"option": "NDX291221C41000000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 2.0, "volume": 0.0, "delta": 0.4098, "gamma": 0.0, "vega": 203.9176, "theta": -1.5343, "rho": 299.2754, "theo": 2653.0711, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3348.8, "last_trade_time": "2026-10-02T09:30:30", "percent_change": 0.0, "prev_day_close": 2558.30004882812}, {"option": "NDX291221P41000000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 3.0, "volume": 0.0, "delta": -0.5968, "gamma": 0.0, "vega": 203.9176, "theta": -0.8325, "rho": -810.5989, "theo": 7911.9615, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8823.0, "last_trade_time": "2026-05-15T09:32:10", "percent_change": 0.0, "prev_day_close": 8121.2998046875}, {"option": "NDX291221C42000000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 2.0, "volume": 0.0, "delta": 0.3829, "gamma": 0.0, "vega": 200.3962, "theta": -1.5148, "rho": 282.4399, "theo": 2394.7703, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2339.8, "last_trade_time": "2026-10-19T09:30:40", "percent_change": 0.0, "prev_day_close": 2254.80004882812}, {"option": "NDX291221P42000000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 2.0, "volume": 0.0, "delta": -0.6238, "gamma": 0.0, "vega": 200.3962, "theta": -0.7001, "rho": -854.2809, "theo": 8500.3207, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9120.9, "last_trade_time": "2026-06-04T09:30:29", "percent_change": 0.0, "prev_day_close": 8719.2998046875}, {"option": "NDX291221C43000000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 60.0, "volume": 0.0, "delta": 0.3569, "gamma": 0.0, "vega": 195.9712, "theta": -1.4877, "rho": 265.2521, "theo": 2159.8582, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2203.39996337891}, {"option": "NDX291221P43000000", "bid": 1.5, "bid_size": 1.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.6497, "gamma": 0.0, "vega": 195.9712, "theta": -0.56, "rho": -898.3152, "theo": 9112.0684, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9340.7001953125}, {"option": "NDX291221C44000000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 5.0, "volume": 0.0, "delta": 0.3322, "gamma": 0.0, "vega": 190.9482, "theta": -1.4543, "rho": 248.7573, "theo": 1947.506, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1848.5, "last_trade_time": "2026-10-19T09:30:30", "percent_change": 0.0, "prev_day_close": 1880.15002441406}, {"option": "NDX291221P44000000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 3.0, "volume": 0.0, "delta": -0.6745, "gamma": 0.0, "vega": 190.9482, "theta": -0.4136, "rho": -941.6564, "theo": 9746.376, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 11392.4, "last_trade_time": "2026-06-26T09:30:30", "percent_change": 0.0, "prev_day_close": 9983.7998046875}, {"option": "NDX291221C45000000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.3086, "gamma": 0.0, "vega": 185.4555, "theta": -1.416, "rho": 232.825, "theo": 1756.2289, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1696.40002441406}, {"option": "NDX291221P45000000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 2.0, "volume": 0.0, "delta": -0.698, "gamma": 0.0, "vega": 185.4555, "theta": -0.2623, "rho": -984.4352, "theo": 10401.7588, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 10991.3, "last_trade_time": "2026-06-04T09:30:36", "percent_change": 0.0, "prev_day_close": 10646.900390625}, {"option": "NDX291221C46000000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.2864, "gamma": 0.0, "vega": 179.3891, "theta": -1.374, "rho": 217.1516, "theo": 1584.8323, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2093.8, "last_trade_time": "2026-07-14T14:15:42", "percent_change": 0.0, "prev_day_close": 1545.90002441406}, {"option": "NDX291221P46000000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -0.7202, "gamma": 0.0, "vega": 179.3891, "theta": -0.1073, "rho": -1026.955, "theo": 11077.022, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 11419.0, "last_trade_time": "2026-06-01T09:31:00", "percent_change": 0.0, "prev_day_close": 11328.7001953125}, {"option": "NDX291221C47000000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 2.0, "volume": 0.0, "delta": 0.2656, "gamma": 0.0, "vega": 173.1375, "theta": -1.3292, "rho": 202.6168, "theo": 1431.6346, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1400.8, "last_trade_time": "2026-10-19T09:30:40", "percent_change": 0.0, "prev_day_close": 1362.0}, {"option": "NDX291221P47000000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 4.0, "volume": 0.0, "delta": -0.741, "gamma": 0.0, "vega": 173.1375, "theta": 0.0, "rho": -1068.3363, "theo": 11770.4842, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 12868.2, "last_trade_time": "2026-07-10T09:30:30", "percent_change": 0.0, "prev_day_close": 12027.400390625}, {"option": "NDX291221C48000000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.2462, "gamma": 0.0, "vega": 166.7437, "theta": -1.2828, "rho": 188.7898, "theo": 1294.8026, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1397.2, "last_trade_time": "2026-09-01T13:56:53", "percent_change": 0.0, "prev_day_close": 1234.80001831055}, {"option": "NDX291221P48000000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 3.0, "volume": 0.0, "delta": -0.7604, "gamma": 0.0, "vega": 166.7437, "theta": 0.0, "rho": -1109.0098, "theo": 12480.312, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 13241.7, "last_trade_time": "2026-06-09T09:31:41", "percent_change": 0.0, "prev_day_close": 12741.5}, {"option": "NDX291221C49000000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 17.0, "volume": 0.0, "delta": 0.2282, "gamma": 0.0, "vega": 160.0974, "theta": -1.2355, "rho": 175.5186, "theo": 1172.8819, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1449.2, "last_trade_time": "2026-08-26T11:14:15", "percent_change": 0.0, "prev_day_close": 1159.69998168945}, {"option": "NDX291221P49000000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 6.0, "volume": 0.0, "delta": -0.7784, "gamma": 0.0, "vega": 160.0974, "theta": 0.0, "rho": -1149.1275, "theo": 13205.0512, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 12706.9, "last_trade_time": "2026-09-28T09:30:30", "percent_change": 0.0, "prev_day_close": 13469.7001953125}, {"option": "NDX291221C50000000", "bid": 700.0, "bid_size": 1.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 219.0, "volume": 0.0, "delta": 0.2115, "gamma": 0.0, "vega": 153.5233, "theta": -1.1878, "rho": 163.4036, "theo": 1064.204, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1687.0, "last_trade_time": "2026-10-06T14:59:19", "percent_change": 0.0, "prev_day_close": 1103.40002441406}, {"option": "NDX291221P50000000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 10.0, "volume": 0.0, "delta": -0.7951, "gamma": 0.0, "vega": 153.5233, "theta": 0.0, "rho": -1188.089, "theo": 13943.0331, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 12963.9, "last_trade_time": "2026-10-06T09:30:30", "percent_change": 0.0, "prev_day_close": 14210.5}, {"option": "NDXP261021C15000000", "bid": 14418.0, "bid_size": 1.0, "ask": 15216.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 14824.5456, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14508.8999023438}, {"option": "NDXP261021P15000000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 51.0, "iv": 0.0, "open_interest": 2.0, "volume": 261.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.035, "open": 0.25, "high": 0.36, "low": 0.02, "tick": "no_change", "last_trade_price": 0.06, "last_trade_time": "2026-10-21T15:35:09", "percent_change": 140.0, "prev_day_close": 0.025000000372529}, {"option": "NDXP261021C16000000", "bid": 13418.0, "bid_size": 1.0, "ask": 14216.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 13824.5456, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13509.0}, {"option": "NDXP261021P16000000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 20.0, "iv": 0.0, "open_interest": 20.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.06, "last_trade_time": "2026-10-20T11:12:27", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "NDXP261021C17000000", "bid": 12418.0, "bid_size": 1.0, "ask": 13216.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 12824.5456, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12509.1000976562}, {"option": "NDXP261021P17000000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 20.0, "iv": 0.0, "open_interest": 22.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.06, "last_trade_time": "2026-10-20T11:09:21", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "NDXP261021C18000000", "bid": 11418.0, "bid_size": 1.0, "ask": 12216.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 11824.5456, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11509.1997070312}, {"option": "NDXP261021P18000000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 20.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.6, "last_trade_time": "2026-09-17T11:12:27", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "NDXP261021C19000000", "bid": 10418.0, "bid_size": 1.0, "ask": 11216.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 10824.5456, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10509.3002929688}, {"option": "NDXP261021P19000000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 20.0, "iv": 0.0, "open_interest": 10.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.3, "last_trade_time": "2026-09-17T10:45:11", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "NDXP261021C20000000", "bid": 9418.0, "bid_size": 1.0, "ask": 10216.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 9824.5456, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9509.39990234375}, {"option": "NDXP261021P20000000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 20.0, "iv": 0.0, "open_interest": 3.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.3, "last_trade_time": "2026-09-17T09:30:52", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "NDXP261021C21000000", "bid": 8418.0, "bid_size": 1.0, "ask": 9216.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 8824.5456, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8509.49975585938}, {"option": "NDXP261021P21000000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 20.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.7, "last_trade_time": "2026-09-17T09:30:52", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "NDXP261021C22000000", "bid": 7418.0, "bid_size": 1.0, "ask": 8216.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 7824.5456, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7509.60009765625}, {"option": "NDXP261021P22000000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 20.0, "iv": 0.0, "open_interest": 1840.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-10-20T14:49:52", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "NDXP261021C22500000", "bid": 6918.0, "bid_size": 1.0, "ask": 7716.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 7324.5456, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7009.69995117188}, {"option": "NDXP261021P22500000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 20.0, "iv": 0.0, "open_interest": 10.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.14, "last_trade_time": "2026-10-19T16:12:14", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "NDXP261021C23000000", "bid": 6418.0, "bid_size": 1.0, "ask": 7216.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 6824.5456, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6509.69995117188}, {"option": "NDXP261021P23000000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 20.0, "iv": 0.0, "open_interest": 13.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.1, "last_trade_time": "2026-10-20T09:42:36", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "NDXP261021C23500000", "bid": 5918.0, "bid_size": 1.0, "ask": 6716.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 6324.5456, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6009.80004882812}, {"option": "NDXP261021P23500000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 20.0, "iv": 0.0, "open_interest": 29.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.89, "last_trade_time": "2026-10-20T09:42:25", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "NDXP261021C24000000", "bid": 5418.0, "bid_size": 1.0, "ask": 6216.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 5824.5456, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5509.89990234375}, {"option": "NDXP261021P24000000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 20.0, "iv": 0.0, "open_interest": 714.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-10-20T09:44:54", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "NDXP261021C24500000", "bid": 4918.0, "bid_size": 1.0, "ask": 5716.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 5324.5456, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5010.0}, {"option": "NDXP261021P24500000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 20.0, "iv": 0.0, "open_interest": 33.0, "volume": 3.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -0.725, "open": 0.05, "high": 0.05, "low": 0.05, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-10-21T11:15:31", "percent_change": -93.5484, "prev_day_close": 0.774999976158142}, {"option": "NDXP261021C24800000", "bid": 4618.0, "bid_size": 1.0, "ask": 5416.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 5024.5456, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4710.0}, {"option": "NDXP261021P24800000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 1.0, "iv": 0.0, "open_interest": 2.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.62, "last_trade_time": "2026-10-13T14:36:28", "percent_change": 0.0, "prev_day_close": 0.800000011920929}, {"option": "NDXP261021C25000000", "bid": 4418.0, "bid_size": 1.0, "ask": 5216.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 4824.5456, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4510.10009765625}, {"option": "NDXP261021P25000000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 20.0, "iv": 0.0, "open_interest": 76.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.2, "last_trade_time": "2026-10-20T14:51:41", "percent_change": 0.0, "prev_day_close": 0.800000011920929}, {"option": "NDXP261021C25200000", "bid": 4218.0, "bid_size": 1.0, "ask": 5016.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 4624.5456, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4307.84997558594}, {"option": "NDXP261021P25200000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 20.0, "iv": 0.0, "open_interest": 47.0, "volume": 1.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -0.395, "open": 0.18, "high": 0.18, "low": 0.18, "tick": "down", "last_trade_price": 0.18, "last_trade_time": "2026-10-21T09:38:02", "percent_change": -68.6956, "prev_day_close": 0.574999988079071}, {"option": "NDXP261021C25400000", "bid": 4018.0, "bid_size": 1.0, "ask": 4816.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 4424.5456, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4107.94995117188}, {"option": "NDXP261021P25400000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 20.0, "iv": 0.0, "open_interest": 1.0, "volume": 12.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -0.775, "open": 0.05, "high": 0.05, "low": 0.05, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-10-21T14:14:08", "percent_change": -93.9394, "prev_day_close": 0.824999988079071}, {"option": "NDXP261021C25500000", "bid": 3918.0, "bid_size": 1.0, "ask": 4716.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 4324.5456, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4007.94995117188}, {"option": "NDXP261021P25500000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 20.0, "iv": 0.0, "open_interest": 3.0, "volume": 1.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -0.8, "open": 0.05, "high": 0.05, "low": 0.05, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-10-21T14:13:59", "percent_change": -94.1176, "prev_day_close": 0.850000023841858}, {"option": "NDXP261021C25600000", "bid": 3818.0, "bid_size": 1.0, "ask": 4616.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 4224.5456, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3908.0}, {"option": "NDXP261021P25600000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 20.0, "iv": 0.0, "open_interest": 0.0, "volume": 10.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -0.275, "open": 0.05, "high": 0.05, "low": 0.05, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-10-21T14:55:05", "percent_change": -84.6154, "prev_day_close": 0.324999988079071}, {"option": "NDXP261021C25800000", "bid": 3618.0, "bid_size": 1.0, "ask": 4416.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 4024.5456, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3708.05004882812}, {"option": "NDXP261021P25800000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 20.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.349999994039536}, {"option": "NDXP261021C26000000", "bid": 3418.0, "bid_size": 1.0, "ask": 4216.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 3824.5456, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3508.10009765625}, {"option": "NDXP261021P26000000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 2.0, "iv": 0.0, "open_interest": 1554.0, "volume": 12.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -0.5, "open": 0.05, "high": 0.05, "low": 0.05, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-10-21T11:09:33", "percent_change": -90.9091, "prev_day_close": 0.549999989569187}, {"option": "NDXP261021C26200000", "bid": 3218.0, "bid_size": 1.0, "ask": 4016.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 3624.5456, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3310.5}, {"option": "NDXP261021P26200000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 41.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.23, "last_trade_time": "2026-10-20T11:15:46", "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "NDXP261021C26300000", "bid": 3200.0, "bid_size": 1.0, "ask": 4000.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 3524.5456, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3210.59997558594}, {"option": "NDXP261021P26300000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 5.0, "volume": 1.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -0.02, "open": 0.93, "high": 0.93, "low": 0.93, "tick": "up", "last_trade_price": 0.93, "last_trade_time": "2026-10-21T09:39:48", "percent_change": -2.10526, "prev_day_close": 0.950000012293458}, {"option": "NDXP261021C26400000", "bid": 3118.0, "bid_size": 1.0, "ask": 3716.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 3424.5456, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3110.59997558594}, {"option": "NDXP261021P26400000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 3.0, "volume": 1.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -0.35, "open": 0.6, "high": 0.6, "low": 0.6, "tick": "down", "last_trade_price": 0.6, "last_trade_time": "2026-10-21T09:30:24", "percent_change": -36.8421, "prev_day_close": 0.950000012293458}, {"option": "NDXP261021C26500000", "bid": 3018.0, "bid_size": 1.0, "ask": 3616.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 3324.5456, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3010.70007324219}, {"option": "NDXP261021P26500000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 19.0, "volume": 3.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -0.875, "open": 0.18, "high": 0.18, "low": 0.15, "tick": "down", "last_trade_price": 0.15, "last_trade_time": "2026-10-21T10:15:55", "percent_change": -85.3659, "prev_day_close": 1.0249999910593}, {"option": "NDXP261021C26600000", "bid": 2918.0, "bid_size": 1.0, "ask": 3516.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 3224.5456, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2910.70007324219}, {"option": "NDXP261021P26600000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 19.0, "volume": 2.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -0.325, "open": 0.7, "high": 0.7, "low": 0.7, "tick": "down", "last_trade_price": 0.7, "last_trade_time": "2026-10-21T09:47:40", "percent_change": -31.7073, "prev_day_close": 1.0249999910593}, {"option": "NDXP261021C26700000", "bid": 2816.0, "bid_size": 1.0, "ask": 3416.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 3124.5456, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2810.79992675781}, {"option": "NDXP261021P26700000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.700000012293458}, {"option": "NDXP261021C26800000", "bid": 2718.0, "bid_size": 1.0, "ask": 3316.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 3024.5456, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2710.79992675781}, {"option": "NDXP261021P26800000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 11.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.9, "last_trade_time": "2026-10-20T12:30:47", "percent_change": 0.0, "prev_day_close": 0.575000012293458}, {"option": "NDXP261021C26900000", "bid": 2616.0, "bid_size": 1.0, "ask": 3216.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 2932.3997, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2608.44995117188}, {"option": "NDXP261021P26900000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 66.0, "volume": 6.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -1.3, "open": 0.1, "high": 0.1, "low": 0.06, "tick": "up", "last_trade_price": 0.1, "last_trade_time": "2026-10-21T09:50:20", "percent_change": -92.8571, "prev_day_close": 1.40000002458692}, {"option": "NDXP261021C27000000", "bid": 2518.0, "bid_size": 1.0, "ask": 3116.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 2832.3997, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2508.55004882812}, {"option": "NDXP261021P27000000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 2.0, "iv": 0.0, "open_interest": 40.0, "volume": 79.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -0.65, "open": 0.1, "high": 0.56, "low": 0.05, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-10-21T15:07:32", "percent_change": -92.8571, "prev_day_close": 0.700000017881394}, {"option": "NDXP261021C27100000", "bid": 2416.0, "bid_size": 2.0, "ask": 3016.0, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 2732.3997, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2408.55004882812}, {"option": "NDXP261021P27100000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 15.0, "volume": 1.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -0.65, "open": 0.1, "high": 0.1, "low": 0.1, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-10-21T09:38:00", "percent_change": -86.6667, "prev_day_close": 0.749999985098839}, {"option": "NDXP261021C27200000", "bid": 2318.0, "bid_size": 1.0, "ask": 2916.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 2632.3997, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2308.65002441406}, {"option": "NDXP261021P27200000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 45.0, "volume": 5.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -0.815, "open": 0.32, "high": 0.32, "low": 0.1, "tick": "up", "last_trade_price": 0.21, "last_trade_time": "2026-10-21T10:19:13", "percent_change": -79.5122, "prev_day_close": 1.02500003576279}, {"option": "NDXP261021C27300000", "bid": 2216.0, "bid_size": 1.0, "ask": 2816.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 2532.3997, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2208.75}, {"option": "NDXP261021P27300000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 13.0, "volume": 4.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -0.75, "open": 0.05, "high": 0.1, "low": 0.05, "tick": "no_change", "last_trade_price": 0.1, "last_trade_time": "2026-10-21T13:17:50", "percent_change": -88.2353, "prev_day_close": 0.849999994039536}, {"option": "NDXP261021C27400000", "bid": 2118.0, "bid_size": 1.0, "ask": 2716.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 2432.3997, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2108.80004882812}, {"option": "NDXP261021P27400000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 21.0, "volume": 6.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -0.71, "open": 0.1, "high": 0.19, "low": 0.1, "tick": "up", "last_trade_price": 0.14, "last_trade_time": "2026-10-21T11:00:05", "percent_change": -83.5294, "prev_day_close": 0.850000008940697}, {"option": "NDXP261021C27500000", "bid": 2018.0, "bid_size": 1.0, "ask": 2616.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 2332.3997, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2008.85003662109}, {"option": "NDXP261021P27500000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 2.0, "iv": 0.0, "open_interest": 42.0, "volume": 37.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -1.625, "open": 0.24, "high": 0.24, "low": 0.05, "tick": "no_change", "last_trade_price": 0.15, "last_trade_time": "2026-10-21T14:55:14", "percent_change": -91.5493, "prev_day_close": 1.77499994635582}, {"option": "NDXP261021C27600000", "bid": 1918.0, "bid_size": 1.0, "ask": 2516.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 2232.3997, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1908.94995117188}, {"option": "NDXP261021P27600000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 3.0, "iv": 0.0, "open_interest": 50.0, "volume": 7.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -1.75, "open": 0.26, "high": 0.26, "low": 0.05, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-10-21T15:36:09", "percent_change": -97.2222, "prev_day_close": 1.80000002682209}, {"option": "NDXP261021C27650000", "bid": 1866.0, "bid_size": 1.0, "ask": 2466.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 2182.3997, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1859.0}, {"option": "NDXP261021P27650000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 1.0, "volume": 1.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -0.87, "open": 0.08, "high": 0.08, "low": 0.08, "tick": "down", "last_trade_price": 0.08, "last_trade_time": "2026-10-21T13:11:37", "percent_change": -91.5789, "prev_day_close": 0.949999988079071}, {"option": "NDXP261021C27675000", "bid": 1840.0, "bid_size": 1.0, "ask": 2440.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 2157.3997, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1834.04998779297}, {"option": "NDXP261021P27675000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.02499997615814}, {"option": "NDXP261021C27700000", "bid": 1818.0, "bid_size": 1.0, "ask": 2416.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 2132.3997, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1830.53, "last_trade_time": "2026-10-20T10:09:50", "percent_change": 0.0, "prev_day_close": 1809.04998779297}, {"option": "NDXP261021P27700000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 12.0, "volume": 1.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -0.875, "open": 0.15, "high": 0.15, "low": 0.15, "tick": "down", "last_trade_price": 0.15, "last_trade_time": "2026-10-21T10:24:07", "percent_change": -85.3659, "prev_day_close": 1.0249999910593}, {"option": "NDXP261021C27725000", "bid": 1790.0, "bid_size": 1.0, "ask": 2390.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 2107.3997, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1784.04998779297}, {"option": "NDXP261021P27725000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07499998807907}, {"option": "NDXP261021C27750000", "bid": 1766.0, "bid_size": 1.0, "ask": 2366.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 2082.3997, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1759.04998779297}, {"option": "NDXP261021P27750000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 2.0, "volume": 2.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -0.565, "open": 0.86, "high": 0.86, "low": 0.86, "tick": "down", "last_trade_price": 0.86, "last_trade_time": "2026-10-21T09:47:40", "percent_change": -39.6491, "prev_day_close": 1.42500004172325}, {"option": "NDXP261021C27775000", "bid": 1740.0, "bid_size": 1.0, "ask": 2340.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 2057.3997, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1734.09997558594}, {"option": "NDXP261021P27775000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.9, "last_trade_time": "2026-10-20T16:06:22", "percent_change": 0.0, "prev_day_close": 2.05000004172325}, {"option": "NDXP261021C27800000", "bid": 1718.0, "bid_size": 1.0, "ask": 2316.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 2032.3997, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1709.14996337891}, {"option": "NDXP261021P27800000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 156.0, "volume": 10.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -0.925, "open": 0.1, "high": 0.1, "low": 0.1, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-10-21T09:49:00", "percent_change": -90.2439, "prev_day_close": 1.02500000037253}, {"option": "NDXP261021C27825000", "bid": 1690.0, "bid_size": 1.0, "ask": 2290.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 2007.3997, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1684.14996337891}, {"option": "NDXP261021P27825000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.95, "last_trade_time": "2026-10-19T15:57:40", "percent_change": 0.0, "prev_day_close": 2.07500004768372}, {"option": "NDXP261021C27850000", "bid": 1666.0, "bid_size": 1.0, "ask": 2266.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 1982.3997, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1659.14996337891}, {"option": "NDXP261021P27850000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 5.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.7, "last_trade_time": "2026-10-20T11:50:16", "percent_change": 0.0, "prev_day_close": 1.34999999403954}, {"option": "NDXP261021C27875000", "bid": 1640.0, "bid_size": 1.0, "ask": 2240.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 1957.3997, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1634.14996337891}, {"option": "NDXP261021P27875000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 1.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -1.565, "open": 0.21, "high": 0.21, "low": 0.21, "tick": "down", "last_trade_price": 0.21, "last_trade_time": "2026-10-21T10:32:05", "percent_change": -88.169, "prev_day_close": 1.77500000037253}, {"option": "NDXP261021C27900000", "bid": 1618.0, "bid_size": 1.0, "ask": 2216.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 1932.3997, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1609.20001220703}, {"option": "NDXP261021P27900000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 112.0, "volume": 1.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -0.16, "open": 1.09, "high": 1.09, "low": 1.09, "tick": "down", "last_trade_price": 1.09, "last_trade_time": "2026-10-21T09:39:48", "percent_change": -12.8, "prev_day_close": 1.25}, {"option": "NDXP261021C27925000", "bid": 1600.0, "bid_size": 1.0, "ask": 2200.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 1907.3997, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1584.25}, {"option": "NDXP261021P27925000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.77500000037253}, {"option": "NDXP261021C27950000", "bid": 1600.0, "bid_size": 1.0, "ask": 2200.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 1882.3997, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1559.25}, {"option": "NDXP261021P27950000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.6, "last_trade_time": "2026-10-19T15:57:40", "percent_change": 0.0, "prev_day_close": 2.22499996423721}, {"option": "NDXP261021C27975000", "bid": 1600.0, "bid_size": 1.0, "ask": 2200.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 1857.3997, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1534.29998779297}, {"option": "NDXP261021P27975000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 12.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.35, "last_trade_time": "2026-10-20T10:25:13", "percent_change": 0.0, "prev_day_close": 1.47500005364418}, {"option": "NDXP261021C28000000", "bid": 1600.0, "bid_size": 1.0, "ask": 2200.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 1832.3997, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1509.29998779297}, {"option": "NDXP261021P28000000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 50.0, "volume": 78.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -1.35, "open": 0.4, "high": 0.4, "low": 0.05, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-10-21T14:56:59", "percent_change": -96.4286, "prev_day_close": 1.40000003576279}, {"option": "NDXP261021C28025000", "bid": 1590.0, "bid_size": 2.0, "ask": 1990.0, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 1807.3997, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1484.35003662109}, {"option": "NDXP261021P28025000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 1.0, "volume": 3.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -1.925, "open": 0.35, "high": 0.35, "low": 0.35, "tick": "down", "last_trade_price": 0.35, "last_trade_time": "2026-10-21T10:21:41", "percent_change": -84.6154, "prev_day_close": 2.27500003576279}, {"option": "NDXP261021C28050000", "bid": 1566.0, "bid_size": 1.0, "ask": 1966.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 1782.3997, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1459.40002441406}, {"option": "NDXP261021P28050000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.87500002421439}, {"option": "NDXP261021C28075000", "bid": 1540.0, "bid_size": 2.0, "ask": 1940.0, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 1757.3997, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1434.40002441406}, {"option": "NDXP261021P28075000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 3.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -1.575, "open": 0.35, "high": 0.35, "low": 0.35, "tick": "down", "last_trade_price": 0.35, "last_trade_time": "2026-10-21T10:10:01", "percent_change": -81.8182, "prev_day_close": 1.92499997653067}, {"option": "NDXP261021C28100000", "bid": 1518.0, "bid_size": 1.0, "ask": 1916.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 1732.3997, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1409.45001220703}, {"option": "NDXP261021P28100000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 33.0, "volume": 8.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -1.45, "open": 0.25, "high": 0.35, "low": 0.05, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-10-21T13:57:29", "percent_change": -96.6667, "prev_day_close": 1.49999994039536}, {"option": "NDXP261021C28125000", "bid": 1490.0, "bid_size": 1.0, "ask": 1890.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 1707.3997, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1384.5}, {"option": "NDXP261021P28125000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.97500004805624}, {"option": "NDXP261021C28150000", "bid": 1468.0, "bid_size": 1.0, "ask": 1866.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 1682.3997, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1359.54998779297}, {"option": "NDXP261021P28150000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 66.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.03, "last_trade_time": "2026-10-20T15:38:37", "percent_change": 0.0, "prev_day_close": 2.02500005066395}, {"option": "NDXP261021C28175000", "bid": 1440.0, "bid_size": 1.0, "ask": 1840.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 1657.3997, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1334.64996337891}, {"option": "NDXP261021P28175000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 2.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.45, "last_trade_time": "2026-10-20T13:54:33", "percent_change": 0.0, "prev_day_close": 1.97499999403954}, {"option": "NDXP261021C28200000", "bid": 1418.0, "bid_size": 1.0, "ask": 1816.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 1632.3997, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1309.64996337891}, {"option": "NDXP261021P28200000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 47.0, "volume": 14.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -1.575, "open": 0.62, "high": 0.62, "low": 0.05, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-10-21T13:57:29", "percent_change": -96.9231, "prev_day_close": 1.625}, {"option": "NDXP261021C28225000", "bid": 1390.0, "bid_size": 1.0, "ask": 1790.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 1607.3997, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1287.34997558594}, {"option": "NDXP261021P28225000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.35, "last_trade_time": "2026-10-20T15:59:17", "percent_change": 0.0, "prev_day_close": 1.72500002384186}, {"option": "NDXP261021C28230000", "bid": 1386.0, "bid_size": 1.0, "ask": 1786.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 1602.3997, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1279.95001220703}, {"option": "NDXP261021P28230000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.99, "last_trade_time": "2026-10-20T09:40:24", "percent_change": 0.0, "prev_day_close": 2.22499994933605}, {"option": "NDXP261021C28240000", "bid": 1376.0, "bid_size": 1.0, "ask": 1776.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 1592.3997, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1270.70001220703}, {"option": "NDXP261021P28240000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.24999995529652}, {"option": "NDXP261021C28250000", "bid": 1368.0, "bid_size": 1.0, "ask": 1766.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 1582.3997, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1260.70001220703}, {"option": "NDXP261021P28250000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 92.0, "volume": 82.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -1.245, "open": 0.53, "high": 0.53, "low": 0.53, "tick": "no_change", "last_trade_price": 0.53, "last_trade_time": "2026-10-21T10:40:55", "percent_change": -70.1408, "prev_day_close": 1.77499997615814}, {"option": "NDXP261021C28260000", "bid": 1356.0, "bid_size": 1.0, "ask": 1756.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 1572.3997, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1250.60003662109}, {"option": "NDXP261021P28260000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.91, "last_trade_time": "2026-10-20T10:06:46", "percent_change": 0.0, "prev_day_close": 2.3249998986721}, {"option": "NDXP261021C28270000", "bid": 1346.0, "bid_size": 1.0, "ask": 1746.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 1562.3997, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1240.70001220703}, {"option": "NDXP261021P28270000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.34999990463257}, {"option": "NDXP261021C28275000", "bid": 1340.0, "bid_size": 2.0, "ask": 1740.0, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 1557.3997, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1235.75}, {"option": "NDXP261021P28275000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.37499991059303}, {"option": "NDXP261021C28280000", "bid": 1336.0, "bid_size": 1.0, "ask": 1736.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 1552.3997, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1230.79998779297}, {"option": "NDXP261021P28280000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 14.0, "volume": 21.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -1.975, "open": 0.4, "high": 0.48, "low": 0.4, "tick": "no_change", "last_trade_price": 0.4, "last_trade_time": "2026-10-21T10:02:35", "percent_change": -83.1579, "prev_day_close": 2.37499991059303}, {"option": "NDXP261021C28290000", "bid": 1326.0, "bid_size": 2.0, "ask": 1726.0, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 1542.3997, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1220.79998779297}, {"option": "NDXP261021P28290000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.3999999165535}, {"option": "NDXP261021C28300000", "bid": 1318.0, "bid_size": 1.0, "ask": 1716.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 1532.3997, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1210.70001220703}, {"option": "NDXP261021P28300000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 2.0, "iv": 0.0, "open_interest": 59.0, "volume": 47.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -2.095, "open": 0.4, "high": 0.4, "low": 0.05, "tick": "up", "last_trade_price": 0.08, "last_trade_time": "2026-10-21T15:45:53", "percent_change": -96.3218, "prev_day_close": 2.17500007152557}, {"option": "NDXP261021C28310000", "bid": 1306.0, "bid_size": 2.0, "ask": 1706.0, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 1522.3997, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1200.79998779297}, {"option": "NDXP261021P28310000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 1.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -2.325, "open": 0.15, "high": 0.15, "low": 0.15, "tick": "down", "last_trade_price": 0.15, "last_trade_time": "2026-10-21T15:45:53", "percent_change": -93.9394, "prev_day_close": 2.4750000834465}, {"option": "NDXP261021C28320000", "bid": 1296.0, "bid_size": 1.0, "ask": 1696.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 1512.3997, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1190.89996337891}, {"option": "NDXP261021P28320000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.47, "last_trade_time": "2026-10-20T10:33:33", "percent_change": 0.0, "prev_day_close": 2.50000008940697}, {"option": "NDXP261021C28325000", "bid": 1290.0, "bid_size": 1.0, "ask": 1690.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 1507.3997, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1185.89996337891}, {"option": "NDXP261021P28325000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 5.0, "volume": 1.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -1.735, "open": 0.44, "high": 0.44, "low": 0.44, "tick": "down", "last_trade_price": 0.44, "last_trade_time": "2026-10-21T09:32:03", "percent_change": -79.7701, "prev_day_close": 2.17499995231628}, {"option": "NDXP261021C28330000", "bid": 1286.0, "bid_size": 1.0, "ask": 1686.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 1499.5188, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1180.89996337891}, {"option": "NDXP261021P28330000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.9, "last_trade_time": "2026-10-20T12:08:41", "percent_change": 0.0, "prev_day_close": 2.52500009536743}, {"option": "NDXP261021C28340000", "bid": 1276.0, "bid_size": 1.0, "ask": 1676.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 1484.5456, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1170.79998779297}, {"option": "NDXP261021P28340000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 1.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -1.43, "open": 1.17, "high": 1.17, "low": 1.17, "tick": "down", "last_trade_price": 1.17, "last_trade_time": "2026-10-21T09:35:25", "percent_change": -55.0, "prev_day_close": 2.60000005364418}, {"option": "NDXP261021C28350000", "bid": 1268.0, "bid_size": 1.0, "ask": 1666.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 1474.5456, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1161.0}, {"option": "NDXP261021P28350000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 2.0, "iv": 0.0, "open_interest": 7.0, "volume": 13.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -2.19, "open": 1.12, "high": 1.12, "low": 0.05, "tick": "no_change", "last_trade_price": 0.06, "last_trade_time": "2026-10-21T15:50:39", "percent_change": -97.3333, "prev_day_close": 2.25}, {"option": "NDXP261021C28360000", "bid": 1256.0, "bid_size": 1.0, "ask": 1656.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 1464.5456, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1150.89996337891}, {"option": "NDXP261021P28360000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 2.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -2.57, "open": 0.13, "high": 0.13, "low": 0.13, "tick": "no_change", "last_trade_price": 0.13, "last_trade_time": "2026-10-21T15:50:39", "percent_change": -95.1852, "prev_day_close": 2.70000004768372}, {"option": "NDXP261021C28370000", "bid": 1246.0, "bid_size": 1.0, "ask": 1646.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 1454.5456, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1141.05004882812}, {"option": "NDXP261021P28370000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.67500004172325}, {"option": "NDXP261021C28375000", "bid": 1240.0, "bid_size": 1.0, "ask": 1640.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 1449.5456, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1136.05004882812}, {"option": "NDXP261021P28375000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.75}, {"option": "NDXP261021C28380000", "bid": 1236.0, "bid_size": 1.0, "ask": 1636.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 1444.5456, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1131.10003662109}, {"option": "NDXP261021P28380000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.72499996423721}, {"option": "NDXP261021C28390000", "bid": 1226.0, "bid_size": 1.0, "ask": 1626.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 1434.5456, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1121.0}, {"option": "NDXP261021P28390000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.27499997615814}, {"option": "NDXP261021C28400000", "bid": 1218.0, "bid_size": 1.0, "ask": 1616.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 1424.5456, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1111.20001220703}, {"option": "NDXP261021P28400000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 4.0, "iv": 0.0, "open_interest": 137.0, "volume": 85.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -2.275, "open": 0.42, "high": 1.85, "low": 0.05, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-10-21T15:14:04", "percent_change": -97.8495, "prev_day_close": 2.32500004768372}, {"option": "NDXP261021C28410000", "bid": 1206.0, "bid_size": 1.0, "ask": 1606.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 1414.5456, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1099.09997558594}, {"option": "NDXP261021P28410000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 8.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -2.425, "open": 0.5, "high": 0.5, "low": 0.1, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-10-21T13:54:37", "percent_change": -96.0396, "prev_day_close": 2.52499997615814}, {"option": "NDXP261021C28420000", "bid": 1200.0, "bid_size": 1.0, "ask": 1600.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 1404.5456, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1090.5}, {"option": "NDXP261021P28420000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.62500005960464}, {"option": "NDXP261021C28425000", "bid": 1200.0, "bid_size": 1.0, "ask": 1600.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 1399.5456, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1085.5}, {"option": "NDXP261021P28425000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "NDXP261021C28430000", "bid": 1200.0, "bid_size": 1.0, "ask": 1600.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 1394.5456, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1080.5}, {"option": "NDXP261021P28430000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 48.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.4, "last_trade_time": "2026-10-20T15:59:57", "percent_change": 0.0, "prev_day_close": 2.97499996423721}, {"option": "NDXP261021C28440000", "bid": 1200.0, "bid_size": 1.0, "ask": 1600.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 1384.5456, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1070.59997558594}, {"option": "NDXP261021P28440000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.29999989271164}, {"option": "NDXP261021C28450000", "bid": 1200.0, "bid_size": 1.0, "ask": 1600.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 1.0, "volume": 1.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 1374.5456, "change": 355.64, "open": 1416.34, "high": 1416.34, "low": 1416.34, "tick": "up", "last_trade_price": 1416.34, "last_trade_time": "2026-10-21T15:48:42", "percent_change": 33.5288, "prev_day_close": 1060.69995117188}, {"option": "NDXP261021P28450000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 118.0, "volume": 88.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -2.27, "open": 0.6, "high": 0.6, "low": 0.28, "tick": "up", "last_trade_price": 0.43, "last_trade_time": "2026-10-21T13:19:50", "percent_change": -84.0741, "prev_day_close": 2.69999998807907}, {"option": "NDXP261021C28460000", "bid": 1200.0, "bid_size": 1.0, "ask": 1600.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 1364.5456, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1050.69998168945}, {"option": "NDXP261021P28460000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.32499992847443}, {"option": "NDXP261021C28470000", "bid": 1200.0, "bid_size": 1.0, "ask": 1600.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 1354.5456, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1040.80001831055}, {"option": "NDXP261021P28470000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 2.0, "volume": 2.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -2.9, "open": 0.79, "high": 0.79, "low": 0.5, "tick": "down", "last_trade_price": 0.5, "last_trade_time": "2026-10-21T13:19:50", "percent_change": -85.2941, "prev_day_close": 3.40000009536743}, {"option": "NDXP261021C28475000", "bid": 1200.0, "bid_size": 1.0, "ask": 1600.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 1.0, "volume": 1.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 1349.5456, "change": 354.39, "open": 1390.19, "high": 1390.19, "low": 1390.19, "tick": "up", "last_trade_price": 1390.19, "last_trade_time": "2026-10-21T15:48:42", "percent_change": 34.2141, "prev_day_close": 1035.80001831055}, {"option": "NDXP261021P28475000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.45, "last_trade_time": "2026-10-20T10:33:33", "percent_change": 0.0, "prev_day_close": 3.45000004768372}, {"option": "NDXP261021C28480000", "bid": 1200.0, "bid_size": 1.0, "ask": 1600.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 1344.5456, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1030.80001831055}, {"option": "NDXP261021P28480000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.42500007152557}, {"option": "NDXP261021C28490000", "bid": 1200.0, "bid_size": 1.0, "ask": 1600.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 1334.5456, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1020.90002441406}, {"option": "NDXP261021P28490000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.9, "last_trade_time": "2026-10-20T10:27:28", "percent_change": 0.0, "prev_day_close": 3.52500009536743}, {"option": "NDXP261021C28500000", "bid": 1200.0, "bid_size": 1.0, "ask": 1600.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 1324.5456, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1010.95001220703}, {"option": "NDXP261021P28500000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 4.0, "iv": 0.0, "open_interest": 110.0, "volume": 84.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -2.875, "open": 0.49, "high": 0.65, "low": 0.05, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-10-21T14:13:35", "percent_change": -98.2906, "prev_day_close": 2.92499995231628}, {"option": "NDXP261021C28510000", "bid": 1200.0, "bid_size": 1.0, "ask": 1600.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 1314.5456, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1001.04998779297}, {"option": "NDXP261021P28510000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 64.0, "volume": 3.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -2.505, "open": 0.67, "high": 0.67, "low": 0.67, "tick": "down", "last_trade_price": 0.67, "last_trade_time": "2026-10-21T09:33:17", "percent_change": -78.8976, "prev_day_close": 3.17499995231628}, {"option": "NDXP261021C28520000", "bid": 1196.0, "bid_size": 2.0, "ask": 1396.0, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 1304.5456, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 991.149963378906}, {"option": "NDXP261021P28520000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 3.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -2.305, "open": 0.97, "high": 0.97, "low": 0.97, "tick": "down", "last_trade_price": 0.97, "last_trade_time": "2026-10-21T09:31:58", "percent_change": -70.3817, "prev_day_close": 3.27499985694885}, {"option": "NDXP261021C28525000", "bid": 1190.0, "bid_size": 1.0, "ask": 1390.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 1299.5456, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 986.149993896484}, {"option": "NDXP261021P28525000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 5.0, "volume": 8.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -3.12, "open": 0.97, "high": 0.97, "low": 0.48, "tick": "down", "last_trade_price": 0.48, "last_trade_time": "2026-10-21T11:37:57", "percent_change": -86.6667, "prev_day_close": 3.60000014305115}, {"option": "NDXP261021C28530000", "bid": 1186.0, "bid_size": 1.0, "ask": 1386.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 1294.5456, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 981.200012207031}, {"option": "NDXP261021P28530000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 1.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -3.095, "open": 0.53, "high": 0.53, "low": 0.53, "tick": "down", "last_trade_price": 0.53, "last_trade_time": "2026-10-21T11:37:57", "percent_change": -85.3793, "prev_day_close": 3.62500011920929}, {"option": "NDXP261021C28540000", "bid": 1176.0, "bid_size": 1.0, "ask": 1376.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 1284.5456, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 971.25}, {"option": "NDXP261021P28540000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.70000004768372}, {"option": "NDXP261021C28550000", "bid": 1168.0, "bid_size": 1.0, "ask": 1366.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 1274.5456, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 961.350006103516}, {"option": "NDXP261021P28550000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 13.0, "volume": 4.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -3.42, "open": 0.38, "high": 0.38, "low": 0.38, "tick": "down", "last_trade_price": 0.38, "last_trade_time": "2026-10-21T11:34:57", "percent_change": -90.0, "prev_day_close": 3.79999995231628}, {"option": "NDXP261021C28560000", "bid": 1156.0, "bid_size": 1.0, "ask": 1356.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 1264.5456, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 951.450012207031}, {"option": "NDXP261021P28560000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.77500009536743}, {"option": "NDXP261021C28570000", "bid": 1146.0, "bid_size": 1.0, "ask": 1346.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 1254.5456, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 941.549987792969}, {"option": "NDXP261021P28570000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 30.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 3.65, "last_trade_time": "2026-10-20T14:40:07", "percent_change": 0.0, "prev_day_close": 3.77500009536743}, {"option": "NDXP261021C28575000", "bid": 1140.0, "bid_size": 2.0, "ask": 1340.0, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 1249.5456, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 936.649993896484}, {"option": "NDXP261021P28575000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.36, "last_trade_time": "2026-10-20T15:57:27", "percent_change": 0.0, "prev_day_close": 3.89999997615814}, {"option": "NDXP261021C28580000", "bid": 1136.0, "bid_size": 1.0, "ask": 1336.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 1244.5456, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 931.649993896484}, {"option": "NDXP261021P28580000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 2.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 12.6, "last_trade_time": "2026-10-19T15:41:31", "percent_change": 0.0, "prev_day_close": 3.92499995231628}, {"option": "NDXP261021C28590000", "bid": 1126.0, "bid_size": 1.0, "ask": 1326.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 1234.5456, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 921.75}, {"option": "NDXP261021P28590000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 2.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.95, "last_trade_time": "2026-10-20T15:03:24", "percent_change": 0.0, "prev_day_close": 4.02499997615814}, {"option": "NDXP261021C28600000", "bid": 1118.0, "bid_size": 1.0, "ask": 1316.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 1224.5456, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 911.850006103516}, {"option": "NDXP261021P28600000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 68.0, "volume": 78.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -4.02, "open": 0.72, "high": 0.72, "low": 0.05, "tick": "up", "last_trade_price": 0.08, "last_trade_time": "2026-10-21T15:04:08", "percent_change": -98.0488, "prev_day_close": 4.09999990463257}, {"option": "NDXP261021C28610000", "bid": 1106.0, "bid_size": 1.0, "ask": 1306.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 1214.5456, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 902.049987792969}, {"option": "NDXP261021P28610000", "bid": 0.0, "bid_size": 0.0, "ask": 2.7, "ask_size": 1.0, "iv": 0.0, "open_interest": 85.0, "volume": 1.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -4.15, "open": 0.1, "high": 0.1, "low": 0.1, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-10-21T15:04:08", "percent_change": -97.6471, "prev_day_close": 4.25}, {"option": "NDXP261021C28620000", "bid": 1096.0, "bid_size": 2.0, "ask": 1296.0, "ask_size": 2.0, "iv": 0.0, "open_interest": 4.0, "volume": 4.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 1204.5456, "change": 369.0, "open": 1261.15, "high": 1261.15, "low": 1261.15, "tick": "up", "last_trade_price": 1261.15, "last_trade_time": "2026-10-21T13:26:41", "percent_change": 41.3608, "prev_day_close": 892.149993896484}, {"option": "NDXP261021P28620000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.7, "last_trade_time": "2026-10-20T15:58:06", "percent_change": 0.0, "prev_day_close": 4.35000002384186}, {"option": "NDXP261021C28625000", "bid": 1090.0, "bid_size": 1.0, "ask": 1290.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 1199.5456, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 887.149993896484}, {"option": "NDXP261021P28625000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 2.0, "volume": 1.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -4.3, "open": 0.15, "high": 0.15, "low": 0.15, "tick": "down", "last_trade_price": 0.15, "last_trade_time": "2026-10-21T13:18:33", "percent_change": -96.6292, "prev_day_close": 4.44999992847443}, {"option": "NDXP261021C28630000", "bid": 1086.0, "bid_size": 1.0, "ask": 1286.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 1194.5456, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 882.25}, {"option": "NDXP261021P28630000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 5.0, "volume": 3.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -3.95, "open": 0.5, "high": 0.5, "low": 0.5, "tick": "down", "last_trade_price": 0.5, "last_trade_time": "2026-10-21T09:55:03", "percent_change": -88.764, "prev_day_close": 4.44999992847443}, {"option": "NDXP261021C28640000", "bid": 1076.0, "bid_size": 1.0, "ask": 1276.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 1184.5456, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 872.350006103516}, {"option": "NDXP261021P28640000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 2.0, "volume": 1.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -3.17, "open": 1.48, "high": 1.48, "low": 1.48, "tick": "down", "last_trade_price": 1.48, "last_trade_time": "2026-10-21T09:35:25", "percent_change": -68.172, "prev_day_close": 4.65000009536743}, {"option": "NDXP261021C28650000", "bid": 1068.0, "bid_size": 1.0, "ask": 1266.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 1174.5456, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 862.549987792969}, {"option": "NDXP261021P28650000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 30.0, "volume": 18.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -4.6, "open": 0.75, "high": 0.75, "low": 0.15, "tick": "down", "last_trade_price": 0.15, "last_trade_time": "2026-10-21T12:07:14", "percent_change": -96.8421, "prev_day_close": 4.75}, {"option": "NDXP261021C28660000", "bid": 1056.0, "bid_size": 1.0, "ask": 1256.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 1164.5456, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 852.649993896484}, {"option": "NDXP261021P28660000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 5.0, "volume": 1.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -2.77, "open": 2.18, "high": 2.18, "low": 2.18, "tick": "down", "last_trade_price": 2.18, "last_trade_time": "2026-10-21T09:30:16", "percent_change": -55.9596, "prev_day_close": 4.94999992847443}, {"option": "NDXP261021C28670000", "bid": 1046.0, "bid_size": 1.0, "ask": 1246.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 1154.5456, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 842.850006103516}, {"option": "NDXP261021P28670000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 31.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.5, "last_trade_time": "2026-10-20T15:58:06", "percent_change": 0.0, "prev_day_close": 5.10000014305115}, {"option": "NDXP261021C28675000", "bid": 1040.0, "bid_size": 1.0, "ask": 1240.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 1149.5456, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 837.950012207031}, {"option": "NDXP261021P28675000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 3.0, "volume": 1.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -4.6, "open": 0.55, "high": 0.55, "low": 0.55, "tick": "down", "last_trade_price": 0.55, "last_trade_time": "2026-10-21T10:24:34", "percent_change": -89.3204, "prev_day_close": 5.15000009536743}, {"option": "NDXP261021C28680000", "bid": 1036.0, "bid_size": 1.0, "ask": 1236.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 1144.5456, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 834.549987792969}, {"option": "NDXP261021P28680000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 2.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 43.5, "last_trade_time": "2026-10-20T09:42:35", "percent_change": 0.0, "prev_day_close": 5.25}, {"option": "NDXP261021C28690000", "bid": 1026.0, "bid_size": 2.0, "ask": 1226.0, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 1134.5456, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 823.450012207031}, {"option": "NDXP261021P28690000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 1.0, "volume": 6.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -4.55, "open": 0.89, "high": 0.9, "low": 0.89, "tick": "up", "last_trade_price": 0.9, "last_trade_time": "2026-10-21T12:49:56", "percent_change": -83.4862, "prev_day_close": 5.44999980926514}, {"option": "NDXP261021C28700000", "bid": 1018.0, "bid_size": 1.0, "ask": 1216.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 1124.5456, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 813.699981689453}, {"option": "NDXP261021P28700000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 72.0, "volume": 137.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -5.55, "open": 2.0, "high": 2.4, "low": 0.1, "tick": "no_change", "last_trade_price": 0.1, "last_trade_time": "2026-10-21T14:01:06", "percent_change": -98.2301, "prev_day_close": 5.65000009536743}, {"option": "NDXP261021C28710000", "bid": 1006.0, "bid_size": 1.0, "ask": 1206.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 1114.5456, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 803.899993896484}, {"option": "NDXP261021P28710000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 3.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.0, "last_trade_time": "2026-10-20T10:45:57", "percent_change": 0.0, "prev_day_close": 5.75}, {"option": "NDXP261021C28720000", "bid": 996.0, "bid_size": 2.0, "ask": 1196.0, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 1104.5456, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 793.350006103516}, {"option": "NDXP261021P28720000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 2.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.8, "last_trade_time": "2026-10-20T10:22:12", "percent_change": 0.0, "prev_day_close": 6.0}, {"option": "NDXP261021C28725000", "bid": 990.0, "bid_size": 2.0, "ask": 1190.0, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 1099.5456, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 788.449981689453}, {"option": "NDXP261021P28725000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 42.0, "volume": 2.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -5.05, "open": 1.05, "high": 1.05, "low": 1.05, "tick": "down", "last_trade_price": 1.05, "last_trade_time": "2026-10-21T09:41:38", "percent_change": -82.7869, "prev_day_close": 6.10000014305115}, {"option": "NDXP261021C28730000", "bid": 986.0, "bid_size": 2.0, "ask": 1186.0, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 1094.5456, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 784.350006103516}, {"option": "NDXP261021P28730000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.05000019073486}, {"option": "NDXP261021C28740000", "bid": 976.0, "bid_size": 1.0, "ask": 1176.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 1084.5456, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 774.0}, {"option": "NDXP261021P28740000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 1.0, "volume": 10.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -5.22, "open": 1.13, "high": 1.13, "low": 1.13, "tick": "down", "last_trade_price": 1.13, "last_trade_time": "2026-10-21T09:47:34", "percent_change": -82.2047, "prev_day_close": 6.34999990463257}, {"option": "NDXP261021C28750000", "bid": 968.0, "bid_size": 1.0, "ask": 1166.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 1074.5456, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 764.899993896484}, {"option": "NDXP261021P28750000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 29.0, "volume": 97.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -6.47, "open": 0.92, "high": 1.67, "low": 0.05, "tick": "down", "last_trade_price": 0.08, "last_trade_time": "2026-10-21T15:05:14", "percent_change": -98.7786, "prev_day_close": 6.55000019073486}, {"option": "NDXP261021C28760000", "bid": 956.0, "bid_size": 1.0, "ask": 1156.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 1064.5456, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 755.100006103516}, {"option": "NDXP261021P28760000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 5.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -6.7, "open": 0.37, "high": 1.05, "low": 0.1, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-10-21T15:05:14", "percent_change": -98.5294, "prev_day_close": 6.80000019073486}, {"option": "NDXP261021C28770000", "bid": 946.0, "bid_size": 1.0, "ask": 1146.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 1054.5456, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 744.799987792969}, {"option": "NDXP261021P28770000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 10.0, "volume": 1.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -6.58, "open": 0.42, "high": 0.42, "low": 0.42, "tick": "down", "last_trade_price": 0.42, "last_trade_time": "2026-10-21T11:24:45", "percent_change": -94.0, "prev_day_close": 7.0}, {"option": "NDXP261021C28775000", "bid": 940.0, "bid_size": 1.0, "ask": 1140.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 1049.5456, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 740.0}, {"option": "NDXP261021P28775000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 10.0, "volume": 5.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -6.78, "open": 0.8, "high": 0.8, "low": 0.42, "tick": "down", "last_trade_price": 0.42, "last_trade_time": "2026-10-21T11:43:13", "percent_change": -94.1667, "prev_day_close": 7.20000004768372}, {"option": "NDXP261021C28780000", "bid": 936.0, "bid_size": 2.0, "ask": 1136.0, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 1044.5456, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 735.75}, {"option": "NDXP261021P28780000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 3.0, "volume": 23.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -6.07, "open": 1.17, "high": 1.5, "low": 1.1, "tick": "down", "last_trade_price": 1.23, "last_trade_time": "2026-10-21T09:47:34", "percent_change": -83.1507, "prev_day_close": 7.30000019073486}, {"option": "NDXP261021C28790000", "bid": 926.0, "bid_size": 1.0, "ask": 1126.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 1034.5456, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 726.100006103516}, {"option": "NDXP261021P28790000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 1.0, "volume": 11.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -6.25, "open": 1.42, "high": 1.42, "low": 1.35, "tick": "down", "last_trade_price": 1.35, "last_trade_time": "2026-10-21T09:45:21", "percent_change": -82.2368, "prev_day_close": 7.59999990463257}, {"option": "NDXP261021C28800000", "bid": 918.0, "bid_size": 1.0, "ask": 1116.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 1024.5456, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 715.799987792969}, {"option": "NDXP261021P28800000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 46.0, "volume": 230.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -7.85, "open": 1.65, "high": 1.82, "low": 0.05, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-10-21T14:12:40", "percent_change": -99.3671, "prev_day_close": 7.89999985694885}, {"option": "NDXP261021C28810000", "bid": 906.0, "bid_size": 1.0, "ask": 1106.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 1014.5456, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 706.75}, {"option": "NDXP261021P28810000", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 1.0, "iv": 0.0, "open_interest": 51.0, "volume": 4.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -8.15, "open": 1.25, "high": 1.25, "low": 0.1, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-10-21T14:00:24", "percent_change": -98.7879, "prev_day_close": 8.25000023841858}, {"option": "NDXP261021C28820000", "bid": 896.0, "bid_size": 1.0, "ask": 1096.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 1004.5456, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 696.5}, {"option": "NDXP261021P28820000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 4.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -7.95, "open": 1.1, "high": 1.37, "low": 0.6, "tick": "down", "last_trade_price": 0.6, "last_trade_time": "2026-10-21T13:17:14", "percent_change": -92.9825, "prev_day_close": 8.5499997138977}, {"option": "NDXP261021C28825000", "bid": 890.0, "bid_size": 2.0, "ask": 1090.0, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 999.5456, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 692.300018310547}, {"option": "NDXP261021P28825000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 7.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 9.5, "last_trade_time": "2026-10-20T15:58:15", "percent_change": 0.0, "prev_day_close": 8.75000023841858}, {"option": "NDXP261021C28830000", "bid": 886.0, "bid_size": 1.0, "ask": 1086.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 994.5456, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 686.899993896484}, {"option": "NDXP261021P28830000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 18.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -8.9, "open": 1.33, "high": 1.62, "low": 0.05, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-10-21T14:56:54", "percent_change": -99.4413, "prev_day_close": 8.95000004768372}, {"option": "NDXP261021C28840000", "bid": 876.0, "bid_size": 2.0, "ask": 1076.0, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 984.5456, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 677.899993896484}, {"option": "NDXP261021P28840000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 1.0, "volume": 62.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -9.15, "open": 1.37, "high": 1.65, "low": 0.1, "tick": "no_change", "last_trade_price": 0.1, "last_trade_time": "2026-10-21T14:06:10", "percent_change": -98.9189, "prev_day_close": 9.25}, {"option": "NDXP261021C28850000", "bid": 868.0, "bid_size": 1.0, "ask": 1066.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 974.5456, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 667.600006103516}, {"option": "NDXP261021P28850000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 3.0, "volume": 71.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -9.6, "open": 2.25, "high": 2.25, "low": 0.1, "tick": "no_change", "last_trade_price": 0.1, "last_trade_time": "2026-10-21T14:07:04", "percent_change": -98.9691, "prev_day_close": 9.7000002861023}, {"option": "NDXP261021C28860000", "bid": 856.0, "bid_size": 1.0, "ask": 1056.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 964.5456, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 658.050018310547}, {"option": "NDXP261021P28860000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 2.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -9.77, "open": 0.08, "high": 0.28, "low": 0.08, "tick": "up", "last_trade_price": 0.28, "last_trade_time": "2026-10-21T15:44:50", "percent_change": -97.2139, "prev_day_close": 10.0500001907349}, {"option": "NDXP261021C28870000", "bid": 846.0, "bid_size": 1.0, "ask": 1046.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 954.5456, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 648.550018310547}, {"option": "NDXP261021P28870000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 19.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -10.1, "open": 1.45, "high": 1.45, "low": 0.1, "tick": "up", "last_trade_price": 0.35, "last_trade_time": "2026-10-21T15:44:50", "percent_change": -96.6507, "prev_day_close": 10.4499998092651}, {"option": "NDXP261021C28875000", "bid": 840.0, "bid_size": 2.0, "ask": 1040.0, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 949.5456, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 643.899993896484}, {"option": "NDXP261021P28875000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 8.0, "volume": 17.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -10.6, "open": 0.47, "high": 0.47, "low": 0.1, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-10-21T14:09:14", "percent_change": -99.0654, "prev_day_close": 10.7000002861023}, {"option": "NDXP261021C28880000", "bid": 836.0, "bid_size": 2.0, "ask": 1036.0, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 944.5456, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 639.75}, {"option": "NDXP261021P28880000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 1.0, "volume": 1.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -10.57, "open": 0.38, "high": 0.38, "low": 0.38, "tick": "down", "last_trade_price": 0.38, "last_trade_time": "2026-10-21T11:44:37", "percent_change": -96.5297, "prev_day_close": 10.9499998092651}, {"option": "NDXP261021C28890000", "bid": 826.0, "bid_size": 1.0, "ask": 1026.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 934.5456, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 629.550018310547}, {"option": "NDXP261021P28890000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 20.0, "volume": 12.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -11.35, "open": 1.85, "high": 1.85, "low": 0.05, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-10-21T15:37:52", "percent_change": -99.5614, "prev_day_close": 11.3999996185303}, {"option": "NDXP261021C28900000", "bid": 818.0, "bid_size": 1.0, "ask": 1016.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 924.5456, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 620.800018310547}, {"option": "NDXP261021P28900000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 3.0, "iv": 0.0, "open_interest": 37.0, "volume": 153.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -11.77, "open": 2.12, "high": 2.39, "low": 0.03, "tick": "down", "last_trade_price": 0.03, "last_trade_time": "2026-10-21T15:49:09", "percent_change": -99.7458, "prev_day_close": 11.8000001907349}, {"option": "NDXP261021C28910000", "bid": 806.0, "bid_size": 2.0, "ask": 1006.0, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 914.5456, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 610.649993896484}, {"option": "NDXP261021P28910000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 1.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -12.2, "open": 0.1, "high": 0.1, "low": 0.1, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-10-21T15:49:09", "percent_change": -99.187, "prev_day_close": 12.2999997138977}, {"option": "NDXP261021C28920000", "bid": 800.0, "bid_size": 1.0, "ask": 1000.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 904.5456, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 601.700012207031}, {"option": "NDXP261021P28920000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 4.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -12.45, "open": 1.4, "high": 1.42, "low": 0.4, "tick": "down", "last_trade_price": 0.4, "last_trade_time": "2026-10-21T11:34:55", "percent_change": -96.8872, "prev_day_close": 12.8499999046326}, {"option": "NDXP261021C28925000", "bid": 800.0, "bid_size": 1.0, "ask": 1000.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 899.5456, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 597.0}, {"option": "NDXP261021P28925000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 1.0, "volume": 33.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -13.15, "open": 1.6, "high": 1.6, "low": 0.05, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-10-21T15:32:21", "percent_change": -99.6212, "prev_day_close": 13.2000002861023}, {"option": "NDXP261021C28930000", "bid": 800.0, "bid_size": 1.0, "ask": 1000.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 894.5456, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 592.600006103516}, {"option": "NDXP261021P28930000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 3.0, "volume": 14.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -12.95, "open": 1.95, "high": 1.95, "low": 0.5, "tick": "down", "last_trade_price": 0.5, "last_trade_time": "2026-10-21T10:56:48", "percent_change": -96.2825, "prev_day_close": 13.4500002861023}, {"option": "NDXP261021C28940000", "bid": 800.0, "bid_size": 1.0, "ask": 1000.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 884.5456, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 582.650024414062}, {"option": "NDXP261021P28940000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 19.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -14.05, "open": 1.22, "high": 1.55, "low": 0.1, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-10-21T14:36:38", "percent_change": -99.2933, "prev_day_close": 14.1500000953674}, {"option": "NDXP261021C28950000", "bid": 800.0, "bid_size": 1.0, "ask": 1000.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 2.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 874.5456, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 601.65, "last_trade_time": "2026-10-20T14:59:44", "percent_change": 0.0, "prev_day_close": 573.349975585938}, {"option": "NDXP261021P28950000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 13.0, "volume": 82.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -14.9, "open": 2.9, "high": 3.12, "low": 0.1, "tick": "no_change", "last_trade_price": 0.1, "last_trade_time": "2026-10-21T14:39:29", "percent_change": -99.3333, "prev_day_close": 15.0}, {"option": "NDXP261021C28960000", "bid": 800.0, "bid_size": 1.0, "ask": 1000.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 864.5456, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 564.049987792969}, {"option": "NDXP261021P28960000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 2.0, "volume": 10.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -15.35, "open": 1.72, "high": 1.72, "low": 0.1, "tick": "no_change", "last_trade_price": 0.1, "last_trade_time": "2026-10-21T15:21:28", "percent_change": -99.3528, "prev_day_close": 15.4499998092651}, {"option": "NDXP261021C28970000", "bid": 800.0, "bid_size": 1.0, "ask": 1000.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 854.5456, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 555.200012207031}, {"option": "NDXP261021P28970000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 1.0, "volume": 19.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -16.05, "open": 2.73, "high": 2.95, "low": 0.1, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-10-21T15:11:15", "percent_change": -99.3808, "prev_day_close": 16.1500000953674}, {"option": "NDXP261021C28975000", "bid": 800.0, "bid_size": 1.0, "ask": 1000.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 2.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 849.5456, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 578.15, "last_trade_time": "2026-10-20T14:59:44", "percent_change": 0.0, "prev_day_close": 550.150024414062}, {"option": "NDXP261021P28975000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 5.0, "volume": 29.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -16.45, "open": 2.85, "high": 2.85, "low": 0.1, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-10-21T15:11:12", "percent_change": -99.3958, "prev_day_close": 16.5499997138977}, {"option": "NDXP261021C28980000", "bid": 796.0, "bid_size": 1.0, "ask": 876.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 844.5456, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 545.549987792969}, {"option": "NDXP261021P28980000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 5.0, "volume": 39.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -17.0, "open": 3.18, "high": 3.18, "low": 0.1, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-10-21T15:10:54", "percent_change": -99.4152, "prev_day_close": 17.1000003814697}, {"option": "NDXP261021C28990000", "bid": 786.0, "bid_size": 2.0, "ask": 866.0, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 834.5456, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 536.449981689453}, {"option": "NDXP261021P28990000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 15.0, "volume": 50.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -17.37, "open": 2.65, "high": 2.88, "low": 0.09, "tick": "down", "last_trade_price": 0.33, "last_trade_time": "2026-10-21T15:42:27", "percent_change": -98.1356, "prev_day_close": 17.6999998092651}, {"option": "NDXP261021C29000000", "bid": 778.0, "bid_size": 1.0, "ask": 856.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 5.0, "volume": 4.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 824.5456, "change": 369.23, "open": 896.88, "high": 896.88, "low": 896.88, "tick": "up", "last_trade_price": 896.88, "last_trade_time": "2026-10-21T13:26:41", "percent_change": 69.9763, "prev_day_close": 527.649993896484}, {"option": "NDXP261021P29000000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 3.0, "iv": 0.0, "open_interest": 54.0, "volume": 267.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -18.9, "open": 3.35, "high": 4.2, "low": 0.05, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-10-21T15:43:08", "percent_change": -99.7361, "prev_day_close": 18.9500007629395}, {"option": "NDXP261021C29010000", "bid": 766.0, "bid_size": 1.0, "ask": 846.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 814.5456, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 517.949981689453}, {"option": "NDXP261021P29010000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 3.0, "iv": 0.0, "open_interest": 2.0, "volume": 90.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -19.75, "open": 3.67, "high": 3.67, "low": 0.1, "tick": "no_change", "last_trade_price": 0.1, "last_trade_time": "2026-10-21T15:01:47", "percent_change": -99.4962, "prev_day_close": 19.8500003814697}, {"option": "NDXP261021C29020000", "bid": 756.0, "bid_size": 2.0, "ask": 836.0, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 804.5456, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 508.799987792969}, {"option": "NDXP261021P29020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.9, "ask_size": 3.0, "iv": 0.0, "open_interest": 5.0, "volume": 71.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -20.33, "open": 3.6, "high": 3.6, "low": 0.1, "tick": "up", "last_trade_price": 0.37, "last_trade_time": "2026-10-21T15:06:43", "percent_change": -98.2126, "prev_day_close": 20.6999998092651}, {"option": "NDXP261021C29025000", "bid": 750.0, "bid_size": 1.0, "ask": 830.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 799.5456, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 504.449996948242}, {"option": "NDXP261021P29025000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 2.0, "volume": 53.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -21.05, "open": 1.1, "high": 1.1, "low": 0.05, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-10-21T15:40:18", "percent_change": -99.763, "prev_day_close": 21.0999994277954}, {"option": "NDXP261021C29030000", "bid": 746.0, "bid_size": 1.0, "ask": 826.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 794.5456, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 499.949996948242}, {"option": "NDXP261021P29030000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 3.0, "volume": 57.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -21.55, "open": 3.52, "high": 3.52, "low": 0.1, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-10-21T15:01:33", "percent_change": -99.5381, "prev_day_close": 21.6499996185303}, {"option": "NDXP261021C29040000", "bid": 736.0, "bid_size": 2.0, "ask": 816.0, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 784.5456, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 490.850006103516}, {"option": "NDXP261021P29040000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 15.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -22.6, "open": 3.42, "high": 4.45, "low": 0.1, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-10-21T15:01:28", "percent_change": -99.5595, "prev_day_close": 22.6999998092651}, {"option": "NDXP261021C29050000", "bid": 728.0, "bid_size": 1.0, "ask": 806.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 774.5456, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 553.52, "last_trade_time": "2026-10-19T15:58:39", "percent_change": 0.0, "prev_day_close": 481.899993896484}, {"option": "NDXP261021P29050000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 1.0, "iv": 0.0, "open_interest": 8.0, "volume": 284.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -23.56, "open": 3.77, "high": 4.67, "low": 0.1, "tick": "up", "last_trade_price": 0.19, "last_trade_time": "2026-10-21T15:24:32", "percent_change": -99.2, "prev_day_close": 23.75}, {"option": "NDXP261021C29060000", "bid": 716.0, "bid_size": 2.0, "ask": 796.0, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 764.5456, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 473.0}, {"option": "NDXP261021P29060000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 2.0, "volume": 26.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -24.75, "open": 2.5, "high": 2.5, "low": 0.1, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-10-21T14:59:16", "percent_change": -99.5976, "prev_day_close": 24.8499994277954}, {"option": "NDXP261021C29070000", "bid": 706.0, "bid_size": 1.0, "ask": 786.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 754.5456, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 464.100006103516}, {"option": "NDXP261021P29070000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 22.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -25.75, "open": 4.18, "high": 5.4, "low": 0.1, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-10-21T14:59:12", "percent_change": -99.6132, "prev_day_close": 25.8500003814697}, {"option": "NDXP261021C29080000", "bid": 696.0, "bid_size": 2.0, "ask": 776.0, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 744.5456, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 455.349990844727}, {"option": "NDXP261021P29080000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 8.0, "volume": 43.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -27.1, "open": 4.4, "high": 4.4, "low": 0.1, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-10-21T14:59:11", "percent_change": -99.6324, "prev_day_close": 27.2000007629395}, {"option": "NDXP261021C29090000", "bid": 686.0, "bid_size": 1.0, "ask": 766.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 734.5456, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 445.550003051758}, {"option": "NDXP261021P29090000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 2.0, "volume": 114.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -27.8, "open": 4.45, "high": 5.0, "low": 0.1, "tick": "no_change", "last_trade_price": 0.65, "last_trade_time": "2026-10-21T15:12:04", "percent_change": -97.7153, "prev_day_close": 28.4499998092651}, {"option": "NDXP261021C29100000", "bid": 678.0, "bid_size": 1.0, "ask": 756.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 724.5456, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 437.849990844727}, {"option": "NDXP261021P29100000", "bid": 0.0, "bid_size": 0.0, "ask": 3.0, "ask_size": 3.0, "iv": 0.0, "open_interest": 58.0, "volume": 362.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -29.3, "open": 4.22, "high": 6.35, "low": 0.08, "tick": "down", "last_trade_price": 0.35, "last_trade_time": "2026-10-21T15:22:03", "percent_change": -98.8196, "prev_day_close": 29.6500005722046}, {"option": "NDXP261021C29110000", "bid": 666.0, "bid_size": 1.0, "ask": 746.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 714.5456, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 429.150009155273}, {"option": "NDXP261021P29110000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 196.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -30.9, "open": 4.85, "high": 5.0, "low": 0.1, "tick": "no_change", "last_trade_price": 0.1, "last_trade_time": "2026-10-21T14:58:14", "percent_change": -99.6774, "prev_day_close": 31.0}, {"option": "NDXP261021C29120000", "bid": 656.0, "bid_size": 2.0, "ask": 736.0, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 704.5456, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 421.449996948242}, {"option": "NDXP261021P29120000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 17.0, "volume": 130.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -32.35, "open": 4.72, "high": 6.47, "low": 0.1, "tick": "no_change", "last_trade_price": 0.1, "last_trade_time": "2026-10-21T14:56:52", "percent_change": -99.6918, "prev_day_close": 32.4499988555908}, {"option": "NDXP261021C29130000", "bid": 646.0, "bid_size": 1.0, "ask": 726.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 694.5456, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 412.599990844727}, {"option": "NDXP261021P29130000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 25.0, "volume": 56.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -33.65, "open": 3.6, "high": 6.82, "low": 0.1, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-10-21T14:52:05", "percent_change": -99.7037, "prev_day_close": 33.75}, {"option": "NDXP261021C29140000", "bid": 636.0, "bid_size": 1.0, "ask": 716.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 684.5456, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 404.050003051758}, {"option": "NDXP261021P29140000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 120.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -35.45, "open": 5.62, "high": 5.7, "low": 0.1, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-10-21T14:51:58", "percent_change": -99.7187, "prev_day_close": 35.5499992370606}, {"option": "NDXP261021C29150000", "bid": 628.0, "bid_size": 1.0, "ask": 706.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 674.5456, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 396.199996948242}, {"option": "NDXP261021P29150000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 2.0, "iv": 0.0, "open_interest": 26.0, "volume": 170.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -36.55, "open": 5.41, "high": 7.45, "low": 0.1, "tick": "up", "last_trade_price": 0.45, "last_trade_time": "2026-10-21T15:22:03", "percent_change": -98.7838, "prev_day_close": 37.0}, {"option": "NDXP261021C29160000", "bid": 616.0, "bid_size": 2.0, "ask": 696.0, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 664.5456, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 388.0}, {"option": "NDXP261021P29160000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 25.0, "volume": 90.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -38.45, "open": 5.0, "high": 6.4, "low": 0.1, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-10-21T14:50:56", "percent_change": -99.7406, "prev_day_close": 38.5500011444092}, {"option": "NDXP261021C29170000", "bid": 606.0, "bid_size": 1.0, "ask": 686.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 5.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 654.5456, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 243.92, "last_trade_time": "2026-10-20T09:47:20", "percent_change": 0.0, "prev_day_close": 379.400009155273}, {"option": "NDXP261021P29170000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 17.0, "volume": 135.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -40.2, "open": 5.8, "high": 8.7, "low": 0.05, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-10-21T15:48:13", "percent_change": -99.8758, "prev_day_close": 40.25}, {"option": "NDXP261021C29180000", "bid": 596.0, "bid_size": 1.0, "ask": 676.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 644.5456, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 247.8, "last_trade_time": "2026-10-20T09:48:07", "percent_change": 0.0, "prev_day_close": 371.099990844727}, {"option": "NDXP261021P29180000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 9.0, "volume": 42.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -41.9, "open": 6.4, "high": 6.4, "low": 0.1, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-10-21T14:49:49", "percent_change": -99.7619, "prev_day_close": 42.0}, {"option": "NDXP261021C29190000", "bid": 586.0, "bid_size": 1.0, "ask": 666.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 634.5456, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 362.800003051758}, {"option": "NDXP261021P29190000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 9.0, "volume": 104.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -43.65, "open": 7.08, "high": 10.7, "low": 0.05, "tick": "no_change", "last_trade_price": 0.1, "last_trade_time": "2026-10-21T15:24:05", "percent_change": -99.7714, "prev_day_close": 43.75}, {"option": "NDXP261021C29200000", "bid": 578.0, "bid_size": 1.0, "ask": 656.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 161.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 624.5456, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 530.25, "last_trade_time": "2026-10-20T10:58:17", "percent_change": 0.0, "prev_day_close": 354.649993896484}, {"option": "NDXP261021P29200000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 2.0, "iv": 0.0, "open_interest": 202.0, "volume": 540.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -45.6, "open": 5.7, "high": 11.4, "low": 0.05, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-10-21T15:56:08", "percent_change": -99.8905, "prev_day_close": 45.6499996185303}, {"option": "NDXP261021C29210000", "bid": 566.0, "bid_size": 2.0, "ask": 646.0, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 614.5456, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 521.3, "last_trade_time": "2026-10-20T10:58:17", "percent_change": 0.0, "prev_day_close": 346.549987792969}, {"option": "NDXP261021P29210000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 5.0, "volume": 123.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -47.15, "open": 7.0, "high": 8.62, "low": 0.4, "tick": "down", "last_trade_price": 0.4, "last_trade_time": "2026-10-21T15:17:02", "percent_change": -99.1588, "prev_day_close": 47.5499992370606}, {"option": "NDXP261021C29220000", "bid": 556.0, "bid_size": 1.0, "ask": 636.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 604.5456, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 222.0, "last_trade_time": "2026-10-20T09:48:07", "percent_change": 0.0, "prev_day_close": 338.550003051758}, {"option": "NDXP261021P29220000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 2.0, "iv": 0.0, "open_interest": 19.0, "volume": 70.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -49.45, "open": 7.5, "high": 13.0, "low": 0.05, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-10-21T15:52:37", "percent_change": -99.899, "prev_day_close": 49.5}, {"option": "NDXP261021C29230000", "bid": 546.0, "bid_size": 1.0, "ask": 626.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 594.5456, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 330.5}, {"option": "NDXP261021P29230000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 10.0, "volume": 82.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -50.32, "open": 9.3, "high": 13.64, "low": 0.05, "tick": "up", "last_trade_price": 1.23, "last_trade_time": "2026-10-21T15:00:14", "percent_change": -97.614, "prev_day_close": 51.5499992370606}, {"option": "NDXP261021C29240000", "bid": 536.0, "bid_size": 1.0, "ask": 616.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 5.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 584.5456, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 201.15, "last_trade_time": "2026-10-20T09:47:20", "percent_change": 0.0, "prev_day_close": 321.5}, {"option": "NDXP261021P29240000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 7.0, "volume": 117.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -53.02, "open": 10.15, "high": 11.49, "low": 0.68, "tick": "no_change", "last_trade_price": 0.68, "last_trade_time": "2026-10-21T15:08:28", "percent_change": -98.7337, "prev_day_close": 53.7000007629394}, {"option": "NDXP261021C29250000", "bid": 528.0, "bid_size": 1.0, "ask": 606.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 5.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 574.5456, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 195.43, "last_trade_time": "2026-10-20T09:47:20", "percent_change": 0.0, "prev_day_close": 314.75}, {"option": "NDXP261021P29250000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 20.0, "volume": 335.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -55.85, "open": 7.5, "high": 13.5, "low": 0.05, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-10-21T15:57:40", "percent_change": -99.9106, "prev_day_close": 55.9000015258789}, {"option": "NDXP261021C29260000", "bid": 516.0, "bid_size": 1.0, "ask": 596.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 10.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 564.5456, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 183.28, "last_trade_time": "2026-10-20T09:43:25", "percent_change": 0.0, "prev_day_close": 307.0}, {"option": "NDXP261021P29260000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 5.0, "volume": 118.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -58.2, "open": 7.9, "high": 12.15, "low": 0.05, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-10-21T15:34:39", "percent_change": -99.9142, "prev_day_close": 58.25}, {"option": "NDXP261021C29270000", "bid": 506.0, "bid_size": 1.0, "ask": 586.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 554.5456, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 299.399993896484}, {"option": "NDXP261021P29270000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 4.0, "volume": 48.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -60.35, "open": 12.2, "high": 14.87, "low": 0.2, "tick": "down", "last_trade_price": 0.2, "last_trade_time": "2026-10-21T14:18:21", "percent_change": -99.6697, "prev_day_close": 60.5499992370606}, {"option": "NDXP261021C29280000", "bid": 496.0, "bid_size": 1.0, "ask": 576.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 544.5456, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 291.75}, {"option": "NDXP261021P29280000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 17.0, "volume": 75.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -61.67, "open": 10.3, "high": 15.8, "low": 0.68, "tick": "up", "last_trade_price": 1.28, "last_trade_time": "2026-10-21T15:09:11", "percent_change": -97.9666, "prev_day_close": 62.9500007629394}, {"option": "NDXP261021C29290000", "bid": 486.0, "bid_size": 1.0, "ask": 566.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 534.5456, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 284.150009155273}, {"option": "NDXP261021P29290000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 4.0, "volume": 107.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -65.4, "open": 10.25, "high": 16.78, "low": 0.05, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-10-21T15:57:44", "percent_change": -99.9236, "prev_day_close": 65.4500007629394}, {"option": "NDXP261021C29300000", "bid": 478.0, "bid_size": 1.0, "ask": 556.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 6.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 524.5456, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 313.67, "last_trade_time": "2026-10-20T11:14:02", "percent_change": 0.0, "prev_day_close": 275.699996948242}, {"option": "NDXP261021P29300000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 30.0, "volume": 422.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -67.72, "open": 9.8, "high": 17.8, "low": 0.1, "tick": "up", "last_trade_price": 0.28, "last_trade_time": "2026-10-21T15:37:19", "percent_change": -99.5882, "prev_day_close": 68.0}, {"option": "NDXP261021C29310000", "bid": 466.0, "bid_size": 2.0, "ask": 546.0, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 514.5456, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 268.350006103516}, {"option": "NDXP261021P29310000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 3.0, "volume": 140.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -69.49, "open": 11.82, "high": 14.4, "low": 0.48, "tick": "down", "last_trade_price": 1.21, "last_trade_time": "2026-10-21T15:06:03", "percent_change": -98.2885, "prev_day_close": 70.7000007629394}, {"option": "NDXP261021C29320000", "bid": 456.0, "bid_size": 2.0, "ask": 536.0, "ask_size": 2.0, "iv": 0.0, "open_interest": 17.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 504.5456, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 274.41, "last_trade_time": "2026-10-20T12:54:39", "percent_change": 0.0, "prev_day_close": 260.949996948242}, {"option": "NDXP261021P29320000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 8.0, "volume": 98.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -72.12, "open": 10.65, "high": 13.98, "low": 0.53, "tick": "up", "last_trade_price": 1.33, "last_trade_time": "2026-10-21T15:03:25", "percent_change": -98.1892, "prev_day_close": 73.4500007629394}, {"option": "NDXP261021C29330000", "bid": 446.0, "bid_size": 2.0, "ask": 526.0, "ask_size": 2.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 494.5456, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 170.5, "last_trade_time": "2026-10-20T09:52:23", "percent_change": 0.0, "prev_day_close": 253.75}, {"option": "NDXP261021P29330000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 5.0, "volume": 174.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -75.6, "open": 16.2, "high": 21.04, "low": 0.3, "tick": "no_change", "last_trade_price": 0.65, "last_trade_time": "2026-10-21T15:10:51", "percent_change": -99.1475, "prev_day_close": 76.25}, {"option": "NDXP261021C29340000", "bid": 436.0, "bid_size": 1.0, "ask": 516.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 1.0, "volume": 1.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 484.5456, "change": 105.15, "open": 351.9, "high": 351.9, "low": 351.9, "tick": "up", "last_trade_price": 351.9, "last_trade_time": "2026-10-21T09:35:46", "percent_change": 42.614, "prev_day_close": 246.75}, {"option": "NDXP261021P29340000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 5.0, "volume": 74.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -78.78, "open": 14.7, "high": 14.7, "low": 0.3, "tick": "down", "last_trade_price": 0.37, "last_trade_time": "2026-10-21T15:17:44", "percent_change": -99.5325, "prev_day_close": 79.1500015258789}, {"option": "NDXP261021C29350000", "bid": 428.0, "bid_size": 1.0, "ask": 506.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 2.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 474.5456, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 306.3, "last_trade_time": "2026-10-20T11:28:20", "percent_change": 0.0, "prev_day_close": 239.75}, {"option": "NDXP261021P29350000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 1.0, "iv": 0.0, "open_interest": 16.0, "volume": 362.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -81.95, "open": 12.5, "high": 23.67, "low": 0.08, "tick": "up", "last_trade_price": 0.25, "last_trade_time": "2026-10-21T15:39:58", "percent_change": -99.6959, "prev_day_close": 82.2000007629394}, {"option": "NDXP261021C29360000", "bid": 416.0, "bid_size": 1.0, "ask": 496.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 464.5456, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 232.800003051758}, {"option": "NDXP261021P29360000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 7.0, "volume": 75.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -84.92, "open": 12.95, "high": 26.0, "low": 0.38, "tick": "down", "last_trade_price": 0.38, "last_trade_time": "2026-10-21T14:11:45", "percent_change": -99.5545, "prev_day_close": 85.2999992370606}, {"option": "NDXP261021C29370000", "bid": 406.0, "bid_size": 2.0, "ask": 486.0, "ask_size": 2.0, "iv": 0.0, "open_interest": 1.0, "volume": 20.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 454.5456, "change": 170.04, "open": 384.85, "high": 412.32, "low": 375.95, "tick": "up", "last_trade_price": 395.99, "last_trade_time": "2026-10-21T11:25:33", "percent_change": 75.2556, "prev_day_close": 225.949996948242}, {"option": "NDXP261021P29370000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 2.0, "volume": 118.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -87.27, "open": 20.75, "high": 24.9, "low": 0.73, "tick": "no_change", "last_trade_price": 1.23, "last_trade_time": "2026-10-21T15:02:18", "percent_change": -98.6102, "prev_day_close": 88.5}, {"option": "NDXP261021C29375000", "bid": 404.0, "bid_size": 1.0, "ask": 480.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 12.0, "volume": 22.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 449.5456, "change": 168.5, "open": 380.01, "high": 414.41, "low": 371.0, "tick": "up", "last_trade_price": 391.05, "last_trade_time": "2026-10-21T11:25:33", "percent_change": 75.7133, "prev_day_close": 222.550003051758}, {"option": "NDXP261021P29375000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 4.0, "volume": 74.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -89.1, "open": 22.4, "high": 30.37, "low": 0.43, "tick": "up", "last_trade_price": 1.0, "last_trade_time": "2026-10-21T15:03:02", "percent_change": -98.8901, "prev_day_close": 90.0999984741211}, {"option": "NDXP261021C29380000", "bid": 400.0, "bid_size": 1.0, "ask": 480.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 2.0, "volume": 2.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 444.5456, "change": 190.19, "open": 408.61, "high": 409.44, "low": 408.61, "tick": "up", "last_trade_price": 409.44, "last_trade_time": "2026-10-21T11:14:43", "percent_change": 86.7457, "prev_day_close": 219.25}, {"option": "NDXP261021P29380000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 20.0, "volume": 121.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -90.38, "open": 14.23, "high": 26.8, "low": 0.18, "tick": "up", "last_trade_price": 1.32, "last_trade_time": "2026-10-21T15:00:12", "percent_change": -98.5605, "prev_day_close": 91.6999969482422}, {"option": "NDXP261021C29390000", "bid": 400.0, "bid_size": 1.0, "ask": 480.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 2.0, "volume": 1.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 434.5456, "change": 94.3, "open": 306.9, "high": 306.9, "low": 306.9, "tick": "up", "last_trade_price": 306.9, "last_trade_time": "2026-10-21T09:35:46", "percent_change": 44.3556, "prev_day_close": 212.599998474121}, {"option": "NDXP261021P29390000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 27.0, "volume": 97.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -95.05, "open": 22.7, "high": 28.05, "low": 0.05, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-10-21T15:58:03", "percent_change": -99.9474, "prev_day_close": 95.0999984741211}, {"option": "NDXP261021C29400000", "bid": 394.0, "bid_size": 1.0, "ask": 440.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 11.0, "volume": 9.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 424.5456, "change": 259.0, "open": 289.98, "high": 495.1, "low": 289.98, "tick": "down", "last_trade_price": 465.0, "last_trade_time": "2026-10-21T14:47:57", "percent_change": 125.728, "prev_day_close": 206.0}, {"option": "NDXP261021P29400000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 40.0, "volume": 539.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -98.45, "open": 16.55, "high": 31.9, "low": 0.05, "tick": "up", "last_trade_price": 0.1, "last_trade_time": "2026-10-21T15:53:29", "percent_change": -99.8985, "prev_day_close": 98.5499992370606}, {"option": "NDXP261021C29410000", "bid": 380.0, "bid_size": 2.0, "ask": 430.0, "ask_size": 2.0, "iv": 0.0, "open_interest": 1.0, "volume": 1.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 414.5456, "change": 100.52, "open": 300.12, "high": 300.12, "low": 300.12, "tick": "up", "last_trade_price": 300.12, "last_trade_time": "2026-10-21T09:51:28", "percent_change": 50.3607, "prev_day_close": 199.599998474121}, {"option": "NDXP261021P29410000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 2.0, "volume": 149.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -102.0, "open": 17.55, "high": 26.56, "low": 0.1, "tick": "no_change", "last_trade_price": 0.1, "last_trade_time": "2026-10-21T15:48:30", "percent_change": -99.9021, "prev_day_close": 102.099998474121}, {"option": "NDXP261021C29420000", "bid": 370.0, "bid_size": 2.0, "ask": 420.0, "ask_size": 2.0, "iv": 0.0, "open_interest": 4.0, "volume": 31.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 404.5456, "change": 168.06, "open": 279.64, "high": 374.12, "low": 243.55, "tick": "up", "last_trade_price": 361.71, "last_trade_time": "2026-10-21T11:27:03", "percent_change": 86.7854, "prev_day_close": 193.650001525879}, {"option": "NDXP261021P29420000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 2.0, "volume": 94.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -105.4, "open": 27.32, "high": 33.6, "low": 0.17, "tick": "up", "last_trade_price": 0.35, "last_trade_time": "2026-10-21T15:52:06", "percent_change": -99.669, "prev_day_close": 105.75}, {"option": "NDXP261021C29425000", "bid": 368.0, "bid_size": 1.0, "ask": 416.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 2.0, "volume": 41.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 399.5456, "change": 280.77, "open": 289.27, "high": 471.78, "low": 239.44, "tick": "no_change", "last_trade_price": 471.12, "last_trade_time": "2026-10-21T14:32:04", "percent_change": 147.502, "prev_day_close": 190.349998474121}, {"option": "NDXP261021P29425000", "bid": 0.0, "bid_size": 0.0, "ask": 0.6, "ask_size": 1.0, "iv": 0.0, "open_interest": 5.0, "volume": 127.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -107.17, "open": 21.38, "high": 28.35, "low": 0.18, "tick": "up", "last_trade_price": 0.43, "last_trade_time": "2026-10-21T15:28:17", "percent_change": -99.6004, "prev_day_close": 107.599998474121}, {"option": "NDXP261021C29430000", "bid": 360.0, "bid_size": 1.0, "ask": 410.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 3.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 394.5456, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 195.2, "last_trade_time": "2026-10-20T16:00:34", "percent_change": 0.0, "prev_day_close": 187.150001525879}, {"option": "NDXP261021P29430000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 4.0, "volume": 102.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -108.47, "open": 28.9, "high": 28.9, "low": 0.23, "tick": "up", "last_trade_price": 0.98, "last_trade_time": "2026-10-21T15:00:35", "percent_change": -99.1046, "prev_day_close": 109.450000762939}, {"option": "NDXP261021C29440000", "bid": 350.0, "bid_size": 1.0, "ask": 400.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 2.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 384.5456, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 189.8, "last_trade_time": "2026-10-20T10:01:51", "percent_change": 0.0, "prev_day_close": 181.0}, {"option": "NDXP261021P29440000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 8.0, "volume": 112.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -112.55, "open": 21.0, "high": 37.6, "low": 0.32, "tick": "up", "last_trade_price": 0.8, "last_trade_time": "2026-10-21T15:07:03", "percent_change": -99.2942, "prev_day_close": 113.350002288818}, {"option": "NDXP261021C29450000", "bid": 344.0, "bid_size": 1.0, "ask": 390.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 9.0, "volume": 8.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 374.5456, "change": 133.33, "open": 251.17, "high": 308.28, "low": 201.75, "tick": "up", "last_trade_price": 308.28, "last_trade_time": "2026-10-21T10:50:48", "percent_change": 76.2103, "prev_day_close": 174.950004577637}, {"option": "NDXP261021P29450000", "bid": 0.0, "bid_size": 0.0, "ask": 0.9, "ask_size": 1.0, "iv": 0.0, "open_interest": 34.0, "volume": 573.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -116.54, "open": 21.25, "high": 47.91, "low": 0.2, "tick": "up", "last_trade_price": 0.71, "last_trade_time": "2026-10-21T15:54:35", "percent_change": -99.3945, "prev_day_close": 117.25}, {"option": "NDXP261021C29460000", "bid": 330.0, "bid_size": 1.0, "ask": 380.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 11.0, "volume": 9.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 364.5456, "change": 130.08, "open": 242.82, "high": 298.78, "low": 193.75, "tick": "up", "last_trade_price": 298.78, "last_trade_time": "2026-10-21T10:50:48", "percent_change": 77.1073, "prev_day_close": 168.699996948242}, {"option": "NDXP261021P29460000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 8.0, "volume": 102.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -120.75, "open": 21.95, "high": 43.07, "low": 0.25, "tick": "down", "last_trade_price": 0.6, "last_trade_time": "2026-10-21T15:07:20", "percent_change": -99.5056, "prev_day_close": 121.350002288818}, {"option": "NDXP261021C29470000", "bid": 320.0, "bid_size": 1.0, "ask": 370.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 4.0, "volume": 22.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 354.5456, "change": 187.97, "open": 288.93, "high": 351.03, "low": 288.93, "tick": "down", "last_trade_price": 350.72, "last_trade_time": "2026-10-21T12:34:06", "percent_change": 115.496, "prev_day_close": 162.75}, {"option": "NDXP261021P29470000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 10.0, "volume": 157.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -125.1, "open": 26.32, "high": 34.25, "low": 0.26, "tick": "down", "last_trade_price": 0.3, "last_trade_time": "2026-10-21T15:33:36", "percent_change": -99.7608, "prev_day_close": 125.400001525879}, {"option": "NDXP261021C29475000", "bid": 318.0, "bid_size": 1.0, "ask": 366.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 6.0, "volume": 24.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 349.5456, "change": 184.05, "open": 284.13, "high": 346.16, "low": 284.13, "tick": "up", "last_trade_price": 344.3, "last_trade_time": "2026-10-21T12:37:06", "percent_change": 114.852, "prev_day_close": 160.25}, {"option": "NDXP261021P29475000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 1.0, "iv": 0.0, "open_interest": 11.0, "volume": 349.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -127.3, "open": 25.62, "high": 48.05, "low": 0.2, "tick": "down", "last_trade_price": 0.2, "last_trade_time": "2026-10-21T15:36:44", "percent_change": -99.8431, "prev_day_close": 127.5}, {"option": "NDXP261021C29480000", "bid": 310.0, "bid_size": 1.0, "ask": 360.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 8.0, "volume": 11.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 344.5456, "change": 181.96, "open": 240.87, "high": 339.31, "low": 207.8, "tick": "up", "last_trade_price": 339.31, "last_trade_time": "2026-10-21T12:37:06", "percent_change": 115.64, "prev_day_close": 157.349998474121}, {"option": "NDXP261021P29480000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 52.0, "volume": 207.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -129.65, "open": 28.03, "high": 38.0, "low": 0.05, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-10-21T15:55:17", "percent_change": -99.9614, "prev_day_close": 129.699996948242}, {"option": "NDXP261021C29490000", "bid": 300.0, "bid_size": 2.0, "ask": 350.0, "ask_size": 2.0, "iv": 0.0, "open_interest": 18.0, "volume": 5.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 334.5456, "change": 119.08, "open": 217.7, "high": 270.83, "low": 212.0, "tick": "up", "last_trade_price": 270.83, "last_trade_time": "2026-10-21T11:07:19", "percent_change": 78.4712, "prev_day_close": 151.75}, {"option": "NDXP261021P29490000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 18.0, "volume": 237.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -133.75, "open": 25.75, "high": 52.05, "low": 0.25, "tick": "no_change", "last_trade_price": 0.25, "last_trade_time": "2026-10-21T15:45:47", "percent_change": -99.8134, "prev_day_close": 134.0}, {"option": "NDXP261021C29500000", "bid": 294.0, "bid_size": 1.0, "ask": 340.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 27.0, "volume": 43.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 324.5456, "change": 152.4, "open": 233.5, "high": 404.73, "low": 162.55, "tick": "up", "last_trade_price": 298.5, "last_trade_time": "2026-10-21T15:23:22", "percent_change": 104.312, "prev_day_close": 146.099998474121}, {"option": "NDXP261021P29500000", "bid": 0.0, "bid_size": 0.0, "ask": 10.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 62.0, "volume": 670.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -138.2, "open": 28.17, "high": 65.0, "low": 0.15, "tick": "down", "last_trade_price": 0.3, "last_trade_time": "2026-10-21T15:40:53", "percent_change": -99.7834, "prev_day_close": 138.5}, {"option": "NDXP261021C29510000", "bid": 280.0, "bid_size": 1.0, "ask": 330.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 11.0, "volume": 4.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 314.5456, "change": 175.59, "open": 193.35, "high": 343.0, "low": 193.35, "tick": "up", "last_trade_price": 316.39, "last_trade_time": "2026-10-21T15:25:38", "percent_change": 124.709, "prev_day_close": 140.799995422363}, {"option": "NDXP261021P29510000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 44.0, "volume": 155.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -142.59, "open": 45.45, "high": 50.5, "low": 0.36, "tick": "down", "last_trade_price": 0.46, "last_trade_time": "2026-10-21T15:38:22", "percent_change": -99.6784, "prev_day_close": 143.050003051758}, {"option": "NDXP261021C29520000", "bid": 270.0, "bid_size": 1.0, "ask": 320.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 67.0, "volume": 96.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 304.5456, "change": 171.02, "open": 201.93, "high": 380.48, "low": 174.24, "tick": "up", "last_trade_price": 306.47, "last_trade_time": "2026-10-21T15:25:38", "percent_change": 126.261, "prev_day_close": 135.449996948242}, {"option": "NDXP261021P29520000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 10.0, "volume": 159.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -146.97, "open": 30.3, "high": 66.0, "low": 0.3, "tick": "up", "last_trade_price": 0.73, "last_trade_time": "2026-10-21T15:31:30", "percent_change": -99.5058, "prev_day_close": 147.700004577637}, {"option": "NDXP261021C29525000", "bid": 268.0, "bid_size": 1.0, "ask": 316.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 55.0, "volume": 74.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 299.5456, "change": 242.77, "open": 214.22, "high": 375.52, "low": 212.67, "tick": "up", "last_trade_price": 375.52, "last_trade_time": "2026-10-21T12:39:49", "percent_change": 182.878, "prev_day_close": 132.75}, {"option": "NDXP261021P29525000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 9.0, "volume": 421.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -149.5, "open": 49.25, "high": 54.65, "low": 0.48, "tick": "up", "last_trade_price": 0.6, "last_trade_time": "2026-10-21T15:41:51", "percent_change": -99.6003, "prev_day_close": 150.100006103516}, {"option": "NDXP261021C29530000", "bid": 260.0, "bid_size": 2.0, "ask": 310.0, "ask_size": 2.0, "iv": 0.0, "open_interest": 97.0, "volume": 2.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 294.5456, "change": 167.73, "open": 257.64, "high": 297.93, "low": 257.64, "tick": "up", "last_trade_price": 297.93, "last_trade_time": "2026-10-21T15:26:19", "percent_change": 128.825, "prev_day_close": 130.199996948242}, {"option": "NDXP261021P29530000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 8.0, "volume": 284.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -152.0, "open": 42.5, "high": 62.0, "low": 0.3, "tick": "down", "last_trade_price": 0.5, "last_trade_time": "2026-10-21T15:17:16", "percent_change": -99.6721, "prev_day_close": 152.5}, {"option": "NDXP261021C29540000", "bid": 250.0, "bid_size": 1.0, "ask": 300.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 9.0, "volume": 9.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 284.5456, "change": 162.92, "open": 180.0, "high": 288.02, "low": 180.0, "tick": "up", "last_trade_price": 288.02, "last_trade_time": "2026-10-21T15:26:19", "percent_change": 130.232, "prev_day_close": 125.099998474121}, {"option": "NDXP261021P29540000", "bid": 0.0, "bid_size": 0.0, "ask": 10.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 12.0, "volume": 228.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -156.81, "open": 47.35, "high": 66.37, "low": 0.35, "tick": "no_change", "last_trade_price": 0.54, "last_trade_time": "2026-10-21T15:33:34", "percent_change": -99.6568, "prev_day_close": 157.349998474121}, {"option": "NDXP261021C29550000", "bid": 244.0, "bid_size": 1.0, "ask": 290.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 37.0, "volume": 11.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 274.5456, "change": 170.61, "open": 164.0, "high": 290.61, "low": 146.93, "tick": "up", "last_trade_price": 290.61, "last_trade_time": "2026-10-21T14:49:48", "percent_change": 142.175, "prev_day_close": 120.0}, {"option": "NDXP261021P29550000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 2.0, "iv": 0.0, "open_interest": 21.0, "volume": 556.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -162.35, "open": 39.5, "high": 69.19, "low": 0.05, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-10-21T15:54:37", "percent_change": -99.9692, "prev_day_close": 162.400001525879}, {"option": "NDXP261021C29560000", "bid": 230.0, "bid_size": 1.0, "ask": 280.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 9.0, "volume": 5.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 264.5456, "change": 78.85, "open": 190.0, "high": 194.0, "low": 190.0, "tick": "up", "last_trade_price": 194.0, "last_trade_time": "2026-10-21T10:50:26", "percent_change": 68.4759, "prev_day_close": 115.149997711182}, {"option": "NDXP261021P29560000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 9.0, "volume": 199.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -166.45, "open": 49.5, "high": 63.05, "low": 0.29, "tick": "up", "last_trade_price": 0.55, "last_trade_time": "2026-10-21T15:43:48", "percent_change": -99.6707, "prev_day_close": 167.0}, {"option": "NDXP261021C29570000", "bid": 247.1, "bid_size": 4.0, "ask": 259.2, "ask_size": 4.0, "iv": 0.0, "open_interest": 3.0, "volume": 15.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 254.5456, "change": 125.81, "open": 112.7, "high": 279.83, "low": 112.7, "tick": "down", "last_trade_price": 236.16, "last_trade_time": "2026-10-21T14:56:54", "percent_change": 114.01, "prev_day_close": 110.350002288818}, {"option": "NDXP261021P29570000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 8.0, "volume": 197.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -171.22, "open": 80.13, "high": 88.4, "low": 0.56, "tick": "up", "last_trade_price": 0.68, "last_trade_time": "2026-10-21T15:42:27", "percent_change": -99.6044, "prev_day_close": 171.900001525879}, {"option": "NDXP261021C29575000", "bid": 242.1, "bid_size": 4.0, "ask": 254.2, "ask_size": 4.0, "iv": 0.0, "open_interest": 9.0, "volume": 6.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 249.5456, "change": 95.51, "open": 151.97, "high": 275.03, "low": 151.97, "tick": "down", "last_trade_price": 203.46, "last_trade_time": "2026-10-21T14:59:49", "percent_change": 88.4761, "prev_day_close": 107.950000762939}, {"option": "NDXP261021P29575000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 3.0, "volume": 299.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -174.67, "open": 59.5, "high": 62.7, "low": 0.25, "tick": "no_change", "last_trade_price": 0.73, "last_trade_time": "2026-10-21T15:41:51", "percent_change": -99.5838, "prev_day_close": 175.400001525879}, {"option": "NDXP261021C29580000", "bid": 237.1, "bid_size": 4.0, "ask": 249.0, "ask_size": 4.0, "iv": 0.0, "open_interest": 32.0, "volume": 26.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 244.5456, "change": 92.95, "open": 157.5, "high": 261.82, "low": 116.25, "tick": "down", "last_trade_price": 198.55, "last_trade_time": "2026-10-21T14:59:49", "percent_change": 88.0208, "prev_day_close": 105.599998474121}, {"option": "NDXP261021P29580000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 12.0, "volume": 411.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -177.49, "open": 64.65, "high": 65.0, "low": 0.41, "tick": "down", "last_trade_price": 0.41, "last_trade_time": "2026-10-21T15:46:16", "percent_change": -99.7695, "prev_day_close": 177.900001525879}, {"option": "NDXP261021C29590000", "bid": 227.1, "bid_size": 4.0, "ask": 239.0, "ask_size": 4.0, "iv": 0.0, "open_interest": 11.0, "volume": 37.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 234.5456, "change": 104.6, "open": 154.5, "high": 265.25, "low": 106.93, "tick": "down", "last_trade_price": 206.05, "last_trade_time": "2026-10-21T15:22:47", "percent_change": 103.105, "prev_day_close": 101.450000762939}, {"option": "NDXP261021P29590000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 7.0, "volume": 263.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -182.7, "open": 68.01, "high": 87.0, "low": 0.7, "tick": "down", "last_trade_price": 0.7, "last_trade_time": "2026-10-21T15:31:52", "percent_change": -99.6183, "prev_day_close": 183.400001525879}, {"option": "NDXP261021C29600000", "bid": 217.1, "bid_size": 4.0, "ask": 229.2, "ask_size": 4.0, "iv": 0.0, "open_interest": 18.0, "volume": 95.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 224.5456, "change": 115.79, "open": 161.72, "high": 300.0, "low": 88.0, "tick": "up", "last_trade_price": 212.44, "last_trade_time": "2026-10-21T15:25:02", "percent_change": 119.803, "prev_day_close": 96.6500015258789}, {"option": "NDXP261021P29600000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 1.0, "iv": 0.0, "open_interest": 34.0, "volume": 737.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -188.0, "open": 58.82, "high": 91.6, "low": 0.1, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-10-21T15:57:36", "percent_change": -99.9468, "prev_day_close": 188.100006103516}, {"option": "NDXP261021C29610000", "bid": 207.1, "bid_size": 4.0, "ask": 216.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 9.0, "volume": 27.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 214.5456, "change": 90.84, "open": 118.65, "high": 272.2, "low": 81.6, "tick": "down", "last_trade_price": 183.14, "last_trade_time": "2026-10-21T15:24:12", "percent_change": 98.4182, "prev_day_close": 92.2999992370606}, {"option": "NDXP261021P29610000", "bid": 0.0, "bid_size": 0.0, "ask": 15.6, "ask_size": 1.0, "iv": 0.0, "open_interest": 3.0, "volume": 434.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -193.54, "open": 77.65, "high": 84.56, "low": 0.26, "tick": "no_change", "last_trade_price": 0.26, "last_trade_time": "2026-10-21T15:54:31", "percent_change": -99.8658, "prev_day_close": 193.800003051758}, {"option": "NDXP261021C29620000", "bid": 197.1, "bid_size": 4.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 10.0, "volume": 69.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 204.5456, "change": 121.67, "open": 133.9, "high": 270.72, "low": 76.0, "tick": "up", "last_trade_price": 209.72, "last_trade_time": "2026-10-21T15:44:19", "percent_change": 138.183, "prev_day_close": 88.0499992370606}, {"option": "NDXP261021P29620000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 3.0, "volume": 325.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -199.32, "open": 72.8, "high": 95.2, "low": 0.28, "tick": "down", "last_trade_price": 0.58, "last_trade_time": "2026-10-21T15:52:57", "percent_change": -99.7099, "prev_day_close": 199.900001525879}, {"option": "NDXP261021C29625000", "bid": 192.1, "bid_size": 4.0, "ask": 203.3, "ask_size": 4.0, "iv": 7.304, "open_interest": 2.0, "volume": 79.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 199.5456, "change": 137.8, "open": 117.96, "high": 265.85, "low": 78.2, "tick": "up", "last_trade_price": 223.8, "last_trade_time": "2026-10-21T15:31:50", "percent_change": 160.233, "prev_day_close": 86.0}, {"option": "NDXP261021P29625000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 3.0, "volume": 310.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -202.01, "open": 70.0, "high": 101.0, "low": 0.35, "tick": "down", "last_trade_price": 0.49, "last_trade_time": "2026-10-21T15:46:16", "percent_change": -99.758, "prev_day_close": 202.5}, {"option": "NDXP261021C29630000", "bid": 187.1, "bid_size": 4.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 5.0, "volume": 89.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 194.5456, "change": 116.17, "open": 103.4, "high": 255.65, "low": 80.73, "tick": "up", "last_trade_price": 200.12, "last_trade_time": "2026-10-21T15:44:19", "percent_change": 138.38, "prev_day_close": 83.9500007629394}, {"option": "NDXP261021P29630000", "bid": 0.0, "bid_size": 0.0, "ask": 4.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 2.0, "volume": 457.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -204.76, "open": 84.9, "high": 94.5, "low": 0.35, "tick": "up", "last_trade_price": 0.84, "last_trade_time": "2026-10-21T15:41:58", "percent_change": -99.5914, "prev_day_close": 205.599998474121}, {"option": "NDXP261021C29640000", "bid": 177.1, "bid_size": 4.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 7.0, "volume": 58.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 184.5456, "change": 110.57, "open": 104.0, "high": 245.66, "low": 70.3, "tick": "up", "last_trade_price": 190.57, "last_trade_time": "2026-10-21T15:44:19", "percent_change": 138.212, "prev_day_close": 80.0}, {"option": "NDXP261021P29640000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 1.0, "volume": 342.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -211.06, "open": 87.05, "high": 122.6, "low": 0.39, "tick": "down", "last_trade_price": 0.39, "last_trade_time": "2026-10-21T15:45:01", "percent_change": -99.8156, "prev_day_close": 211.449996948242}, {"option": "NDXP261021C29650000", "bid": 167.1, "bid_size": 4.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 20.0, "volume": 97.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 174.5456, "change": 68.26, "open": 115.0, "high": 255.85, "low": 64.0, "tick": "up", "last_trade_price": 144.36, "last_trade_time": "2026-10-21T15:16:33", "percent_change": 89.6978, "prev_day_close": 76.0999984741211}, {"option": "NDXP261021P29650000", "bid": 0.0, "bid_size": 0.0, "ask": 0.35, "ask_size": 1.0, "iv": 0.0, "open_interest": 8.0, "volume": 707.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -217.45, "open": 76.82, "high": 115.5, "low": 0.1, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-10-21T15:57:27", "percent_change": -99.954, "prev_day_close": 217.550003051758}, {"option": "NDXP261021C29660000", "bid": 157.1, "bid_size": 4.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 4.0, "volume": 103.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 164.5456, "change": 63.1, "open": 111.5, "high": 235.8, "low": 59.0, "tick": "up", "last_trade_price": 135.4, "last_trade_time": "2026-10-21T15:16:48", "percent_change": 87.2752, "prev_day_close": 72.2999992370606}, {"option": "NDXP261021P29660000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 3.0, "volume": 501.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -223.69, "open": 95.74, "high": 123.0, "low": 0.25, "tick": "no_change", "last_trade_price": 0.26, "last_trade_time": "2026-10-21T15:54:31", "percent_change": -99.8839, "prev_day_close": 223.949996948242}, {"option": "NDXP261021C29670000", "bid": 147.1, "bid_size": 4.0, "ask": 156.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 2.0, "volume": 84.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 154.5456, "change": 84.3, "open": 92.05, "high": 231.25, "low": 54.0, "tick": "down", "last_trade_price": 153.0, "last_trade_time": "2026-10-21T15:43:41", "percent_change": 122.707, "prev_day_close": 68.7000007629394}, {"option": "NDXP261021P29670000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 1.0, "iv": 6.594, "open_interest": 1.0, "volume": 338.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -230.1, "open": 77.1, "high": 122.4, "low": 0.3, "tick": "down", "last_trade_price": 0.3, "last_trade_time": "2026-10-21T15:53:24", "percent_change": -99.8698, "prev_day_close": 230.399993896484}, {"option": "NDXP261021C29675000", "bid": 142.1, "bid_size": 4.0, "ask": 153.3, "ask_size": 4.0, "iv": 5.5794, "open_interest": 8.0, "volume": 214.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 149.5456, "change": 106.5, "open": 105.0, "high": 246.46, "low": 52.0, "tick": "down", "last_trade_price": 173.45, "last_trade_time": "2026-10-21T15:35:40", "percent_change": 159.074, "prev_day_close": 66.9499969482422}, {"option": "NDXP261021P29675000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 2.0, "volume": 237.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -233.3, "open": 89.5, "high": 101.5, "low": 0.05, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-10-21T15:58:16", "percent_change": -99.9786, "prev_day_close": 233.349998474121}, {"option": "NDXP261021C29680000", "bid": 137.1, "bid_size": 4.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 7.0, "volume": 152.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 144.5456, "change": 61.48, "open": 95.4, "high": 226.16, "low": 50.0, "tick": "up", "last_trade_price": 126.68, "last_trade_time": "2026-10-21T15:19:53", "percent_change": 94.2945, "prev_day_close": 65.2000007629394}, {"option": "NDXP261021P29680000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 1.0, "iv": 6.203, "open_interest": 2.0, "volume": 568.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -237.05, "open": 81.5, "high": 112.5, "low": 0.05, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-10-21T15:58:21", "percent_change": -99.9789, "prev_day_close": 237.099998474121}, {"option": "NDXP261021C29690000", "bid": 116.0, "bid_size": 1.0, "ask": 135.9, "ask_size": 1.0, "iv": 8.4786, "open_interest": 7.0, "volume": 145.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 134.5456, "change": 112.9, "open": 80.0, "high": 207.15, "low": 51.0, "tick": "up", "last_trade_price": 174.7, "last_trade_time": "2026-10-21T15:50:00", "percent_change": 182.686, "prev_day_close": 61.7999992370606}, {"option": "NDXP261021P29690000", "bid": 0.0, "bid_size": 0.0, "ask": 2.9, "ask_size": 4.0, "iv": 0.0, "open_interest": 4.0, "volume": 459.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -243.55, "open": 100.88, "high": 127.9, "low": 0.25, "tick": "down", "last_trade_price": 0.25, "last_trade_time": "2026-10-21T15:54:18", "percent_change": -99.8975, "prev_day_close": 243.800003051758}, {"option": "NDXP261021C29700000", "bid": 117.1, "bid_size": 4.0, "ask": 126.0, "ask_size": 1.0, "iv": 7.7208, "open_interest": 27.0, "volume": 507.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 124.5456, "change": 81.08, "open": 103.8, "high": 218.25, "low": 43.7, "tick": "up", "last_trade_price": 139.58, "last_trade_time": "2026-10-21T15:29:55", "percent_change": 138.598, "prev_day_close": 58.5}, {"option": "NDXP261021P29700000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 1.0, "iv": 5.4149, "open_interest": 11.0, "volume": 1346.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -249.9, "open": 105.88, "high": 122.1, "low": 0.05, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-10-21T15:59:07", "percent_change": -99.98, "prev_day_close": 249.949996948242}, {"option": "NDXP261021C29710000", "bid": 107.1, "bid_size": 4.0, "ask": 116.0, "ask_size": 1.0, "iv": 7.1932, "open_interest": 11.0, "volume": 229.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 114.5456, "change": 61.88, "open": 79.7, "high": 200.0, "low": 39.7, "tick": "up", "last_trade_price": 117.23, "last_trade_time": "2026-10-21T15:25:36", "percent_change": 111.798, "prev_day_close": 55.3500003814697}, {"option": "NDXP261021P29710000", "bid": 0.0, "bid_size": 0.0, "ask": 2.9, "ask_size": 4.0, "iv": 0.0, "open_interest": 2.0, "volume": 528.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -256.9, "open": 113.4, "high": 136.0, "low": 0.15, "tick": "no_change", "last_trade_price": 0.15, "last_trade_time": "2026-10-21T15:58:22", "percent_change": -99.9416, "prev_day_close": 257.049995422363}, {"option": "NDXP261021C29720000", "bid": 97.1, "bid_size": 4.0, "ask": 106.0, "ask_size": 1.0, "iv": 6.6602, "open_interest": 14.0, "volume": 254.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 104.5456, "change": 36.18, "open": 89.8, "high": 206.88, "low": 36.5, "tick": "up", "last_trade_price": 88.48, "last_trade_time": "2026-10-21T15:19:55", "percent_change": 69.1778, "prev_day_close": 52.3000011444092}, {"option": "NDXP261021P29720000", "bid": 0.0, "bid_size": 0.0, "ask": 2.9, "ask_size": 4.0, "iv": 8.1293, "open_interest": 8.0, "volume": 505.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -263.8, "open": 95.2, "high": 132.07, "low": 0.05, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-10-21T15:58:22", "percent_change": -99.981, "prev_day_close": 263.850006103516}, {"option": "NDXP261021C29725000", "bid": 92.1, "bid_size": 4.0, "ask": 0.0, "ask_size": 0.0, "iv": 3.8216, "open_interest": 4.0, "volume": 171.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0001, "rho": 0.0, "theo": 99.5457, "change": 66.47, "open": 78.9, "high": 202.02, "low": 35.0, "tick": "up", "last_trade_price": 117.27, "last_trade_time": "2026-10-21T15:40:10", "percent_change": 130.846, "prev_day_close": 50.8000011444092}, {"option": "NDXP261021P29725000", "bid": 0.0, "bid_size": 0.0, "ask": 2.9, "ask_size": 4.0, "iv": 7.8197, "open_interest": 3.0, "volume": 372.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0001, "rho": 0.0, "theo": 0.0001, "change": -267.06, "open": 106.5, "high": 135.23, "low": 0.5, "tick": "down", "last_trade_price": 0.54, "last_trade_time": "2026-10-21T15:49:40", "percent_change": -99.7982, "prev_day_close": 267.600006103516}, {"option": "NDXP261021C29730000", "bid": 87.1, "bid_size": 4.0, "ask": 95.9, "ask_size": 1.0, "iv": 6.31, "open_interest": 6.0, "volume": 186.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0002, "rho": 0.0, "theo": 94.5458, "change": 44.75, "open": 62.93, "high": 155.0, "low": 31.3, "tick": "down", "last_trade_price": 94.1, "last_trade_time": "2026-10-21T15:40:51", "percent_change": 90.6788, "prev_day_close": 49.3500003814697}, {"option": "NDXP261021P29730000", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 1.0, "iv": 5.1336, "open_interest": 6.0, "volume": 608.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0002, "rho": 0.0, "theo": 0.0002, "change": -270.9, "open": 91.45, "high": 151.57, "low": 0.15, "tick": "down", "last_trade_price": 0.15, "last_trade_time": "2026-10-21T15:57:18", "percent_change": -99.9447, "prev_day_close": 271.050003051758}, {"option": "NDXP261021C29740000", "bid": 77.1, "bid_size": 4.0, "ask": 0.0, "ask_size": 0.0, "iv": 5.5758, "open_interest": 7.0, "volume": 196.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0002, "rho": 0.0, "theo": 84.5458, "change": 16.5, "open": 65.5, "high": 164.62, "low": 31.8, "tick": "down", "last_trade_price": 63.0, "last_trade_time": "2026-10-21T15:24:52", "percent_change": 35.4839, "prev_day_close": 46.5}, {"option": "NDXP261021P29740000", "bid": 0.0, "bid_size": 0.0, "ask": 0.35, "ask_size": 1.0, "iv": 4.7533, "open_interest": 3.0, "volume": 803.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0002, "rho": 0.0, "theo": 0.0002, "change": -277.65, "open": 129.57, "high": 158.57, "low": 0.05, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-10-21T15:59:37", "percent_change": -99.982, "prev_day_close": 277.699996948242}, {"option": "NDXP261021C29750000", "bid": 67.1, "bid_size": 4.0, "ask": 0.0, "ask_size": 0.0, "iv": 5.0225, "open_interest": 120.0, "volume": 643.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0002, "rho": 0.0, "theo": 74.5458, "change": 56.15, "open": 74.74, "high": 170.8, "low": 22.0, "tick": "up", "last_trade_price": 100.0, "last_trade_time": "2026-10-21T15:55:14", "percent_change": 128.05, "prev_day_close": 43.8500003814697}, {"option": "NDXP261021P29750000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 4.0, "iv": 3.3993, "open_interest": 15.0, "volume": 955.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0002, "rho": 0.0, "theo": 0.0002, "change": -283.75, "open": 109.76, "high": 139.25, "low": 0.1, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-10-21T15:58:40", "percent_change": -99.9648, "prev_day_close": 283.850006103516}, {"option": "NDXP261021C29760000", "bid": 0.1, "bid_size": 2.0, "ask": 140.0, "ask_size": 1.0, "iv": 4.46, "open_interest": 8.0, "volume": 569.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0002, "rho": 0.0, "theo": 64.5458, "change": 37.1, "open": 58.9, "high": 161.88, "low": 19.4, "tick": "up", "last_trade_price": 78.3, "last_trade_time": "2026-10-21T15:40:13", "percent_change": 90.0485, "prev_day_close": 41.2000007629394}, {"option": "NDXP261021P29760000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 1.0, "iv": 2.9852, "open_interest": 0.0, "volume": 578.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0002, "rho": 0.0, "theo": 0.0002, "change": -292.35, "open": 144.7, "high": 144.7, "low": 0.05, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-10-21T15:59:09", "percent_change": -99.9829, "prev_day_close": 292.399993896484}, {"option": "NDXP261021C29770000", "bid": 47.1, "bid_size": 4.0, "ask": 0.0, "ask_size": 0.0, "iv": 3.8862, "open_interest": 8.0, "volume": 382.0, "delta": 0.9999, "gamma": 0.0, "vega": 0.0, "theta": -0.0001, "rho": 0.0, "theo": 54.5458, "change": 37.3, "open": 61.8, "high": 153.35, "low": 17.9, "tick": "down", "last_trade_price": 76.0, "last_trade_time": "2026-10-21T15:52:56", "percent_change": 96.3824, "prev_day_close": 38.7000007629394}, {"option": "NDXP261021P29770000", "bid": 0.0, "bid_size": 0.0, "ask": 2.9, "ask_size": 4.0, "iv": 4.9122, "open_interest": 1.0, "volume": 428.0, "delta": -0.0001, "gamma": 0.0, "vega": 0.0, "theta": -0.0001, "rho": 0.0, "theo": 0.0002, "change": -299.64, "open": 118.37, "high": 118.37, "low": 0.05, "tick": "up", "last_trade_price": 0.11, "last_trade_time": "2026-10-21T15:58:22", "percent_change": -99.9633, "prev_day_close": 299.75}, {"option": "NDXP261021C29775000", "bid": 42.1, "bid_size": 4.0, "ask": 0.0, "ask_size": 0.0, "iv": 2.006, "open_interest": 6.0, "volume": 193.0, "delta": 0.9999, "gamma": 0.0, "vega": 0.0, "theta": -0.0001, "rho": 0.0, "theo": 49.5458, "change": 12.16, "open": 55.8, "high": 147.49, "low": 17.1, "tick": "down", "last_trade_price": 49.61, "last_trade_time": "2026-10-21T15:59:40", "percent_change": 32.47, "prev_day_close": 37.4500007629394}, {"option": "NDXP261021P29775000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 1.0, "iv": 2.7745, "open_interest": 7.0, "volume": 359.0, "delta": -0.0001, "gamma": 0.0, "vega": 0.0, "theta": -0.0001, "rho": 0.0, "theo": 0.0002, "change": -302.54, "open": 176.6, "high": 176.6, "low": 0.1, "tick": "up", "last_trade_price": 0.11, "last_trade_time": "2026-10-21T15:58:59", "percent_change": -99.9637, "prev_day_close": 302.649993896484}, {"option": "NDXP261021C29780000", "bid": 37.1, "bid_size": 4.0, "ask": 0.0, "ask_size": 0.0, "iv": 3.2986, "open_interest": 30.0, "volume": 208.0, "delta": 0.9999, "gamma": 0.0, "vega": 0.0, "theta": -0.0003, "rho": 0.0, "theo": 44.5459, "change": 43.65, "open": 47.74, "high": 143.9, "low": 13.95, "tick": "up", "last_trade_price": 80.0, "last_trade_time": "2026-10-21T15:48:05", "percent_change": 120.083, "prev_day_close": 36.3500003814697}, {"option": "NDXP261021P29780000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 1.0, "iv": 2.315, "open_interest": 1.0, "volume": 3219.0, "delta": -0.0001, "gamma": 0.0, "vega": 0.0, "theta": -0.0003, "rho": 0.0, "theo": 0.0003, "change": -306.99, "open": 136.9, "high": 136.9, "low": 0.05, "tick": "up", "last_trade_price": 0.21, "last_trade_time": "2026-10-21T15:59:40", "percent_change": -99.9316, "prev_day_close": 307.199996948242}, {"option": "NDXP261021C29790000", "bid": 30.3, "bid_size": 4.0, "ask": 0.0, "ask_size": 0.0, "iv": 4.2092, "open_interest": 11.0, "volume": 324.0, "delta": 0.9996, "gamma": 0.0001, "vega": 0.0001, "theta": -0.001, "rho": 0.0, "theo": 34.5466, "change": -1.45, "open": 50.7, "high": 117.02, "low": 11.75, "tick": "no_change", "last_trade_price": 32.6, "last_trade_time": "2026-10-21T15:59:58", "percent_change": -4.25844, "prev_day_close": 34.0499992370606}, {"option": "NDXP261021P29790000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 2.0, "iv": 1.8521, "open_interest": 0.0, "volume": 3222.0, "delta": -0.0004, "gamma": 0.0001, "vega": 0.0001, "theta": -0.001, "rho": 0.0, "theo": 0.001, "change": -316.05, "open": 57.5, "high": 91.55, "low": 0.1, "tick": "no_change", "last_trade_price": 0.25, "last_trade_time": "2026-10-21T15:59:58", "percent_change": -99.921, "prev_day_close": 316.299987792969}, {"option": "NDXP261021C29800000", "bid": 19.9, "bid_size": 4.0, "ask": 0.0, "ask_size": 0.0, "iv": 3.4238, "open_interest": 38.0, "volume": 1517.0, "delta": 0.9694, "gamma": 0.0053, "vega": 0.0056, "theta": -0.1544, "rho": 0.0, "theo": 24.7, "change": -10.9, "open": 45.0, "high": 124.46, "low": 8.0, "tick": "no_change", "last_trade_price": 21.0, "last_trade_time": "2026-10-21T15:59:40", "percent_change": -34.1693, "prev_day_close": 31.8999996185303}, {"option": "NDXP261021P29800000", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 3.0, "iv": 1.7077, "open_interest": 14.0, "volume": 1470.0, "delta": -0.003, "gamma": 0.001, "vega": 0.0007, "theta": -0.0077, "rho": 0.0, "theo": 0.0077, "change": -324.0, "open": 132.7, "high": 200.0, "low": 0.08, "tick": "up", "last_trade_price": 0.4, "last_trade_time": "2026-10-21T15:59:58", "percent_change": -99.8767, "prev_day_close": 324.400009155273}, {"option": "NDXP261021C29810000", "bid": 9.9, "bid_size": 4.0, "ask": 18.3, "ask_size": 4.0, "iv": 2.5185, "open_interest": 22.0, "volume": 552.0, "delta": 0.9557, "gamma": 0.011, "vega": 0.0076, "theta": -0.1544, "rho": 0.0, "theo": 14.7, "change": -16.05, "open": 41.2, "high": 96.0, "low": 7.14, "tick": "down", "last_trade_price": 13.75, "last_trade_time": "2026-10-21T15:59:58", "percent_change": -53.8591, "prev_day_close": 29.8000001907349}, {"option": "NDXP261021P29810000", "bid": 0.05, "bid_size": 1.0, "ask": 0.95, "ask_size": 1.0, "iv": 1.2673, "open_interest": 3.0, "volume": 479.0, "delta": -0.0196, "gamma": 0.0068, "vega": 0.0039, "theta": -0.05, "rho": 0.0, "theo": 0.05, "change": -331.55, "open": 69.0, "high": 106.48, "low": 0.15, "tick": "up", "last_trade_price": 0.45, "last_trade_time": "2026-10-21T15:59:58", "percent_change": -99.8645, "prev_day_close": 332.0}, {"option": "NDXP261021C29820000", "bid": 4.0, "bid_size": 1.0, "ask": 9.2, "ask_size": 4.0, "iv": 2.147, "open_interest": 17.0, "volume": 394.0, "delta": 0.6999, "gamma": 0.0401, "vega": 0.028, "theta": -1.6544, "rho": 0.0, "theo": 6.2, "change": -19.45, "open": 35.35, "high": 93.5, "low": 6.15, "tick": "down", "last_trade_price": 8.35, "last_trade_time": "2026-10-21T15:59:58", "percent_change": -69.964, "prev_day_close": 27.8000001907349}, {"option": "NDXP261021P29820000", "bid": 0.7, "bid_size": 3.0, "ask": 3.0, "ask_size": 4.0, "iv": 1.2788, "open_interest": 0.0, "volume": 366.0, "delta": -0.1522, "gamma": 0.0532, "vega": 0.0191, "theta": -0.35, "rho": 0.0, "theo": 0.35, "change": -336.05, "open": 86.25, "high": 98.98, "low": 0.15, "tick": "up", "last_trade_price": 3.95, "last_trade_time": "2026-10-21T15:59:58", "percent_change": -98.8382, "prev_day_close": 340.0}, {"option": "NDXP261021C29825000", "bid": 1.1, "bid_size": 5.0, "ask": 10.0, "ask_size": 1.0, "iv": 1.6043, "open_interest": 5.0, "volume": 327.0, "delta": 0.4708, "gamma": 0.0643, "vega": 0.032, "theta": -2.25, "rho": 0.0, "theo": 2.25, "change": -21.44, "open": 29.7, "high": 104.53, "low": 4.93, "tick": "down", "last_trade_price": 5.41, "last_trade_time": "2026-10-21T15:59:57", "percent_change": -79.851, "prev_day_close": 26.8500003814697}, {"option": "NDXP261021P29825000", "bid": 0.7, "bid_size": 1.0, "ask": 7.9, "ask_size": 4.0, "iv": 0.8387, "open_interest": 1.0, "volume": 430.0, "delta": -0.5951, "gamma": 0.2053, "vega": 0.0312, "theta": -0.5481, "rho": 0.0, "theo": 1.0025, "change": -336.05, "open": 188.0, "high": 188.0, "low": 0.55, "tick": "up", "last_trade_price": 8.0, "last_trade_time": "2026-10-21T15:59:59", "percent_change": -97.6748, "prev_day_close": 344.050003051758}, {"option": "NDXP261021C29830000", "bid": 0.35, "bid_size": 3.0, "ask": 3.0, "ask_size": 4.0, "iv": 1.6129, "open_interest": 20.0, "volume": 450.0, "delta": 0.2095, "gamma": 0.0426, "vega": 0.0232, "theta": -0.8, "rho": 0.0, "theo": 0.8, "change": -23.95, "open": 32.6, "high": 100.63, "low": 1.0, "tick": "up", "last_trade_price": 2.0, "last_trade_time": "2026-10-21T15:59:56", "percent_change": -92.2929, "prev_day_close": 25.9499998092651}, {"option": "NDXP261021P29830000", "bid": 3.9, "bid_size": 4.0, "ask": 10.0, "ask_size": 4.0, "iv": 0.0, "open_interest": 0.0, "volume": 481.0, "delta": -0.9969, "gamma": 0.0047, "vega": 0.0008, "theta": -0.0018, "rho": 0.0, "theo": 5.4562, "change": -333.5, "open": 218.6, "high": 218.6, "low": 2.0, "tick": "no_change", "last_trade_price": 14.6, "last_trade_time": "2026-10-21T15:59:57", "percent_change": -95.8058, "prev_day_close": 348.099990844727}, {"option": "NDXP261021C29840000", "bid": 0.1, "bid_size": 9.0, "ask": 2.0, "ask_size": 5.0, "iv": 1.5875, "open_interest": 1.0, "volume": 527.0, "delta": 0.0508, "gamma": 0.0111, "vega": 0.0085, "theta": -0.2, "rho": 0.0, "theo": 0.2, "change": -23.65, "open": 39.1, "high": 91.5, "low": 0.5, "tick": "down", "last_trade_price": 0.5, "last_trade_time": "2026-10-21T15:59:57", "percent_change": -97.9296, "prev_day_close": 24.1499996185303}, {"option": "NDXP261021P29840000", "bid": 13.6, "bid_size": 4.0, "ask": 22.9, "ask_size": 4.0, "iv": 0.0, "open_interest": 6.0, "volume": 570.0, "delta": -0.9955, "gamma": 0.0022, "vega": 0.0011, "theta": -0.008, "rho": 0.0, "theo": 15.4624, "change": -345.87, "open": 160.19, "high": 160.19, "low": 4.38, "tick": "down", "last_trade_price": 10.48, "last_trade_time": "2026-10-21T15:59:48", "percent_change": -97.0591, "prev_day_close": 356.349990844727}, {"option": "NDXP261021C29850000", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 1.0, "iv": 1.8318, "open_interest": 13.0, "volume": 1579.0, "delta": 0.0128, "gamma": 0.0029, "vega": 0.0027, "theta": -0.05, "rho": 0.0, "theo": 0.05, "change": -21.6, "open": 28.65, "high": 81.5, "low": 0.05, "tick": "up", "last_trade_price": 0.9, "last_trade_time": "2026-10-21T15:59:48", "percent_change": -96.0, "prev_day_close": 22.5}, {"option": "NDXP261021P29850000", "bid": 23.6, "bid_size": 4.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 3.0, "volume": 798.0, "delta": -0.9995, "gamma": 0.0002, "vega": 0.0001, "theta": -0.001, "rho": 0.0, "theo": 25.4554, "change": -339.65, "open": 168.47, "high": 168.47, "low": 8.0, "tick": "up", "last_trade_price": 25.0, "last_trade_time": "2026-10-21T15:59:40", "percent_change": -93.1441, "prev_day_close": 364.650009155273}, {"option": "NDXP261021C29860000", "bid": 0.05, "bid_size": 1.0, "ask": 0.1, "ask_size": 1.0, "iv": 1.9952, "open_interest": 1.0, "volume": 836.0, "delta": 0.0099, "gamma": 0.0017, "vega": 0.0021, "theta": -0.05, "rho": 0.0, "theo": 0.05, "change": -20.75, "open": 30.0, "high": 70.6, "low": 0.05, "tick": "up", "last_trade_price": 0.15, "last_trade_time": "2026-10-21T15:59:58", "percent_change": -99.2823, "prev_day_close": 20.8999996185303}, {"option": "NDXP261021P29860000", "bid": 33.5, "bid_size": 4.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 371.0, "delta": -0.9978, "gamma": 0.0006, "vega": 0.0006, "theta": -0.0075, "rho": 0.0, "theo": 35.4619, "change": -345.2, "open": 57.8, "high": 116.05, "low": 9.4, "tick": "no_change", "last_trade_price": 27.85, "last_trade_time": "2026-10-21T15:59:00", "percent_change": -92.5345, "prev_day_close": 373.050003051758}, {"option": "NDXP261021C29870000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 1.0, "iv": 2.353, "open_interest": 4.0, "volume": 949.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -19.35, "open": 24.5, "high": 64.37, "low": 0.05, "tick": "up", "last_trade_price": 0.1, "last_trade_time": "2026-10-21T15:59:58", "percent_change": -99.4859, "prev_day_close": 19.4499998092651}, {"option": "NDXP261021P29870000", "bid": 40.8, "bid_size": 4.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 206.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 45.4544, "change": -341.73, "open": 210.1, "high": 231.1, "low": 12.0, "tick": "up", "last_trade_price": 39.82, "last_trade_time": "2026-10-21T15:59:55", "percent_change": -89.5636, "prev_day_close": 381.550003051758}, {"option": "NDXP261021C29875000", "bid": 0.0, "bid_size": 0.0, "ask": 2.0, "ask_size": 4.0, "iv": 2.3885, "open_interest": 259.0, "volume": 718.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -18.55, "open": 25.0, "high": 67.4, "low": 0.05, "tick": "up", "last_trade_price": 0.15, "last_trade_time": "2026-10-21T15:59:58", "percent_change": -99.1979, "prev_day_close": 18.7000007629395}, {"option": "NDXP261021P29875000", "bid": 45.8, "bid_size": 4.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 144.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 50.4544, "change": -350.85, "open": 66.71, "high": 148.82, "low": 15.85, "tick": "up", "last_trade_price": 35.0, "last_trade_time": "2026-10-21T15:58:57", "percent_change": -90.9291, "prev_day_close": 385.849990844727}, {"option": "NDXP261021C29880000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 1.0, "iv": 2.5994, "open_interest": 6.0, "volume": 864.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -17.92, "open": 22.55, "high": 51.0, "low": 0.05, "tick": "up", "last_trade_price": 0.08, "last_trade_time": "2026-10-21T15:59:40", "percent_change": -99.5556, "prev_day_close": 18.0}, {"option": "NDXP261021P29880000", "bid": 50.8, "bid_size": 4.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 428.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 55.4544, "change": -340.43, "open": 221.4, "high": 245.4, "low": 16.31, "tick": "up", "last_trade_price": 49.72, "last_trade_time": "2026-10-21T15:59:55", "percent_change": -87.2562, "prev_day_close": 390.150009155273}, {"option": "NDXP261021C29890000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 1.0, "iv": 3.0164, "open_interest": 5.0, "volume": 932.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -16.9, "open": 20.0, "high": 54.6, "low": 0.05, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-10-21T15:59:35", "percent_change": -99.705, "prev_day_close": 16.9500002861023}, {"option": "NDXP261021P29890000", "bid": 60.8, "bid_size": 4.0, "ask": 72.9, "ask_size": 4.0, "iv": 0.0, "open_interest": 2.0, "volume": 268.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 65.4544, "change": -354.27, "open": 98.0, "high": 118.27, "low": 19.82, "tick": "up", "last_trade_price": 44.48, "last_trade_time": "2026-10-21T15:58:04", "percent_change": -88.8451, "prev_day_close": 398.75}, {"option": "NDXP261021C29900000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 1.0, "iv": 3.428, "open_interest": 29.0, "volume": 2530.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -15.55, "open": 22.5, "high": 50.1, "low": 0.05, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-10-21T15:59:41", "percent_change": -99.6795, "prev_day_close": 15.6000003814697}, {"option": "NDXP261021P29900000", "bid": 71.0, "bid_size": 4.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 11.0, "volume": 378.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 75.4544, "change": -349.55, "open": 241.53, "high": 270.28, "low": 23.0, "tick": "up", "last_trade_price": 58.0, "last_trade_time": "2026-10-21T15:54:26", "percent_change": -85.7686, "prev_day_close": 407.550003051758}, {"option": "NDXP261021C29910000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 2.0, "iv": 3.835, "open_interest": 11.0, "volume": 676.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -14.37, "open": 17.6, "high": 45.0, "low": 0.01, "tick": "down", "last_trade_price": 0.03, "last_trade_time": "2026-10-21T15:59:40", "percent_change": -99.7917, "prev_day_close": 14.3999996185303}, {"option": "NDXP261021P29910000", "bid": 80.8, "bid_size": 4.0, "ask": 92.9, "ask_size": 4.0, "iv": 5.593, "open_interest": 16.0, "volume": 99.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 85.4544, "change": -328.35, "open": 242.19, "high": 252.4, "low": 28.0, "tick": "no_change", "last_trade_price": 88.0, "last_trade_time": "2026-10-21T15:59:58", "percent_change": -78.8639, "prev_day_close": 416.349990844727}, {"option": "NDXP261021C29920000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 1.0, "iv": 4.9084, "open_interest": 11.0, "volume": 694.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -13.12, "open": 13.6, "high": 42.7, "low": 0.05, "tick": "down", "last_trade_price": 0.08, "last_trade_time": "2026-10-21T15:58:59", "percent_change": -99.3939, "prev_day_close": 13.1999998092651}, {"option": "NDXP261021P29920000", "bid": 91.0, "bid_size": 4.0, "ask": 102.9, "ask_size": 4.0, "iv": 6.1332, "open_interest": 0.0, "volume": 49.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 95.4544, "change": -345.58, "open": 50.23, "high": 165.05, "low": 31.2, "tick": "up", "last_trade_price": 79.27, "last_trade_time": "2026-10-21T15:52:57", "percent_change": -81.3417, "prev_day_close": 424.849990844727}, {"option": "NDXP261021C29925000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 2.0, "iv": 4.4382, "open_interest": 12.0, "volume": 469.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -12.65, "open": 15.0, "high": 41.0, "low": 0.05, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-10-21T15:59:03", "percent_change": -99.6063, "prev_day_close": 12.6999998092651}, {"option": "NDXP261021P29925000", "bid": 96.0, "bid_size": 4.0, "ask": 107.9, "ask_size": 4.0, "iv": 0.0, "open_interest": 10.0, "volume": 71.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 100.4544, "change": -345.8, "open": 205.8, "high": 205.8, "low": 35.0, "tick": "up", "last_trade_price": 83.5, "last_trade_time": "2026-10-21T15:58:55", "percent_change": -80.5497, "prev_day_close": 429.300003051758}, {"option": "NDXP261021C29930000", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 2.0, "iv": 5.8412, "open_interest": 13.0, "volume": 625.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -12.1, "open": 14.0, "high": 36.8, "low": 0.05, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-10-21T15:58:31", "percent_change": -99.5885, "prev_day_close": 12.1500000953674}, {"option": "NDXP261021P29930000", "bid": 100.8, "bid_size": 4.0, "ask": 112.9, "ask_size": 4.0, "iv": 6.6664, "open_interest": 0.0, "volume": 121.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 105.4544, "change": -363.07, "open": 210.5, "high": 210.5, "low": 44.0, "tick": "up", "last_trade_price": 70.73, "last_trade_time": "2026-10-21T15:51:45", "percent_change": -83.6953, "prev_day_close": 433.800003051758}, {"option": "NDXP261021C29940000", "bid": 0.0, "bid_size": 0.0, "ask": 1.2, "ask_size": 1.0, "iv": 7.4169, "open_interest": 3.0, "volume": 536.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -11.15, "open": 12.7, "high": 27.8, "low": 0.05, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-10-21T15:58:58", "percent_change": -99.5536, "prev_day_close": 11.2000002861023}, {"option": "NDXP261021P29940000", "bid": 110.8, "bid_size": 4.0, "ask": 122.9, "ask_size": 4.0, "iv": 7.1934, "open_interest": 0.0, "volume": 95.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 115.4544, "change": -343.63, "open": 114.0, "high": 204.7, "low": 45.0, "tick": "down", "last_trade_price": 99.12, "last_trade_time": "2026-10-21T15:52:57", "percent_change": -77.6126, "prev_day_close": 442.75}, {"option": "NDXP261021C29950000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 1.0, "iv": 6.0511, "open_interest": 14.0, "volume": 1262.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -10.33, "open": 11.9, "high": 29.38, "low": 0.05, "tick": "no_change", "last_trade_price": 0.07, "last_trade_time": "2026-10-21T15:58:10", "percent_change": -99.3269, "prev_day_close": 10.4000000953674}, {"option": "NDXP261021P29950000", "bid": 120.8, "bid_size": 4.0, "ask": 132.9, "ask_size": 4.0, "iv": 7.7149, "open_interest": 2.0, "volume": 65.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 125.4544, "change": -367.5, "open": 285.03, "high": 285.03, "low": 48.0, "tick": "up", "last_trade_price": 84.3, "last_trade_time": "2026-10-21T15:49:26", "percent_change": -81.3413, "prev_day_close": 451.799987792969}, {"option": "NDXP261021C29960000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 1.0, "iv": 6.4788, "open_interest": 6.0, "volume": 314.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -9.34, "open": 13.0, "high": 27.3, "low": 0.11, "tick": "down", "last_trade_price": 0.11, "last_trade_time": "2026-10-21T15:54:41", "percent_change": -98.836, "prev_day_close": 9.44999980926514}, {"option": "NDXP261021P29960000", "bid": 131.0, "bid_size": 4.0, "ask": 142.9, "ask_size": 4.0, "iv": 8.2314, "open_interest": 0.0, "volume": 23.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 135.4544, "change": -351.44, "open": 86.3, "high": 218.39, "low": 70.8, "tick": "up", "last_trade_price": 109.61, "last_trade_time": "2026-10-21T15:52:48", "percent_change": -76.226, "prev_day_close": 461.050003051758}, {"option": "NDXP261021C29970000", "bid": 0.0, "bid_size": 0.0, "ask": 2.9, "ask_size": 4.0, "iv": 0.0, "open_interest": 11.0, "volume": 400.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -8.43, "open": 9.7, "high": 20.0, "low": 0.15, "tick": "down", "last_trade_price": 0.17, "last_trade_time": "2026-10-21T15:53:27", "percent_change": -98.0233, "prev_day_close": 8.59999990463257}, {"option": "NDXP261021P29970000", "bid": 141.0, "bid_size": 4.0, "ask": 152.9, "ask_size": 4.0, "iv": 0.0, "open_interest": 4.0, "volume": 34.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 140.6026, "change": -343.76, "open": 299.15, "high": 299.15, "low": 77.95, "tick": "no_change", "last_trade_price": 126.49, "last_trade_time": "2026-10-21T15:56:04", "percent_change": -73.1015, "prev_day_close": 470.25}, {"option": "NDXP261021C29975000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 7.0, "volume": 444.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -8.05, "open": 10.39, "high": 15.0, "low": 0.05, "tick": "up", "last_trade_price": 0.1, "last_trade_time": "2026-10-21T15:58:06", "percent_change": -98.773, "prev_day_close": 8.15000009536743}, {"option": "NDXP261021P29975000", "bid": 146.0, "bid_size": 4.0, "ask": 157.9, "ask_size": 4.0, "iv": 0.0, "open_interest": 0.0, "volume": 46.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 150.4544, "change": -298.65, "open": 358.03, "high": 358.03, "low": 83.5, "tick": "down", "last_trade_price": 176.25, "last_trade_time": "2026-10-21T15:21:37", "percent_change": -62.8869, "prev_day_close": 474.899993896484}, {"option": "NDXP261021C29980000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 1.0, "iv": 7.3259, "open_interest": 15.0, "volume": 437.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -7.65, "open": 8.4, "high": 15.23, "low": 0.05, "tick": "up", "last_trade_price": 0.15, "last_trade_time": "2026-10-21T15:45:56", "percent_change": -98.0769, "prev_day_close": 7.80000019073486}, {"option": "NDXP261021P29980000", "bid": 151.0, "bid_size": 4.0, "ask": 162.9, "ask_size": 4.0, "iv": 0.0, "open_interest": 0.0, "volume": 54.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 150.6026, "change": -343.84, "open": 362.87, "high": 362.87, "low": 83.0, "tick": "up", "last_trade_price": 135.76, "last_trade_time": "2026-10-21T15:54:23", "percent_change": -71.6931, "prev_day_close": 479.600006103516}, {"option": "NDXP261021C29990000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 1.0, "iv": 7.7457, "open_interest": 7.0, "volume": 580.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -7.05, "open": 7.5, "high": 16.0, "low": 0.05, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-10-21T15:58:54", "percent_change": -99.2958, "prev_day_close": 7.09999990463257}, {"option": "NDXP261021P29990000", "bid": 161.0, "bid_size": 4.0, "ask": 172.9, "ask_size": 4.0, "iv": 0.0, "open_interest": 0.0, "volume": 3.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 160.6026, "change": -323.8, "open": 155.21, "high": 165.2, "low": 143.59, "tick": "up", "last_trade_price": 165.2, "last_trade_time": "2026-10-21T15:59:41", "percent_change": -66.2168, "prev_day_close": 489.0}, {"option": "NDXP261021C30000000", "bid": 0.0, "bid_size": 0.0, "ask": 0.35, "ask_size": 2.0, "iv": 0.0, "open_interest": 64.0, "volume": 1971.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -6.45, "open": 8.8, "high": 13.97, "low": 0.03, "tick": "no_change", "last_trade_price": 0.1, "last_trade_time": "2026-10-21T15:58:03", "percent_change": -98.4733, "prev_day_close": 6.55000019073486}, {"option": "NDXP261021P30000000", "bid": 170.8, "bid_size": 4.0, "ask": 182.9, "ask_size": 4.0, "iv": 0.0, "open_interest": 10.0, "volume": 68.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 170.6026, "change": -333.29, "open": 366.07, "high": 366.2, "low": 86.0, "tick": "up", "last_trade_price": 165.11, "last_trade_time": "2026-10-21T15:59:17", "percent_change": -66.872, "prev_day_close": 498.400009155273}, {"option": "NDXP261021C30010000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 2.0, "iv": 0.0, "open_interest": 9.0, "volume": 342.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -5.77, "open": 7.25, "high": 13.25, "low": 0.05, "tick": "up", "last_trade_price": 0.28, "last_trade_time": "2026-10-21T15:47:19", "percent_change": -95.3719, "prev_day_close": 6.04999995231628}, {"option": "NDXP261021P30010000", "bid": 181.0, "bid_size": 4.0, "ask": 192.9, "ask_size": 4.0, "iv": 0.0, "open_interest": 8.0, "volume": 8.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 180.6026, "change": -344.27, "open": 170.3, "high": 176.85, "low": 163.58, "tick": "down", "last_trade_price": 163.58, "last_trade_time": "2026-10-21T15:57:49", "percent_change": -67.7897, "prev_day_close": 507.849990844727}, {"option": "NDXP261021C30020000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 9.0, "volume": 250.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -5.6, "open": 8.5, "high": 10.97, "low": 0.05, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-10-21T15:59:03", "percent_change": -99.115, "prev_day_close": 5.65000009536743}, {"option": "NDXP261021P30020000", "bid": 191.0, "bid_size": 4.0, "ask": 202.9, "ask_size": 4.0, "iv": 0.0, "open_interest": 11.0, "volume": 83.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 190.4812, "change": -355.87, "open": 386.15, "high": 408.7, "low": 133.4, "tick": "down", "last_trade_price": 161.48, "last_trade_time": "2026-10-21T15:47:48", "percent_change": -68.7871, "prev_day_close": 517.349990844727}, {"option": "NDXP261021C30025000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 7.0, "volume": 227.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -5.2, "open": 6.9, "high": 9.52, "low": 0.17, "tick": "down", "last_trade_price": 0.25, "last_trade_time": "2026-10-21T15:35:04", "percent_change": -95.4128, "prev_day_close": 5.45000004768372}, {"option": "NDXP261021P30025000", "bid": 196.0, "bid_size": 4.0, "ask": 207.9, "ask_size": 4.0, "iv": 0.0, "open_interest": 1.0, "volume": 88.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 200.4544, "change": -287.88, "open": 391.0, "high": 413.65, "low": 133.04, "tick": "up", "last_trade_price": 234.87, "last_trade_time": "2026-10-21T15:18:05", "percent_change": -55.0703, "prev_day_close": 522.750015258789}, {"option": "NDXP261021C30030000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 1.0, "iv": 0.0, "open_interest": 4.0, "volume": 312.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -5.1, "open": 7.0, "high": 10.9, "low": 0.05, "tick": "up", "last_trade_price": 0.1, "last_trade_time": "2026-10-21T15:56:02", "percent_change": -98.0769, "prev_day_close": 5.20000004768372}, {"option": "NDXP261021P30030000", "bid": 201.7, "bid_size": 4.0, "ask": 212.9, "ask_size": 4.0, "iv": 0.0, "open_interest": 0.0, "volume": 28.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 200.4812, "change": -388.56, "open": 157.07, "high": 169.23, "low": 137.92, "tick": "up", "last_trade_price": 138.94, "last_trade_time": "2026-10-21T14:41:22", "percent_change": -73.6607, "prev_day_close": 527.499984741211}, {"option": "NDXP261021C30040000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 1.0, "iv": 0.0, "open_interest": 5.0, "volume": 310.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -4.8, "open": 5.7, "high": 9.25, "low": 0.05, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-10-21T15:55:39", "percent_change": -98.9691, "prev_day_close": 4.85000002384186}, {"option": "NDXP261021P30040000", "bid": 211.0, "bid_size": 4.0, "ask": 222.9, "ask_size": 4.0, "iv": 0.0, "open_interest": 10.0, "volume": 12.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 210.4812, "change": -338.27, "open": 205.03, "high": 208.55, "low": 195.73, "tick": "up", "last_trade_price": 198.73, "last_trade_time": "2026-10-21T15:58:55", "percent_change": -62.9925, "prev_day_close": 536.999984741211}, {"option": "NDXP261021C30050000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 1.0, "iv": 0.0, "open_interest": 16.0, "volume": 828.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -4.34, "open": 5.95, "high": 9.0, "low": 0.05, "tick": "down", "last_trade_price": 0.16, "last_trade_time": "2026-10-21T15:42:46", "percent_change": -96.4444, "prev_day_close": 4.5}, {"option": "NDXP261021P30050000", "bid": 221.0, "bid_size": 4.0, "ask": 232.9, "ask_size": 4.0, "iv": 0.0, "open_interest": 10.0, "volume": 1.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 225.4544, "change": -348.75, "open": 197.85, "high": 197.85, "low": 197.85, "tick": "down", "last_trade_price": 197.85, "last_trade_time": "2026-10-21T15:50:46", "percent_change": -63.8035, "prev_day_close": 546.600006103516}, {"option": "NDXP261021C30060000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 2.0, "iv": 0.0, "open_interest": 11.0, "volume": 274.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -4.16, "open": 4.3, "high": 8.07, "low": 0.09, "tick": "down", "last_trade_price": 0.09, "last_trade_time": "2026-10-21T15:10:31", "percent_change": -97.8824, "prev_day_close": 4.25000011920929}, {"option": "NDXP261021P30060000", "bid": 231.0, "bid_size": 4.0, "ask": 242.9, "ask_size": 4.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 235.4544, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 556.199981689453}, {"option": "NDXP261021C30070000", "bid": 0.0, "bid_size": 0.0, "ask": 1.2, "ask_size": 3.0, "iv": 0.0, "open_interest": 5.0, "volume": 232.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -3.865, "open": 4.27, "high": 6.91, "low": 0.1, "tick": "up", "last_trade_price": 0.11, "last_trade_time": "2026-10-21T15:05:17", "percent_change": -97.2327, "prev_day_close": 3.97500002384186}, {"option": "NDXP261021P30070000", "bid": 240.8, "bid_size": 4.0, "ask": 252.9, "ask_size": 4.0, "iv": 0.0, "open_interest": 0.0, "volume": 52.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 245.4544, "change": -374.67, "open": 463.36, "high": 463.36, "low": 147.95, "tick": "up", "last_trade_price": 191.13, "last_trade_time": "2026-10-21T14:47:54", "percent_change": -66.2195, "prev_day_close": 565.800018310547}, {"option": "NDXP261021C30075000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 7.0, "volume": 209.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -3.5, "open": 4.0, "high": 5.23, "low": 0.15, "tick": "up", "last_trade_price": 0.3, "last_trade_time": "2026-10-21T14:56:13", "percent_change": -92.1053, "prev_day_close": 3.80000007152557}, {"option": "NDXP261021P30075000", "bid": 246.7, "bid_size": 4.0, "ask": 257.9, "ask_size": 4.0, "iv": 0.0, "open_interest": 3.0, "volume": 88.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 245.6026, "change": -334.25, "open": 468.19, "high": 468.19, "low": 175.51, "tick": "up", "last_trade_price": 236.35, "last_trade_time": "2026-10-21T14:54:24", "percent_change": -58.5787, "prev_day_close": 570.600006103516}, {"option": "NDXP261021C30080000", "bid": 0.0, "bid_size": 0.0, "ask": 7.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 5.0, "volume": 137.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -3.72, "open": 4.0, "high": 5.65, "low": 0.03, "tick": "down", "last_trade_price": 0.03, "last_trade_time": "2026-10-21T15:35:48", "percent_change": -99.2, "prev_day_close": 3.75000011920929}, {"option": "NDXP261021P30080000", "bid": 251.7, "bid_size": 4.0, "ask": 262.9, "ask_size": 4.0, "iv": 0.0, "open_interest": 0.0, "volume": 44.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 255.4544, "change": -386.47, "open": 334.73, "high": 347.07, "low": 180.33, "tick": "up", "last_trade_price": 188.98, "last_trade_time": "2026-10-21T14:42:33", "percent_change": -67.1596, "prev_day_close": 575.450012207031}, {"option": "NDXP261021C30090000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 4.0, "volume": 92.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -3.45, "open": 3.3, "high": 4.28, "low": 0.08, "tick": "no_change", "last_trade_price": 0.1, "last_trade_time": "2026-10-21T15:53:46", "percent_change": -97.1831, "prev_day_close": 3.54999995231628}, {"option": "NDXP261021P30090000", "bid": 261.7, "bid_size": 4.0, "ask": 272.9, "ask_size": 4.0, "iv": 0.0, "open_interest": 0.0, "volume": 6.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 265.4544, "change": -388.73, "open": 216.28, "high": 217.77, "low": 196.37, "tick": "down", "last_trade_price": 196.37, "last_trade_time": "2026-10-21T14:17:14", "percent_change": -66.4382, "prev_day_close": 585.100006103516}, {"option": "NDXP261021C30100000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 3.0, "iv": 0.0, "open_interest": 47.0, "volume": 705.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -2.77, "open": 2.86, "high": 4.65, "low": 0.08, "tick": "up", "last_trade_price": 0.38, "last_trade_time": "2026-10-21T15:02:27", "percent_change": -87.9365, "prev_day_close": 3.14999997615814}, {"option": "NDXP261021P30100000", "bid": 271.0, "bid_size": 4.0, "ask": 282.9, "ask_size": 4.0, "iv": 0.0, "open_interest": 10.0, "volume": 10.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 275.4544, "change": -387.85, "open": 449.0, "high": 449.0, "low": 176.95, "tick": "down", "last_trade_price": 206.2, "last_trade_time": "2026-10-21T14:17:14", "percent_change": -65.2891, "prev_day_close": 594.050018310547}, {"option": "NDXP261021C30110000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 5.0, "iv": 0.0, "open_interest": 132.0, "volume": 235.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -2.6, "open": 2.92, "high": 4.5, "low": 0.1, "tick": "no_change", "last_trade_price": 0.1, "last_trade_time": "2026-10-21T15:55:41", "percent_change": -96.2963, "prev_day_close": 2.69999992847443}, {"option": "NDXP261021P30110000", "bid": 281.0, "bid_size": 4.0, "ask": 292.9, "ask_size": 4.0, "iv": 0.0, "open_interest": 0.0, "volume": 20.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 291.8951, "change": -388.43, "open": 231.48, "high": 244.76, "low": 216.01, "tick": "up", "last_trade_price": 216.12, "last_trade_time": "2026-10-21T14:16:40", "percent_change": -64.2511, "prev_day_close": 604.549987792969}, {"option": "NDXP261021C30120000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 4.0, "volume": 152.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -2.485, "open": 2.9, "high": 2.98, "low": 0.09, "tick": "down", "last_trade_price": 0.09, "last_trade_time": "2026-10-21T15:37:55", "percent_change": -96.5049, "prev_day_close": 2.57500004768372}, {"option": "NDXP261021P30120000", "bid": 291.0, "bid_size": 4.0, "ask": 302.9, "ask_size": 4.0, "iv": 0.0, "open_interest": 0.0, "volume": 28.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 301.8951, "change": -388.32, "open": 375.51, "high": 380.69, "low": 225.89, "tick": "up", "last_trade_price": 225.98, "last_trade_time": "2026-10-21T14:16:40", "percent_change": -63.2134, "prev_day_close": 614.300018310547}, {"option": "NDXP261021C30125000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 5.0, "volume": 293.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -2.5, "open": 3.0, "high": 3.3, "low": 0.3, "tick": "no_change", "last_trade_price": 0.3, "last_trade_time": "2026-10-21T14:57:58", "percent_change": -89.2857, "prev_day_close": 2.79999995231628}, {"option": "NDXP261021P30125000", "bid": 296.7, "bid_size": 4.0, "ask": 307.9, "ask_size": 4.0, "iv": 0.0, "open_interest": 4.0, "volume": 10.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 306.8951, "change": -362.73, "open": 501.73, "high": 501.73, "low": 225.08, "tick": "up", "last_trade_price": 256.47, "last_trade_time": "2026-10-21T13:47:46", "percent_change": -58.5804, "prev_day_close": 619.199981689453}, {"option": "NDXP261021C30130000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 3.0, "volume": 280.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -2.75, "open": 2.55, "high": 3.3, "low": 0.05, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-10-21T15:40:40", "percent_change": -98.2143, "prev_day_close": 2.79999995231628}, {"option": "NDXP261021P30130000", "bid": 300.8, "bid_size": 4.0, "ask": 312.9, "ask_size": 4.0, "iv": 0.0, "open_interest": 0.0, "volume": 22.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 311.8951, "change": -362.89, "open": 506.62, "high": 506.62, "low": 230.07, "tick": "down", "last_trade_price": 261.21, "last_trade_time": "2026-10-21T14:00:30", "percent_change": -58.1461, "prev_day_close": 624.100006103516}, {"option": "NDXP261021C30140000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 2.0, "volume": 142.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -2.045, "open": 2.3, "high": 2.65, "low": 0.45, "tick": "up", "last_trade_price": 0.58, "last_trade_time": "2026-10-21T15:06:47", "percent_change": -77.9048, "prev_day_close": 2.62499994039536}, {"option": "NDXP261021P30140000", "bid": 311.0, "bid_size": 4.0, "ask": 322.9, "ask_size": 4.0, "iv": 0.0, "open_interest": 4.0, "volume": 18.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 321.8951, "change": -369.83, "open": 258.3, "high": 269.19, "low": 251.25, "tick": "down", "last_trade_price": 264.07, "last_trade_time": "2026-10-21T13:57:50", "percent_change": -58.342, "prev_day_close": 633.899993896484}, {"option": "NDXP261021C30150000", "bid": 0.0, "bid_size": 0.0, "ask": 10.5, "ask_size": 1.0, "iv": 0.0, "open_interest": 12.0, "volume": 267.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -2.45, "open": 2.25, "high": 2.25, "low": 0.05, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-10-21T15:47:27", "percent_change": -98.0, "prev_day_close": 2.5}, {"option": "NDXP261021P30150000", "bid": 321.0, "bid_size": 4.0, "ask": 332.9, "ask_size": 4.0, "iv": 0.0, "open_interest": 4.0, "volume": 7.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 331.8951, "change": -332.35, "open": 272.11, "high": 311.35, "low": 268.81, "tick": "up", "last_trade_price": 311.35, "last_trade_time": "2026-10-21T14:54:24", "percent_change": -51.6312, "prev_day_close": 643.699981689453}, {"option": "NDXP261021C30160000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 5.0, "volume": 52.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -1.825, "open": 2.0, "high": 2.3, "low": 0.5, "tick": "down", "last_trade_price": 0.5, "last_trade_time": "2026-10-21T14:31:58", "percent_change": -78.4946, "prev_day_close": 2.32499998807907}, {"option": "NDXP261021P30160000", "bid": 331.0, "bid_size": 4.0, "ask": 342.9, "ask_size": 4.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 341.8951, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 653.5}, {"option": "NDXP261021C30170000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 6.0, "volume": 107.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -2.1, "open": 2.0, "high": 2.0, "low": 0.15, "tick": "no_change", "last_trade_price": 0.15, "last_trade_time": "2026-10-21T14:49:39", "percent_change": -93.3333, "prev_day_close": 2.25}, {"option": "NDXP261021P30170000", "bid": 341.0, "bid_size": 4.0, "ask": 352.9, "ask_size": 4.0, "iv": 0.0, "open_interest": 0.0, "volume": 14.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 351.8951, "change": -385.99, "open": 469.09, "high": 469.09, "low": 245.88, "tick": "up", "last_trade_price": 277.36, "last_trade_time": "2026-10-21T13:30:40", "percent_change": -58.188, "prev_day_close": 663.350006103516}, {"option": "NDXP261021C30175000", "bid": 0.0, "bid_size": 0.0, "ask": 8.4, "ask_size": 1.0, "iv": 0.0, "open_interest": 3.0, "volume": 47.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -2.15, "open": 1.28, "high": 1.8, "low": 0.05, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-10-21T15:50:43", "percent_change": -97.7273, "prev_day_close": 2.20000004768372}, {"option": "NDXP261021P30175000", "bid": 346.0, "bid_size": 4.0, "ask": 357.9, "ask_size": 4.0, "iv": 0.0, "open_interest": 0.0, "volume": 4.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 356.8951, "change": -234.49, "open": 473.96, "high": 473.96, "low": 428.77, "tick": "up", "last_trade_price": 433.81, "last_trade_time": "2026-10-21T11:05:36", "percent_change": -35.0875, "prev_day_close": 668.300018310547}, {"option": "NDXP261021C30180000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 2.0, "volume": 196.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -1.37, "open": 1.62, "high": 2.4, "low": 0.32, "tick": "up", "last_trade_price": 0.38, "last_trade_time": "2026-10-21T14:48:10", "percent_change": -78.2857, "prev_day_close": 1.74999994039536}, {"option": "NDXP261021P30180000", "bid": 351.0, "bid_size": 4.0, "ask": 362.9, "ask_size": 4.0, "iv": 0.0, "open_interest": 0.0, "volume": 14.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 361.8951, "change": -387.22, "open": 272.59, "high": 286.73, "low": 255.86, "tick": "up", "last_trade_price": 286.73, "last_trade_time": "2026-10-21T13:30:40", "percent_change": -57.4553, "prev_day_close": 673.949981689453}, {"option": "NDXP261021C30190000", "bid": 0.0, "bid_size": 0.0, "ask": 0.7, "ask_size": 1.0, "iv": 0.0, "open_interest": 10.0, "volume": 246.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -1.495, "open": 1.35, "high": 1.47, "low": 0.13, "tick": "down", "last_trade_price": 0.13, "last_trade_time": "2026-10-21T15:54:03", "percent_change": -92.0, "prev_day_close": 1.625}, {"option": "NDXP261021P30190000", "bid": 361.0, "bid_size": 4.0, "ask": 372.9, "ask_size": 4.0, "iv": 0.0, "open_interest": 0.0, "volume": 10.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 371.8951, "change": -386.95, "open": 283.17, "high": 296.59, "low": 269.75, "tick": "up", "last_trade_price": 296.15, "last_trade_time": "2026-10-21T13:30:40", "percent_change": -56.6462, "prev_day_close": 683.100006103516}, {"option": "NDXP261021C30200000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 42.0, "volume": 443.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -1.565, "open": 1.7, "high": 1.7, "low": 0.05, "tick": "up", "last_trade_price": 0.11, "last_trade_time": "2026-10-21T15:54:03", "percent_change": -93.4328, "prev_day_close": 1.67500004172325}, {"option": "NDXP261021P30200000", "bid": 371.0, "bid_size": 4.0, "ask": 382.9, "ask_size": 4.0, "iv": 0.0, "open_interest": 18.0, "volume": 17.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 381.8951, "change": -402.84, "open": 543.2, "high": 543.2, "low": 279.74, "tick": "up", "last_trade_price": 290.11, "last_trade_time": "2026-10-21T13:23:55", "percent_change": -58.1341, "prev_day_close": 692.950012207031}, {"option": "NDXP261021C30210000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 3.0, "volume": 97.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -1.29, "open": 1.3, "high": 1.3, "low": 0.16, "tick": "down", "last_trade_price": 0.16, "last_trade_time": "2026-10-21T15:40:40", "percent_change": -88.9655, "prev_day_close": 1.44999998807907}, {"option": "NDXP261021P30210000", "bid": 381.0, "bid_size": 4.0, "ask": 392.9, "ask_size": 4.0, "iv": 0.0, "open_interest": 0.0, "volume": 8.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 379.9984, "change": -407.59, "open": 303.38, "high": 307.35, "low": 292.72, "tick": "up", "last_trade_price": 295.86, "last_trade_time": "2026-10-21T13:20:09", "percent_change": -57.9416, "prev_day_close": 703.449981689453}, {"option": "NDXP261021C30220000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 3.0, "volume": 10.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -0.52, "open": 0.63, "high": 1.23, "low": 0.57, "tick": "up", "last_trade_price": 1.23, "last_trade_time": "2026-10-21T12:49:31", "percent_change": -29.7143, "prev_day_close": 1.75000002980232}, {"option": "NDXP261021P30220000", "bid": 391.0, "bid_size": 4.0, "ask": 402.9, "ask_size": 4.0, "iv": 0.0, "open_interest": 0.0, "volume": 12.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 388.3977, "change": -407.66, "open": 313.37, "high": 317.34, "low": 303.23, "tick": "up", "last_trade_price": 305.69, "last_trade_time": "2026-10-21T13:20:09", "percent_change": -57.1473, "prev_day_close": 713.350006103516}, {"option": "NDXP261021C30225000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 1.0, "volume": 57.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -1.48, "open": 0.53, "high": 0.6, "low": 0.2, "tick": "up", "last_trade_price": 0.27, "last_trade_time": "2026-10-21T14:33:29", "percent_change": -84.5714, "prev_day_close": 1.75000002980232}, {"option": "NDXP261021P30225000", "bid": 396.0, "bid_size": 4.0, "ask": 407.9, "ask_size": 4.0, "iv": 0.0, "open_interest": 4.0, "volume": 1.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 394.9984, "change": -146.96, "open": 570.74, "high": 570.74, "low": 570.74, "tick": "down", "last_trade_price": 570.74, "last_trade_time": "2026-10-21T10:41:21", "percent_change": -20.4765, "prev_day_close": 717.699981689453}, {"option": "NDXP261021C30230000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 4.0, "volume": 40.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -1.4, "open": 1.05, "high": 1.23, "low": 0.05, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-10-21T15:11:16", "percent_change": -96.5517, "prev_day_close": 1.45000004768372}, {"option": "NDXP261021P30230000", "bid": 390.0, "bid_size": 2.0, "ask": 440.0, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 4.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 398.3977, "change": -407.67, "open": 325.62, "high": 325.62, "low": 313.82, "tick": "up", "last_trade_price": 315.58, "last_trade_time": "2026-10-21T13:20:09", "percent_change": -56.3664, "prev_day_close": 723.25}, {"option": "NDXP261021C30240000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 1.0, "volume": 157.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -1.2, "open": 0.93, "high": 0.93, "low": 0.39, "tick": "down", "last_trade_price": 0.45, "last_trade_time": "2026-10-21T12:27:56", "percent_change": -72.7273, "prev_day_close": 1.64999994635582}, {"option": "NDXP261021P30240000", "bid": 400.0, "bid_size": 1.0, "ask": 480.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 408.3977, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 732.549987792969}, {"option": "NDXP261021C30250000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 8.0, "volume": 358.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -1.1, "open": 1.87, "high": 1.87, "low": 0.05, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-10-21T15:04:50", "percent_change": -95.6522, "prev_day_close": 1.14999997615814}, {"option": "NDXP261021P30250000", "bid": 400.0, "bid_size": 1.0, "ask": 480.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 1.0, "volume": 1.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 418.3977, "change": -149.79, "open": 592.71, "high": 592.71, "low": 592.71, "tick": "down", "last_trade_price": 592.71, "last_trade_time": "2026-10-21T10:41:21", "percent_change": -20.1737, "prev_day_close": 742.5}, {"option": "NDXP261021C30260000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 2.0, "volume": 14.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -1.295, "open": 0.7, "high": 1.4, "low": 0.1, "tick": "down", "last_trade_price": 0.23, "last_trade_time": "2026-10-21T14:48:10", "percent_change": -84.918, "prev_day_close": 1.52500003576279}, {"option": "NDXP261021P30260000", "bid": 406.0, "bid_size": 2.0, "ask": 486.0, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 426.4141, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 752.399993896484}, {"option": "NDXP261021C30270000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 1.0, "volume": 1.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -0.575, "open": 0.9, "high": 0.9, "low": 0.9, "tick": "down", "last_trade_price": 0.9, "last_trade_time": "2026-10-21T10:02:49", "percent_change": -38.9831, "prev_day_close": 1.47500005364418}, {"option": "NDXP261021P30270000", "bid": 416.0, "bid_size": 2.0, "ask": 496.0, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 438.3977, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 762.350006103516}, {"option": "NDXP261021C30275000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 2.0, "volume": 19.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -0.8, "open": 1.2, "high": 1.2, "low": 0.35, "tick": "up", "last_trade_price": 0.65, "last_trade_time": "2026-10-21T12:41:13", "percent_change": -55.1724, "prev_day_close": 1.45000004768372}, {"option": "NDXP261021P30275000", "bid": 420.0, "bid_size": 1.0, "ask": 498.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 9.0, "volume": 1.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 443.3977, "change": -364.47, "open": 402.03, "high": 402.03, "low": 402.03, "tick": "down", "last_trade_price": 402.03, "last_trade_time": "2026-10-21T13:32:12", "percent_change": -47.5499, "prev_day_close": 766.5}, {"option": "NDXP261021C30280000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 3.0, "volume": 5.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -0.9, "open": 0.93, "high": 0.93, "low": 0.05, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-10-21T15:52:09", "percent_change": -94.7368, "prev_day_close": 0.949999988079071}, {"option": "NDXP261021P30280000", "bid": 426.0, "bid_size": 2.0, "ask": 506.0, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 448.3977, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 772.300018310547}, {"option": "NDXP261021C30290000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 2.0, "volume": 18.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -0.775, "open": 0.82, "high": 0.86, "low": 0.05, "tick": "no_change", "last_trade_price": 0.1, "last_trade_time": "2026-10-21T15:49:33", "percent_change": -88.5714, "prev_day_close": 0.874999970197678}, {"option": "NDXP261021P30290000", "bid": 436.0, "bid_size": 1.0, "ask": 516.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 458.4546, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 782.850006103516}, {"option": "NDXP261021C30300000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 3.0, "iv": 0.0, "open_interest": 112.0, "volume": 242.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -0.72, "open": 0.9, "high": 1.02, "low": 0.08, "tick": "no_change", "last_trade_price": 0.08, "last_trade_time": "2026-10-21T15:49:33", "percent_change": -90.0, "prev_day_close": 0.80000002682209}, {"option": "NDXP261021P30300000", "bid": 446.0, "bid_size": 1.0, "ask": 522.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 25.0, "volume": 15.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 468.4546, "change": -178.27, "open": 642.3, "high": 689.4, "low": 613.93, "tick": "down", "last_trade_price": 613.93, "last_trade_time": "2026-10-21T09:47:24", "percent_change": -22.5032, "prev_day_close": 792.199981689453}, {"option": "NDXP261021C30310000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 2.0, "volume": 137.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -0.08, "open": 0.78, "high": 0.8, "low": 0.37, "tick": "up", "last_trade_price": 0.72, "last_trade_time": "2026-10-21T13:00:57", "percent_change": -10.0, "prev_day_close": 0.80000002682209}, {"option": "NDXP261021P30310000", "bid": 456.0, "bid_size": 1.0, "ask": 536.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 478.4546, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 801.350006103516}, {"option": "NDXP261021C30320000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 34.0, "volume": 2.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -0.475, "open": 0.35, "high": 0.35, "low": 0.35, "tick": "no_change", "last_trade_price": 0.35, "last_trade_time": "2026-10-21T11:37:25", "percent_change": -57.5758, "prev_day_close": 0.82499997317791}, {"option": "NDXP261021P30320000", "bid": 466.0, "bid_size": 1.0, "ask": 546.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 488.4546, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 812.100006103516}, {"option": "NDXP261021C30325000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 5.0, "volume": 4.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -0.715, "open": 0.51, "high": 0.51, "low": 0.31, "tick": "down", "last_trade_price": 0.31, "last_trade_time": "2026-10-21T12:11:58", "percent_change": -69.7561, "prev_day_close": 1.02500002086163}, {"option": "NDXP261021P30325000", "bid": 470.0, "bid_size": 1.0, "ask": 548.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 32.0, "volume": 2.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 493.4546, "change": -363.9, "open": 450.55, "high": 453.2, "low": 450.55, "tick": "up", "last_trade_price": 453.2, "last_trade_time": "2026-10-21T13:38:59", "percent_change": -44.5356, "prev_day_close": 817.100006103516}, {"option": "NDXP261021C30330000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 4.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.4, "last_trade_time": "2026-10-20T15:53:16", "percent_change": 0.0, "prev_day_close": 0.749999985098839}, {"option": "NDXP261021P30330000", "bid": 476.0, "bid_size": 1.0, "ask": 556.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 1.0, "volume": 1.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 498.4546, "change": -330.5, "open": 491.55, "high": 491.55, "low": 491.55, "tick": "down", "last_trade_price": 491.55, "last_trade_time": "2026-10-21T12:01:02", "percent_change": -40.2044, "prev_day_close": 822.049987792969}, {"option": "NDXP261021C30340000", "bid": 0.0, "bid_size": 0.0, "ask": 0.6, "ask_size": 1.0, "iv": 0.0, "open_interest": 41.0, "volume": 29.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -0.65, "open": 0.58, "high": 0.58, "low": 0.1, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-10-21T15:04:50", "percent_change": -86.6667, "prev_day_close": 0.75}, {"option": "NDXP261021P30340000", "bid": 486.0, "bid_size": 1.0, "ask": 566.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 508.4546, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 831.799987792969}, {"option": "NDXP261021C30350000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 14.0, "volume": 54.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -0.35, "open": 0.55, "high": 0.71, "low": 0.2, "tick": "up", "last_trade_price": 0.3, "last_trade_time": "2026-10-21T13:08:04", "percent_change": -53.8462, "prev_day_close": 0.650000005960464}, {"option": "NDXP261021P30350000", "bid": 496.0, "bid_size": 1.0, "ask": 572.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 31.0, "volume": 1.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 518.4546, "change": -365.19, "open": 477.11, "high": 477.11, "low": 477.11, "tick": "down", "last_trade_price": 477.11, "last_trade_time": "2026-10-21T13:32:12", "percent_change": -43.3563, "prev_day_close": 842.299987792969}, {"option": "NDXP261021C30360000", "bid": 0.0, "bid_size": 0.0, "ask": 1.2, "ask_size": 1.0, "iv": 0.0, "open_interest": 5.0, "volume": 30.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -0.95, "open": 0.8, "high": 0.8, "low": 0.1, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-10-21T15:40:40", "percent_change": -90.4762, "prev_day_close": 1.04999997653067}, {"option": "NDXP261021P30360000", "bid": 506.0, "bid_size": 2.0, "ask": 586.0, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 528.4546, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 852.25}, {"option": "NDXP261021C30370000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 5.0, "volume": 12.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -0.9, "open": 0.45, "high": 0.55, "low": 0.1, "tick": "no_change", "last_trade_price": 0.25, "last_trade_time": "2026-10-21T14:38:45", "percent_change": -78.2609, "prev_day_close": 1.14999997615814}, {"option": "NDXP261021P30370000", "bid": 516.0, "bid_size": 1.0, "ask": 596.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 538.4546, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 862.25}, {"option": "NDXP261021C30375000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 6.0, "volume": 1.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.025, "open": 0.5, "high": 0.5, "low": 0.5, "tick": "up", "last_trade_price": 0.5, "last_trade_time": "2026-10-21T09:36:18", "percent_change": 5.26316, "prev_day_close": 0.4749999884516}, {"option": "NDXP261021P30375000", "bid": 520.0, "bid_size": 1.0, "ask": 598.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 543.4546, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 824.78, "last_trade_time": "2026-10-15T09:46:06", "percent_change": 0.0, "prev_day_close": 867.25}, {"option": "NDXP261021C30380000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 4.0, "volume": 1.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -0.575, "open": 0.45, "high": 0.45, "low": 0.45, "tick": "down", "last_trade_price": 0.45, "last_trade_time": "2026-10-21T09:37:37", "percent_change": -56.0976, "prev_day_close": 1.02500000037253}, {"option": "NDXP261021P30380000", "bid": 526.0, "bid_size": 2.0, "ask": 606.0, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 548.4546, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 872.25}, {"option": "NDXP261021C30390000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 4.0, "volume": 4.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -0.22, "open": 0.45, "high": 0.45, "low": 0.33, "tick": "no_change", "last_trade_price": 0.33, "last_trade_time": "2026-10-21T12:39:40", "percent_change": -40.0, "prev_day_close": 0.549999989569187}, {"option": "NDXP261021P30390000", "bid": 536.0, "bid_size": 1.0, "ask": 616.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 558.4546, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 882.25}, {"option": "NDXP261021C30400000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 151.0, "volume": 53.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -0.45, "open": 0.52, "high": 0.65, "low": 0.1, "tick": "no_change", "last_trade_price": 0.1, "last_trade_time": "2026-10-21T15:00:55", "percent_change": -81.8182, "prev_day_close": 0.549999989569187}, {"option": "NDXP261021P30400000", "bid": 546.0, "bid_size": 1.0, "ask": 622.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 15.0, "volume": 3.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 568.4546, "change": -363.9, "open": 496.43, "high": 528.25, "low": 496.43, "tick": "up", "last_trade_price": 528.25, "last_trade_time": "2026-10-21T13:38:59", "percent_change": -40.7891, "prev_day_close": 892.149993896484}, {"option": "NDXP261021C30410000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 3.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.65, "last_trade_time": "2026-10-19T15:57:50", "percent_change": 0.0, "prev_day_close": 0.524999991059303}, {"option": "NDXP261021P30410000", "bid": 556.0, "bid_size": 1.0, "ask": 636.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 578.4546, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 902.149993896484}, {"option": "NDXP261021C30420000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 32.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.15, "last_trade_time": "2026-10-20T15:10:36", "percent_change": 0.0, "prev_day_close": 0.500000014901161}, {"option": "NDXP261021P30420000", "bid": 566.0, "bid_size": 1.0, "ask": 646.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 588.4546, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 912.149993896484}, {"option": "NDXP261021C30425000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 1.0, "volume": 26.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -0.265, "open": 0.4, "high": 0.76, "low": 0.2, "tick": "up", "last_trade_price": 0.76, "last_trade_time": "2026-10-21T15:27:25", "percent_change": -25.8537, "prev_day_close": 1.02500002458692}, {"option": "NDXP261021P30425000", "bid": 570.0, "bid_size": 1.0, "ask": 648.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 593.4546, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 917.149993896484}, {"option": "NDXP261021C30430000", "bid": 0.0, "bid_size": 0.0, "ask": 1.45, "ask_size": 1.0, "iv": 0.0, "open_interest": 4.0, "volume": 9.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.23, "open": 0.39, "high": 0.73, "low": 0.22, "tick": "up", "last_trade_price": 0.73, "last_trade_time": "2026-10-21T15:27:25", "percent_change": 46.0, "prev_day_close": 0.500000014901161}, {"option": "NDXP261021P30430000", "bid": 576.0, "bid_size": 1.0, "ask": 656.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 598.4546, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 922.149993896484}, {"option": "NDXP261021C30440000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 30.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.15, "last_trade_time": "2026-10-20T15:17:24", "percent_change": 0.0, "prev_day_close": 0.475000012665987}, {"option": "NDXP261021P30440000", "bid": 586.0, "bid_size": 1.0, "ask": 666.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 608.2806, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 932.149993896484}, {"option": "NDXP261021C30450000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 16.0, "volume": 7.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -0.39, "open": 0.42, "high": 0.8, "low": 0.26, "tick": "no_change", "last_trade_price": 0.26, "last_trade_time": "2026-10-21T14:31:56", "percent_change": -60.0, "prev_day_close": 0.650000024586916}, {"option": "NDXP261021P30450000", "bid": 596.0, "bid_size": 1.0, "ask": 672.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 618.2806, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 942.099975585938}, {"option": "NDXP261021C30460000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 1.0, "volume": 5.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -0.515, "open": 0.48, "high": 0.48, "low": 0.46, "tick": "down", "last_trade_price": 0.46, "last_trade_time": "2026-10-21T10:04:38", "percent_change": -52.8205, "prev_day_close": 0.9749999884516}, {"option": "NDXP261021P30460000", "bid": 606.0, "bid_size": 2.0, "ask": 686.0, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 628.2806, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 952.099975585938}, {"option": "NDXP261021C30470000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 2.0, "volume": 1.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -0.775, "open": 0.2, "high": 0.2, "low": 0.2, "tick": "down", "last_trade_price": 0.2, "last_trade_time": "2026-10-21T11:27:57", "percent_change": -79.4872, "prev_day_close": 0.975000012665987}, {"option": "NDXP261021P30470000", "bid": 616.0, "bid_size": 1.0, "ask": 696.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 638.2806, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 962.099975585938}, {"option": "NDXP261021C30475000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 1.0, "volume": 2.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -0.75, "open": 0.2, "high": 0.2, "low": 0.2, "tick": "no_change", "last_trade_price": 0.2, "last_trade_time": "2026-10-21T11:36:47", "percent_change": -78.9474, "prev_day_close": 0.950000012293458}, {"option": "NDXP261021P30475000", "bid": 620.0, "bid_size": 1.0, "ask": 698.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 3.0, "volume": 4.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 643.4546, "change": -395.82, "open": 630.74, "high": 630.74, "low": 571.28, "tick": "down", "last_trade_price": 571.28, "last_trade_time": "2026-10-21T13:25:41", "percent_change": -40.9285, "prev_day_close": 967.099975585938}, {"option": "NDXP261021C30480000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 2.0, "volume": 13.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -0.6, "open": 0.38, "high": 0.38, "low": 0.35, "tick": "no_change", "last_trade_price": 0.35, "last_trade_time": "2026-10-21T10:00:25", "percent_change": -63.1579, "prev_day_close": 0.950000012293458}, {"option": "NDXP261021P30480000", "bid": 626.0, "bid_size": 1.0, "ask": 706.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 648.2806, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 972.049987792969}, {"option": "NDXP261021C30490000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 2.0, "volume": 4.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -0.62, "open": 0.33, "high": 0.33, "low": 0.18, "tick": "down", "last_trade_price": 0.18, "last_trade_time": "2026-10-21T15:26:11", "percent_change": -77.5, "prev_day_close": 0.799999976530671}, {"option": "NDXP261021P30490000", "bid": 636.0, "bid_size": 1.0, "ask": 716.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 658.2806, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 982.049987792969}, {"option": "NDXP261021C30500000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 1.0, "iv": 0.0, "open_interest": 40.0, "volume": 73.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -0.665, "open": 0.3, "high": 0.46, "low": 0.1, "tick": "down", "last_trade_price": 0.16, "last_trade_time": "2026-10-21T15:26:11", "percent_change": -80.6061, "prev_day_close": 0.825000002980232}, {"option": "NDXP261021P30500000", "bid": 646.0, "bid_size": 1.0, "ask": 722.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 6.0, "volume": 1.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 668.2806, "change": -114.33, "open": 877.72, "high": 877.72, "low": 877.72, "tick": "up", "last_trade_price": 877.72, "last_trade_time": "2026-10-21T09:45:13", "percent_change": -11.5246, "prev_day_close": 992.049987792969}, {"option": "NDXP261021C30510000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.8, "last_trade_time": "2026-10-19T15:57:50", "percent_change": 0.0, "prev_day_close": 0.925000011920929}, {"option": "NDXP261021P30510000", "bid": 656.0, "bid_size": 1.0, "ask": 736.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 677.6003, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1002.04998779297}, {"option": "NDXP261021C30520000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 2.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.15, "last_trade_time": "2026-10-20T10:11:32", "percent_change": 0.0, "prev_day_close": 0.899999976158142}, {"option": "NDXP261021P30520000", "bid": 666.0, "bid_size": 1.0, "ask": 746.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 687.6003, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1012.04998779297}, {"option": "NDXP261021C30525000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.0, "last_trade_time": "2026-10-19T15:57:33", "percent_change": 0.0, "prev_day_close": 0.899999976158142}, {"option": "NDXP261021P30525000", "bid": 670.0, "bid_size": 1.0, "ask": 748.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 697.7125, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 991.06, "last_trade_time": "2026-10-20T13:00:44", "percent_change": 0.0, "prev_day_close": 1017.0}, {"option": "NDXP261021C30530000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 5.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.55, "last_trade_time": "2026-10-19T15:57:50", "percent_change": 0.0, "prev_day_close": 0.899999976158142}, {"option": "NDXP261021P30530000", "bid": 676.0, "bid_size": 2.0, "ask": 756.0, "ask_size": 2.0, "iv": 0.0, "open_interest": 3.0, "volume": 2.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 697.6003, "change": -330.62, "open": 692.77, "high": 692.77, "low": 691.38, "tick": "down", "last_trade_price": 691.38, "last_trade_time": "2026-10-21T15:27:39", "percent_change": -32.3503, "prev_day_close": 1022.0}, {"option": "NDXP261021C30540000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 2.0, "volume": 4.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -0.75, "open": 0.32, "high": 0.32, "low": 0.15, "tick": "down", "last_trade_price": 0.15, "last_trade_time": "2026-10-21T10:18:56", "percent_change": -83.3333, "prev_day_close": 0.899999976158142}, {"option": "NDXP261021P30540000", "bid": 686.0, "bid_size": 1.0, "ask": 766.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 707.6003, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1032.0}, {"option": "NDXP261021C30550000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 18.0, "volume": 112.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -0.85, "open": 0.5, "high": 0.5, "low": 0.05, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-10-21T15:58:01", "percent_change": -94.4444, "prev_day_close": 0.899999976158142}, {"option": "NDXP261021P30550000", "bid": 696.0, "bid_size": 1.0, "ask": 772.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 717.6003, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 954.0, "last_trade_time": "2026-10-19T09:44:10", "percent_change": 0.0, "prev_day_close": 1042.0}, {"option": "NDXP261021C30560000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.75, "last_trade_time": "2026-10-19T15:57:45", "percent_change": 0.0, "prev_day_close": 0.899999976158142}, {"option": "NDXP261021P30560000", "bid": 706.0, "bid_size": 2.0, "ask": 786.0, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 727.6003, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1052.0}, {"option": "NDXP261021C30570000", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 1.0, "iv": 0.0, "open_interest": 3.0, "volume": 1.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -0.7, "open": 0.2, "high": 0.2, "low": 0.2, "tick": "down", "last_trade_price": 0.2, "last_trade_time": "2026-10-21T11:59:58", "percent_change": -77.7778, "prev_day_close": 0.899999976158142}, {"option": "NDXP261021P30570000", "bid": 716.0, "bid_size": 1.0, "ask": 796.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 742.7125, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1062.0}, {"option": "NDXP261021C30575000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 6.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.85, "last_trade_time": "2026-10-19T15:57:28", "percent_change": 0.0, "prev_day_close": 0.899999976158142}, {"option": "NDXP261021P30575000", "bid": 720.0, "bid_size": 1.0, "ask": 798.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 742.6003, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1284.41, "last_trade_time": "2026-10-20T09:40:24", "percent_change": 0.0, "prev_day_close": 1067.0}, {"option": "NDXP261021C30580000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 2.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.4, "last_trade_time": "2026-10-19T15:57:49", "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "NDXP261021P30580000", "bid": 726.0, "bid_size": 1.0, "ask": 806.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 747.6003, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1072.0}, {"option": "NDXP261021C30590000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 2.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.65, "last_trade_time": "2026-10-19T15:57:46", "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "NDXP261021P30590000", "bid": 736.0, "bid_size": 1.0, "ask": 816.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 762.7125, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1082.0}, {"option": "NDXP261021C30600000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 2.0, "iv": 0.0, "open_interest": 80.0, "volume": 122.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -0.5, "open": 0.25, "high": 0.43, "low": 0.05, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-10-21T15:11:51", "percent_change": -90.9091, "prev_day_close": 0.550000011920929}, {"option": "NDXP261021P30600000", "bid": 746.0, "bid_size": 1.0, "ask": 822.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 6.0, "volume": 1.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 767.6003, "change": -340.59, "open": 751.41, "high": 751.41, "low": 751.41, "tick": "down", "last_trade_price": 751.41, "last_trade_time": "2026-10-21T15:54:17", "percent_change": -31.1896, "prev_day_close": 1092.0}, {"option": "NDXP261021C30610000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 9.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.7, "last_trade_time": "2026-10-20T14:09:15", "percent_change": 0.0, "prev_day_close": 0.625}, {"option": "NDXP261021P30610000", "bid": 756.0, "bid_size": 1.0, "ask": 836.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 782.7125, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1100.70001220703}, {"option": "NDXP261021C30620000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 11.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.68, "last_trade_time": "2026-10-20T15:44:37", "percent_change": 0.0, "prev_day_close": 0.625}, {"option": "NDXP261021P30620000", "bid": 766.0, "bid_size": 1.0, "ask": 846.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 792.7125, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1110.70001220703}, {"option": "NDXP261021C30625000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 12.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.93, "last_trade_time": "2026-10-20T14:33:54", "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "NDXP261021P30625000", "bid": 770.0, "bid_size": 1.0, "ask": 848.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 797.7125, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1115.70001220703}, {"option": "NDXP261021C30630000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 8.0, "volume": 1.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -0.705, "open": 0.17, "high": 0.17, "low": 0.17, "tick": "down", "last_trade_price": 0.17, "last_trade_time": "2026-10-21T12:19:09", "percent_change": -80.5714, "prev_day_close": 0.875}, {"option": "NDXP261021P30630000", "bid": 776.0, "bid_size": 1.0, "ask": 856.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 797.6003, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1120.70001220703}, {"option": "NDXP261021C30640000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 21.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.23, "last_trade_time": "2026-10-20T11:21:14", "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "NDXP261021P30640000", "bid": 786.0, "bid_size": 1.0, "ask": 866.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 807.6003, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1130.70001220703}, {"option": "NDXP261021C30650000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 44.0, "volume": 10.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -0.775, "open": 0.15, "high": 0.51, "low": 0.1, "tick": "no_change", "last_trade_price": 0.1, "last_trade_time": "2026-10-21T14:17:27", "percent_change": -88.5714, "prev_day_close": 0.875}, {"option": "NDXP261021P30650000", "bid": 796.0, "bid_size": 1.0, "ask": 872.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 3.0, "volume": 3.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 817.6003, "change": -334.73, "open": 806.27, "high": 806.27, "low": 806.27, "tick": "down", "last_trade_price": 806.27, "last_trade_time": "2026-10-21T12:03:48", "percent_change": -29.3365, "prev_day_close": 1141.0}, {"option": "NDXP261021C30660000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.75, "last_trade_time": "2026-10-19T15:48:59", "percent_change": 0.0, "prev_day_close": 0.850000023841858}, {"option": "NDXP261021P30660000", "bid": 800.0, "bid_size": 1.0, "ask": 1000.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 827.6003, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1150.90002441406}, {"option": "NDXP261021C30670000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 1.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -0.45, "open": 0.4, "high": 0.4, "low": 0.4, "tick": "down", "last_trade_price": 0.4, "last_trade_time": "2026-10-21T09:31:03", "percent_change": -52.9412, "prev_day_close": 0.850000023841858}, {"option": "NDXP261021P30670000", "bid": 800.0, "bid_size": 1.0, "ask": 1000.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 837.6003, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1160.90002441406}, {"option": "NDXP261021C30675000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 4.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.85, "last_trade_time": "2026-10-16T15:58:46", "percent_change": 0.0, "prev_day_close": 0.850000023841858}, {"option": "NDXP261021P30675000", "bid": 800.0, "bid_size": 1.0, "ask": 1000.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 842.6003, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1165.90002441406}, {"option": "NDXP261021C30680000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.850000023841858}, {"option": "NDXP261021P30680000", "bid": 800.0, "bid_size": 1.0, "ask": 1000.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 847.6003, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1170.90002441406}, {"option": "NDXP261021C30690000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 1.0, "volume": 15.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -0.42, "open": 0.21, "high": 0.45, "low": 0.21, "tick": "down", "last_trade_price": 0.43, "last_trade_time": "2026-10-21T13:01:26", "percent_change": -49.4118, "prev_day_close": 0.850000023841858}, {"option": "NDXP261021P30690000", "bid": 800.0, "bid_size": 1.0, "ask": 1000.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 1.0, "volume": 1.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 857.6003, "change": -325.66, "open": 855.24, "high": 855.24, "low": 855.24, "tick": "down", "last_trade_price": 855.24, "last_trade_time": "2026-10-21T12:01:02", "percent_change": -27.5773, "prev_day_close": 1180.90002441406}, {"option": "NDXP261021C30700000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 64.0, "volume": 52.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -0.65, "open": 0.1, "high": 0.7, "low": 0.05, "tick": "no_change", "last_trade_price": 0.2, "last_trade_time": "2026-10-21T14:47:26", "percent_change": -76.4706, "prev_day_close": 0.850000023841858}, {"option": "NDXP261021P30700000", "bid": 800.0, "bid_size": 1.0, "ask": 1000.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 867.6003, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1190.60003662109}, {"option": "NDXP261021C30710000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 2.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.4, "last_trade_time": "2026-10-20T12:12:38", "percent_change": 0.0, "prev_day_close": 0.850000023841858}, {"option": "NDXP261021P30710000", "bid": 800.0, "bid_size": 1.0, "ask": 1000.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 877.6003, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1200.60003662109}, {"option": "NDXP261021C30720000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 9.0, "iv": 0.0, "open_interest": 0.0, "volume": 2.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -0.8, "open": 0.2, "high": 0.2, "low": 0.05, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-10-21T14:47:56", "percent_change": -94.1176, "prev_day_close": 0.850000023841858}, {"option": "NDXP261021P30720000", "bid": 806.0, "bid_size": 2.0, "ask": 1006.0, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 887.6003, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1210.60003662109}, {"option": "NDXP261021C30725000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 4.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.65, "last_trade_time": "2026-10-19T15:49:21", "percent_change": 0.0, "prev_day_close": 0.850000023841858}, {"option": "NDXP261021P30725000", "bid": 810.0, "bid_size": 1.0, "ask": 1008.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 892.6003, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1215.60003662109}, {"option": "NDXP261021C30730000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.850000023841858}, {"option": "NDXP261021P30730000", "bid": 816.0, "bid_size": 1.0, "ask": 1016.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 897.6003, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1220.60003662109}, {"option": "NDXP261021C30740000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 19.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -0.8, "open": 0.22, "high": 0.22, "low": 0.05, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-10-21T14:47:39", "percent_change": -94.1176, "prev_day_close": 0.850000023841858}, {"option": "NDXP261021P30740000", "bid": 826.0, "bid_size": 1.0, "ask": 1026.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 907.6003, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1230.60003662109}, {"option": "NDXP261021C30750000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 2.0, "iv": 0.0, "open_interest": 9.0, "volume": 22.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -0.625, "open": 0.13, "high": 0.25, "low": 0.1, "tick": "no_change", "last_trade_price": 0.2, "last_trade_time": "2026-10-21T13:36:32", "percent_change": -75.7576, "prev_day_close": 0.824999988079071}, {"option": "NDXP261021P30750000", "bid": 836.0, "bid_size": 1.0, "ask": 1032.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 917.6003, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1240.60003662109}, {"option": "NDXP261021C30760000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.4, "last_trade_time": "2026-10-19T15:49:57", "percent_change": 0.0, "prev_day_close": 0.824999988079071}, {"option": "NDXP261021P30760000", "bid": 846.0, "bid_size": 1.0, "ask": 1046.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 927.6003, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1250.60003662109}, {"option": "NDXP261021C30770000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 2.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -0.575, "open": 0.25, "high": 0.25, "low": 0.25, "tick": "no_change", "last_trade_price": 0.25, "last_trade_time": "2026-10-21T10:00:45", "percent_change": -69.697, "prev_day_close": 0.824999988079071}, {"option": "NDXP261021P30770000", "bid": 856.0, "bid_size": 2.0, "ask": 1056.0, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 937.6003, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1260.60003662109}, {"option": "NDXP261021C30775000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 2.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 21.5, "last_trade_time": "2026-10-15T15:55:49", "percent_change": 0.0, "prev_day_close": 0.824999988079071}, {"option": "NDXP261021P30775000", "bid": 860.0, "bid_size": 1.0, "ask": 1058.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 942.6003, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1265.60003662109}, {"option": "NDXP261021C30780000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.824999988079071}, {"option": "NDXP261021P30780000", "bid": 866.0, "bid_size": 1.0, "ask": 1066.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 947.6003, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1270.60003662109}, {"option": "NDXP261021C30790000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.4, "last_trade_time": "2026-10-19T15:49:57", "percent_change": 0.0, "prev_day_close": 0.824999988079071}, {"option": "NDXP261021P30790000", "bid": 876.0, "bid_size": 2.0, "ask": 1076.0, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 957.6003, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1280.84997558594}, {"option": "NDXP261021C30800000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 71.0, "volume": 33.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -0.475, "open": 0.1, "high": 0.1, "low": 0.1, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-10-21T09:56:19", "percent_change": -82.6087, "prev_day_close": 0.574999988079071}, {"option": "NDXP261021P30800000", "bid": 886.0, "bid_size": 1.0, "ask": 1082.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 3.0, "volume": 1.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 967.6003, "change": -341.13, "open": 950.82, "high": 950.82, "low": 950.82, "tick": "down", "last_trade_price": 950.82, "last_trade_time": "2026-10-21T15:54:17", "percent_change": -26.4043, "prev_day_close": 1291.95001220703}, {"option": "NDXP261021C30810000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 2.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.54, "last_trade_time": "2026-10-19T11:44:20", "percent_change": 0.0, "prev_day_close": 0.824999988079071}, {"option": "NDXP261021P30810000", "bid": 896.0, "bid_size": 2.0, "ask": 1096.0, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 977.6003, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1301.95001220703}, {"option": "NDXP261021C30820000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 4.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -0.725, "open": 0.15, "high": 0.16, "low": 0.1, "tick": "no_change", "last_trade_price": 0.1, "last_trade_time": "2026-10-21T13:53:54", "percent_change": -87.8788, "prev_day_close": 0.824999988079071}, {"option": "NDXP261021P30820000", "bid": 906.0, "bid_size": 1.0, "ask": 1106.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 1.0, "volume": 1.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 987.6003, "change": -291.9, "open": 1020.0, "high": 1020.0, "low": 1020.0, "tick": "up", "last_trade_price": 1020.0, "last_trade_time": "2026-10-21T11:29:35", "percent_change": -22.2502, "prev_day_close": 1311.90002441406}, {"option": "NDXP261021C30825000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 9.0, "volume": 8.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -0.7, "open": 1.0, "high": 1.0, "low": 0.08, "tick": "up", "last_trade_price": 0.15, "last_trade_time": "2026-10-21T13:53:51", "percent_change": -82.3529, "prev_day_close": 0.8499999884516}, {"option": "NDXP261021P30825000", "bid": 910.0, "bid_size": 1.0, "ask": 1108.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 1.0, "volume": 1.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 992.6003, "change": -276.9, "open": 1040.0, "high": 1040.0, "low": 1040.0, "tick": "up", "last_trade_price": 1040.0, "last_trade_time": "2026-10-21T11:13:55", "percent_change": -21.0267, "prev_day_close": 1316.90002441406}, {"option": "NDXP261021C30830000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.55, "last_trade_time": "2026-10-16T15:58:10", "percent_change": 0.0, "prev_day_close": 0.824999988079071}, {"option": "NDXP261021P30830000", "bid": 916.0, "bid_size": 1.0, "ask": 1116.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 997.6003, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1321.90002441406}, {"option": "NDXP261021C30840000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.800000011920929}, {"option": "NDXP261021P30840000", "bid": 926.0, "bid_size": 1.0, "ask": 1126.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 1007.6003, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1331.90002441406}, {"option": "NDXP261021C30850000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 64.0, "volume": 60.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -0.65, "open": 0.1, "high": 0.15, "low": 0.1, "tick": "up", "last_trade_price": 0.15, "last_trade_time": "2026-10-21T09:49:29", "percent_change": -81.25, "prev_day_close": 0.800000011920929}, {"option": "NDXP261021P30850000", "bid": 936.0, "bid_size": 1.0, "ask": 1132.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 2.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 1017.6003, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 329.75, "last_trade_time": "2026-10-12T09:45:17", "percent_change": 0.0, "prev_day_close": 1341.90002441406}, {"option": "NDXP261021C30875000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 3.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 4.7, "last_trade_time": "2026-10-20T16:03:40", "percent_change": 0.0, "prev_day_close": 0.800000011920929}, {"option": "NDXP261021P30875000", "bid": 960.0, "bid_size": 1.0, "ask": 1158.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 2.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 1042.6003, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1375.82, "last_trade_time": "2026-10-15T09:35:54", "percent_change": 0.0, "prev_day_close": 1366.90002441406}, {"option": "NDXP261021C30900000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 21.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.83, "last_trade_time": "2026-10-20T14:33:54", "percent_change": 0.0, "prev_day_close": 0.800000011920929}, {"option": "NDXP261021P30900000", "bid": 986.0, "bid_size": 1.0, "ask": 1182.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 6.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 1067.6003, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1289.92, "last_trade_time": "2026-10-19T09:33:37", "percent_change": 0.0, "prev_day_close": 1391.85003662109}, {"option": "NDXP261021C30925000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 26.2, "last_trade_time": "2026-10-14T15:44:27", "percent_change": 0.0, "prev_day_close": 0.800000011920929}, {"option": "NDXP261021P30925000", "bid": 1010.0, "bid_size": 1.0, "ask": 1208.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 1092.6003, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1416.85003662109}, {"option": "NDXP261021C30950000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 11.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 4.6, "last_trade_time": "2026-10-20T16:03:40", "percent_change": 0.0, "prev_day_close": 0.800000011920929}, {"option": "NDXP261021P30950000", "bid": 1036.0, "bid_size": 1.0, "ask": 1232.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 4.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 1117.6003, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 790.3, "last_trade_time": "2026-10-01T10:11:56", "percent_change": 0.0, "prev_day_close": 1441.85003662109}, {"option": "NDXP261021C30975000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 2.0, "volume": 2.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -0.675, "open": 0.33, "high": 0.33, "low": 0.1, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-10-21T15:42:40", "percent_change": -87.0968, "prev_day_close": 0.774999976158142}, {"option": "NDXP261021P30975000", "bid": 1060.0, "bid_size": 1.0, "ask": 1258.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 1.0, "volume": 1.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 1142.6003, "change": -196.8, "open": 1270.0, "high": 1270.0, "low": 1270.0, "tick": "up", "last_trade_price": 1270.0, "last_trade_time": "2026-10-21T09:57:12", "percent_change": -13.417, "prev_day_close": 1466.80004882812}, {"option": "NDXP261021C31000000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 1.0, "iv": 0.0, "open_interest": 22.0, "volume": 28.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -0.745, "open": 0.2, "high": 0.25, "low": 0.03, "tick": "down", "last_trade_price": 0.03, "last_trade_time": "2026-10-21T15:42:40", "percent_change": -96.129, "prev_day_close": 0.774999976158142}, {"option": "NDXP261021P31000000", "bid": 1086.0, "bid_size": 1.0, "ask": 1282.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 1167.6003, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1390.24, "last_trade_time": "2026-10-19T09:33:37", "percent_change": 0.0, "prev_day_close": 1491.80004882812}, {"option": "NDXP261021C31025000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 3.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.5, "last_trade_time": "2026-10-15T15:58:45", "percent_change": 0.0, "prev_day_close": 0.774999976158142}, {"option": "NDXP261021P31025000", "bid": 1110.0, "bid_size": 1.0, "ask": 1308.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 1192.6003, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1516.80004882812}, {"option": "NDXP261021C31050000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 7.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.3, "last_trade_time": "2026-10-15T15:58:50", "percent_change": 0.0, "prev_day_close": 0.774999976158142}, {"option": "NDXP261021P31050000", "bid": 1136.0, "bid_size": 1.0, "ask": 1332.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 3.0, "volume": 2.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 1217.6003, "change": -383.41, "open": 1158.39, "high": 1158.39, "low": 1158.39, "tick": "down", "last_trade_price": 1158.39, "last_trade_time": "2026-10-21T12:00:01", "percent_change": -24.8677, "prev_day_close": 1541.80004882812}, {"option": "NDXP261021C31075000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 5.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.25, "last_trade_time": "2026-10-20T10:27:39", "percent_change": 0.0, "prev_day_close": 0.774999976158142}, {"option": "NDXP261021P31075000", "bid": 1160.0, "bid_size": 1.0, "ask": 1358.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 1242.6003, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1566.75}, {"option": "NDXP261021C31100000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 1.0, "iv": 0.0, "open_interest": 32.0, "volume": 5.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -0.725, "open": 0.16, "high": 0.16, "low": 0.05, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-10-21T13:47:28", "percent_change": -93.5484, "prev_day_close": 0.774999976158142}, {"option": "NDXP261021P31100000", "bid": 1186.0, "bid_size": 1.0, "ask": 1382.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 6.0, "volume": 1.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 1267.6003, "change": -364.91, "open": 1226.84, "high": 1226.84, "low": 1226.84, "tick": "down", "last_trade_price": 1226.84, "last_trade_time": "2026-10-21T14:15:37", "percent_change": -22.9251, "prev_day_close": 1591.75}, {"option": "NDXP261021C31125000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 24.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.85, "last_trade_time": "2026-10-15T15:58:45", "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "NDXP261021P31125000", "bid": 1200.0, "bid_size": 1.0, "ask": 1600.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 1.0, "volume": 1.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 1292.6003, "change": -330.37, "open": 1286.38, "high": 1286.38, "low": 1286.38, "tick": "down", "last_trade_price": 1286.38, "last_trade_time": "2026-10-21T15:38:01", "percent_change": -20.4342, "prev_day_close": 1616.75}, {"option": "NDXP261021C31150000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 52.0, "volume": 2.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -0.6, "open": 0.15, "high": 0.15, "low": 0.15, "tick": "no_change", "last_trade_price": 0.15, "last_trade_time": "2026-10-21T10:18:33", "percent_change": -80.0, "prev_day_close": 0.75}, {"option": "NDXP261021P31150000", "bid": 1200.0, "bid_size": 1.0, "ask": 1600.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 6.0, "volume": 8.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 1317.6003, "change": -328.2, "open": 1440.0, "high": 1471.29, "low": 1257.4, "tick": "up", "last_trade_price": 1313.55, "last_trade_time": "2026-10-21T15:27:26", "percent_change": -19.9909, "prev_day_close": 1641.75}, {"option": "NDXP261021C31175000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 6.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.85, "last_trade_time": "2026-10-15T15:58:45", "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "NDXP261021P31175000", "bid": 1200.0, "bid_size": 1.0, "ask": 1600.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 2.0, "volume": 2.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 1342.6003, "change": -381.85, "open": 1284.93, "high": 1284.93, "low": 1284.9, "tick": "down", "last_trade_price": 1284.9, "last_trade_time": "2026-10-21T14:29:28", "percent_change": -22.9099, "prev_day_close": 1666.75}, {"option": "NDXP261021C31200000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 46.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.23, "last_trade_time": "2026-10-20T09:45:55", "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "NDXP261021P31200000", "bid": 1200.0, "bid_size": 1.0, "ask": 1600.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 1.0, "volume": 30.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 1367.6003, "change": -155.82, "open": 1572.14, "high": 1572.14, "low": 1517.15, "tick": "no_change", "last_trade_price": 1535.93, "last_trade_time": "2026-10-21T10:25:00", "percent_change": -9.21058, "prev_day_close": 1691.75}, {"option": "NDXP261021C31225000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.4, "last_trade_time": "2026-10-14T15:44:21", "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "NDXP261021P31225000", "bid": 1210.0, "bid_size": 1.0, "ask": 1608.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 1392.6003, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1716.70001220703}, {"option": "NDXP261021C31250000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 5.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.7, "last_trade_time": "2026-10-15T15:47:41", "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "NDXP261021P31250000", "bid": 1236.0, "bid_size": 1.0, "ask": 1632.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 1417.6003, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 950.4, "last_trade_time": "2026-09-24T13:03:12", "percent_change": 0.0, "prev_day_close": 1741.70001220703}, {"option": "NDXP261021C31275000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 4.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 4.3, "last_trade_time": "2026-10-14T15:58:29", "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "NDXP261021P31275000", "bid": 1260.0, "bid_size": 1.0, "ask": 1658.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 1442.6003, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1766.70001220703}, {"option": "NDXP261021C31300000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 11.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.4, "last_trade_time": "2026-10-19T15:57:09", "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "NDXP261021P31300000", "bid": 1286.0, "bid_size": 1.0, "ask": 1682.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 30.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 1467.6003, "change": -155.89, "open": 1671.79, "high": 1671.79, "low": 1618.98, "tick": "no_change", "last_trade_price": 1635.81, "last_trade_time": "2026-10-21T10:25:00", "percent_change": -8.70068, "prev_day_close": 1791.70001220703}, {"option": "NDXP261021C31325000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 7.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 3.4, "last_trade_time": "2026-10-14T15:58:27", "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "NDXP261021P31325000", "bid": 1310.0, "bid_size": 1.0, "ask": 1708.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 1500.4544, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1816.64996337891}, {"option": "NDXP261021C31350000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 14.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.55, "last_trade_time": "2026-10-15T15:45:59", "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "NDXP261021P31350000", "bid": 1336.0, "bid_size": 1.0, "ask": 1732.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 1525.4544, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1016.5, "last_trade_time": "2026-09-24T13:03:12", "percent_change": 0.0, "prev_day_close": 1841.64996337891}, {"option": "NDXP261021C31375000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 17.0, "volume": 1.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -0.625, "open": 0.1, "high": 0.1, "low": 0.1, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-10-21T15:33:58", "percent_change": -86.2069, "prev_day_close": 0.725000023841858}, {"option": "NDXP261021P31375000", "bid": 1360.0, "bid_size": 1.0, "ask": 1758.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 1550.4544, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1866.64996337891}, {"option": "NDXP261021C31400000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 1.0, "iv": 0.0, "open_interest": 13.0, "volume": 3.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -0.695, "open": 0.05, "high": 0.05, "low": 0.03, "tick": "down", "last_trade_price": 0.03, "last_trade_time": "2026-10-21T15:33:58", "percent_change": -95.8621, "prev_day_close": 0.725000023841858}, {"option": "NDXP261021P31400000", "bid": 1386.0, "bid_size": 1.0, "ask": 1782.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 1575.4544, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1891.64996337891}, {"option": "NDXP261021C31425000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 11.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-10-20T11:37:16", "percent_change": 0.0, "prev_day_close": 0.725000023841858}, {"option": "NDXP261021P31425000", "bid": 1410.0, "bid_size": 1.0, "ask": 1808.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 1600.4544, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1916.64996337891}, {"option": "NDXP261021C31450000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 2.0, "iv": 0.0, "open_interest": 14.0, "volume": 11.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -0.625, "open": 0.17, "high": 0.17, "low": 0.05, "tick": "up", "last_trade_price": 0.1, "last_trade_time": "2026-10-21T12:47:29", "percent_change": -86.2069, "prev_day_close": 0.725000023841858}, {"option": "NDXP261021P31450000", "bid": 1436.0, "bid_size": 1.0, "ask": 1832.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 1625.4544, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1941.64996337891}, {"option": "NDXP261021C31475000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.9, "last_trade_time": "2026-10-15T15:47:41", "percent_change": 0.0, "prev_day_close": 0.725000023841858}, {"option": "NDXP261021P31475000", "bid": 1460.0, "bid_size": 1.0, "ask": 1858.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 1650.4544, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1966.64996337891}, {"option": "NDXP261021C31500000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 2.0, "iv": 0.0, "open_interest": 29.0, "volume": 119.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -0.675, "open": 0.05, "high": 0.05, "low": 0.05, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-10-21T10:15:25", "percent_change": -93.1034, "prev_day_close": 0.725000023841858}, {"option": "NDXP261021P31500000", "bid": 1486.0, "bid_size": 1.0, "ask": 1882.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 1675.4544, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1991.64996337891}, {"option": "NDXP261021C31525000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.725000023841858}, {"option": "NDXP261021P31525000", "bid": 1510.0, "bid_size": 1.0, "ask": 1908.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 1700.4544, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2016.64996337891}, {"option": "NDXP261021C31550000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.12, "last_trade_time": "2026-10-15T10:43:50", "percent_change": 0.0, "prev_day_close": 0.725000023841858}, {"option": "NDXP261021P31550000", "bid": 1536.0, "bid_size": 1.0, "ask": 1932.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 1725.4544, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2041.64996337891}, {"option": "NDXP261021C31575000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.85, "last_trade_time": "2026-10-15T15:47:41", "percent_change": 0.0, "prev_day_close": 0.725000023841858}, {"option": "NDXP261021P31575000", "bid": 1560.0, "bid_size": 1.0, "ask": 1958.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 1750.4544, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2066.64996337891}, {"option": "NDXP261021C31600000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 4.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 249.1, "last_trade_time": "2026-09-22T14:20:46", "percent_change": 0.0, "prev_day_close": 0.725000023841858}, {"option": "NDXP261021P31600000", "bid": 1586.0, "bid_size": 1.0, "ask": 1982.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 1775.4544, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2091.64996337891}, {"option": "NDXP261021C31625000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 4.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 12.95, "last_trade_time": "2026-10-13T14:58:09", "percent_change": 0.0, "prev_day_close": 0.725000023841858}, {"option": "NDXP261021P31625000", "bid": 1600.0, "bid_size": 1.0, "ask": 2200.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 1800.4544, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2116.64996337891}, {"option": "NDXP261021C31650000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 15.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.9, "last_trade_time": "2026-10-14T16:10:19", "percent_change": 0.0, "prev_day_close": 0.725000023841858}, {"option": "NDXP261021P31650000", "bid": 1600.0, "bid_size": 1.0, "ask": 2200.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 1825.4544, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2141.64996337891}, {"option": "NDXP261021C31675000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 7.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.8, "last_trade_time": "2026-10-15T15:47:41", "percent_change": 0.0, "prev_day_close": 0.725000023841858}, {"option": "NDXP261021P31675000", "bid": 1600.0, "bid_size": 1.0, "ask": 2200.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 1850.4544, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2166.64996337891}, {"option": "NDXP261021C31700000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 8.0, "volume": 2.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -0.625, "open": 0.2, "high": 0.2, "low": 0.1, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-10-21T09:39:20", "percent_change": -86.2069, "prev_day_close": 0.725000023841858}, {"option": "NDXP261021P31700000", "bid": 1600.0, "bid_size": 1.0, "ask": 2200.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 1875.4544, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2191.64996337891}, {"option": "NDXP261021C31725000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.725000023841858}, {"option": "NDXP261021P31725000", "bid": 1610.0, "bid_size": 1.0, "ask": 2208.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 1900.4544, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2216.64996337891}, {"option": "NDXP261021C31750000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 17.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.5, "last_trade_time": "2026-10-16T14:06:58", "percent_change": 0.0, "prev_day_close": 0.725000023841858}, {"option": "NDXP261021P31750000", "bid": 1636.0, "bid_size": 1.0, "ask": 2232.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 1925.4544, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2241.60009765625}, {"option": "NDXP261021C31775000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 5.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.72, "last_trade_time": "2026-10-15T12:01:48", "percent_change": 0.0, "prev_day_close": 0.725000023841858}, {"option": "NDXP261021P31775000", "bid": 1660.0, "bid_size": 1.0, "ask": 2258.8, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 1950.4544, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2266.55004882812}, {"option": "NDXP261021C31800000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 2.0, "volume": 2.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -0.675, "open": 0.15, "high": 0.15, "low": 0.05, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-10-21T10:03:57", "percent_change": -93.1034, "prev_day_close": 0.725000023841858}, {"option": "NDXP261021P31800000", "bid": 1686.0, "bid_size": 1.0, "ask": 2282.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 1975.4544, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2291.55004882812}, {"option": "NDXP261021C31825000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 5.0, "volume": 2.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -0.675, "open": 0.05, "high": 0.05, "low": 0.05, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-10-21T10:04:07", "percent_change": -93.1034, "prev_day_close": 0.725000023841858}, {"option": "NDXP261021P31825000", "bid": 1710.0, "bid_size": 1.0, "ask": 2308.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 2000.4544, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2316.55004882812}, {"option": "NDXP261021C31850000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 7.0, "volume": 8.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -0.675, "open": 0.05, "high": 0.05, "low": 0.05, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-10-21T09:39:09", "percent_change": -93.1034, "prev_day_close": 0.725000023841858}, {"option": "NDXP261021P31850000", "bid": 1736.0, "bid_size": 1.0, "ask": 2332.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 2025.4544, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2341.55004882812}, {"option": "NDXP261021C31875000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 2.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.7, "last_trade_time": "2026-10-13T12:44:05", "percent_change": 0.0, "prev_day_close": 0.725000023841858}, {"option": "NDXP261021P31875000", "bid": 1760.0, "bid_size": 1.0, "ask": 2358.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 2050.4544, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2366.55004882812}, {"option": "NDXP261021C31900000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 2.0, "volume": 2.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -0.675, "open": 0.05, "high": 0.05, "low": 0.05, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-10-21T09:37:25", "percent_change": -93.1034, "prev_day_close": 0.725000023841858}, {"option": "NDXP261021P31900000", "bid": 1786.0, "bid_size": 1.0, "ask": 2382.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 2075.4544, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2391.55004882812}, {"option": "NDXP261021C31925000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 60.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.55, "last_trade_time": "2026-10-16T15:15:04", "percent_change": 0.0, "prev_day_close": 0.725000023841858}, {"option": "NDXP261021P31925000", "bid": 1810.0, "bid_size": 1.0, "ask": 2408.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 2100.4544, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2416.55004882812}, {"option": "NDXP261021C31950000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 2.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -0.675, "open": 0.05, "high": 0.05, "low": 0.05, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-10-21T09:37:02", "percent_change": -93.1034, "prev_day_close": 0.725000023841858}, {"option": "NDXP261021P31950000", "bid": 1836.0, "bid_size": 1.0, "ask": 2432.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 2125.4544, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2441.55004882812}, {"option": "NDXP261021C31975000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.725000023841858}, {"option": "NDXP261021P31975000", "bid": 1860.0, "bid_size": 1.0, "ask": 2458.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 2150.4544, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2466.55004882812}, {"option": "NDXP261021C32000000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 1.0, "iv": 0.0, "open_interest": 30.0, "volume": 11.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -0.675, "open": 0.1, "high": 0.1, "low": 0.05, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-10-21T12:07:29", "percent_change": -93.1034, "prev_day_close": 0.725000023841858}, {"option": "NDXP261021P32000000", "bid": 1886.0, "bid_size": 1.0, "ask": 2482.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 2175.4544, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2491.55004882812}, {"option": "NDXP261021C32025000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.725000023841858}, {"option": "NDXP261021P32025000", "bid": 1910.0, "bid_size": 1.0, "ask": 2508.8, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 2200.4544, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2514.29992675781}, {"option": "NDXP261021C32050000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.725000023841858}, {"option": "NDXP261021P32050000", "bid": 1936.0, "bid_size": 1.0, "ask": 2532.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 2225.4544, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2539.29992675781}, {"option": "NDXP261021C32075000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 5.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -0.675, "open": 0.05, "high": 0.05, "low": 0.05, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-10-21T09:36:30", "percent_change": -93.1034, "prev_day_close": 0.725000023841858}, {"option": "NDXP261021P32075000", "bid": 1960.0, "bid_size": 1.0, "ask": 2558.9, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 2250.4544, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2564.29992675781}, {"option": "NDXP261021C32100000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 21.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -0.675, "open": 0.05, "high": 0.05, "low": 0.05, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-10-21T12:11:54", "percent_change": -93.1034, "prev_day_close": 0.725000023841858}, {"option": "NDXP261021P32100000", "bid": 1986.0, "bid_size": 1.0, "ask": 2582.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 2275.4544, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2589.29992675781}, {"option": "NDXP261021C32125000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 8.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -0.675, "open": 0.05, "high": 0.05, "low": 0.05, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-10-21T12:11:54", "percent_change": -93.1034, "prev_day_close": 0.725000023841858}, {"option": "NDXP261021P32125000", "bid": 2010.0, "bid_size": 1.0, "ask": 2608.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 2300.4544, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2614.29992675781}, {"option": "NDXP261021C32150000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 5.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -0.675, "open": 0.05, "high": 0.05, "low": 0.05, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-10-21T12:30:42", "percent_change": -93.1034, "prev_day_close": 0.725000023841858}, {"option": "NDXP261021P32150000", "bid": 2036.0, "bid_size": 1.0, "ask": 2632.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 2325.4544, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2639.29992675781}, {"option": "NDXP261021C32175000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 2.0, "iv": 0.0, "open_interest": 3.0, "volume": 2.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -0.675, "open": 0.05, "high": 0.05, "low": 0.05, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-10-21T12:46:03", "percent_change": -93.1034, "prev_day_close": 0.725000023841858}, {"option": "NDXP261021P32175000", "bid": 2060.0, "bid_size": 1.0, "ask": 2658.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 2350.4544, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2664.29992675781}, {"option": "NDXP261021C32200000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 2.0, "iv": 0.0, "open_interest": 4.0, "volume": 12.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -0.675, "open": 0.05, "high": 0.05, "low": 0.05, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-10-21T12:46:20", "percent_change": -93.1034, "prev_day_close": 0.725000023841858}, {"option": "NDXP261021P32200000", "bid": 2086.0, "bid_size": 1.0, "ask": 2682.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 2375.4544, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2689.29992675781}, {"option": "NDXP261021C32225000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 1.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -0.675, "open": 0.05, "high": 0.05, "low": 0.05, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-10-21T09:32:50", "percent_change": -93.1034, "prev_day_close": 0.725000023841858}, {"option": "NDXP261021P32225000", "bid": 2110.0, "bid_size": 1.0, "ask": 2708.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 2400.4544, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2714.29992675781}, {"option": "NDXP261021C32250000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 5.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 46.13, "last_trade_time": "2026-10-07T13:03:12", "percent_change": 0.0, "prev_day_close": 0.725000023841858}, {"option": "NDXP261021P32250000", "bid": 2136.0, "bid_size": 1.0, "ask": 2732.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 2425.4544, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2739.29992675781}, {"option": "NDXP261021C32275000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.725000023841858}, {"option": "NDXP261021P32275000", "bid": 2160.0, "bid_size": 1.0, "ask": 2758.8, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 2450.4544, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2764.29992675781}, {"option": "NDXP261021C32300000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 2.0, "iv": 0.0, "open_interest": 4.0, "volume": 7.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -0.675, "open": 0.05, "high": 0.05, "low": 0.05, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-10-21T12:46:32", "percent_change": -93.1034, "prev_day_close": 0.725000023841858}, {"option": "NDXP261021P32300000", "bid": 2186.0, "bid_size": 1.0, "ask": 2782.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 2475.4544, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2789.29992675781}, {"option": "NDXP261021C32325000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.725000023841858}, {"option": "NDXP261021P32325000", "bid": 2210.0, "bid_size": 1.0, "ask": 2808.9, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 2500.4544, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2814.29992675781}, {"option": "NDXP261021C32350000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.725000023841858}, {"option": "NDXP261021P32350000", "bid": 2236.0, "bid_size": 1.0, "ask": 2832.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 2525.4544, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2839.29992675781}, {"option": "NDXP261021C32375000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 5.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -0.675, "open": 0.05, "high": 0.05, "low": 0.05, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-10-21T12:47:29", "percent_change": -93.1034, "prev_day_close": 0.725000023841858}, {"option": "NDXP261021P32375000", "bid": 2260.0, "bid_size": 1.0, "ask": 2858.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 2550.4544, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2864.29992675781}, {"option": "NDXP261021C32400000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 2.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -0.675, "open": 0.05, "high": 0.05, "low": 0.05, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-10-21T09:32:00", "percent_change": -93.1034, "prev_day_close": 0.725000023841858}, {"option": "NDXP261021P32400000", "bid": 2286.0, "bid_size": 1.0, "ask": 2882.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 2575.4544, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2889.29992675781}, {"option": "NDXP261021C32425000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 1.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -0.65, "open": 0.05, "high": 0.05, "low": 0.05, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-10-21T13:03:50", "percent_change": -92.8571, "prev_day_close": 0.699999988079071}, {"option": "NDXP261021P32425000", "bid": 2310.0, "bid_size": 1.0, "ask": 2908.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 2600.4544, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2914.29992675781}, {"option": "NDXP261021C32450000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.699999988079071}, {"option": "NDXP261021P32450000", "bid": 2336.0, "bid_size": 1.0, "ask": 2932.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 1.0, "volume": 1.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 2625.4544, "change": -353.5499, "open": 2585.75, "high": 2585.75, "low": 2585.75, "tick": "down", "last_trade_price": 2585.75, "last_trade_time": "2026-10-21T15:45:08", "percent_change": -12.0284, "prev_day_close": 2939.29992675781}, {"option": "NDXP261021C32475000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.699999988079071}, {"option": "NDXP261021P32475000", "bid": 2360.0, "bid_size": 1.0, "ask": 2958.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 1.0, "volume": 1.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 2650.4544, "change": -353.3499, "open": 2610.95, "high": 2610.95, "low": 2610.95, "tick": "down", "last_trade_price": 2610.95, "last_trade_time": "2026-10-21T15:45:08", "percent_change": -11.9202, "prev_day_close": 2964.29992675781}, {"option": "NDXP261021C32500000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 5.0, "iv": 0.0, "open_interest": 13.0, "volume": 13.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -0.65, "open": 0.06, "high": 0.06, "low": 0.05, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-10-21T09:35:27", "percent_change": -92.8571, "prev_day_close": 0.699999988079071}, {"option": "NDXP261021P32500000", "bid": 2386.0, "bid_size": 1.0, "ask": 2982.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 2675.4544, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2989.29992675781}, {"option": "NDXP261021C32525000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.699999988079071}, {"option": "NDXP261021P32525000", "bid": 2410.0, "bid_size": 1.0, "ask": 3008.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 2700.4544, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3014.29992675781}, {"option": "NDXP261021C32550000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.699999988079071}, {"option": "NDXP261021P32550000", "bid": 2436.0, "bid_size": 1.0, "ask": 3032.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 2725.4544, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3039.29992675781}, {"option": "NDXP261021C32600000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.699999988079071}, {"option": "NDXP261021P32600000", "bid": 2486.0, "bid_size": 1.0, "ask": 3082.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 2775.4544, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3089.29992675781}, {"option": "NDXP261021C32650000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.699999988079071}, {"option": "NDXP261021P32650000", "bid": 2536.0, "bid_size": 1.0, "ask": 3132.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 2825.4544, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3139.25}, {"option": "NDXP261021C32700000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.6, "last_trade_time": "2026-10-14T09:56:11", "percent_change": 0.0, "prev_day_close": 0.699999988079071}, {"option": "NDXP261021P32700000", "bid": 2586.0, "bid_size": 1.0, "ask": 3182.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 2875.4544, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3189.25}, {"option": "NDXP261021C32750000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.699999988079071}, {"option": "NDXP261021P32750000", "bid": 2636.0, "bid_size": 1.0, "ask": 3232.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 2925.4544, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3239.25}, {"option": "NDXP261021C32800000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.699999988079071}, {"option": "NDXP261021P32800000", "bid": 2686.0, "bid_size": 1.0, "ask": 3282.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 2975.4544, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3289.25}, {"option": "NDXP261021C32850000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.699999988079071}, {"option": "NDXP261021P32850000", "bid": 2736.0, "bid_size": 1.0, "ask": 3332.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 3025.4544, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3339.20007324219}, {"option": "NDXP261021C32900000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.699999988079071}, {"option": "NDXP261021P32900000", "bid": 2786.0, "bid_size": 1.0, "ask": 3386.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 3075.4544, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3389.20007324219}, {"option": "NDXP261021C33000000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 1.0, "iv": 0.0, "open_interest": 5.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-10-20T15:48:19", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "NDXP261021P33000000", "bid": 2886.0, "bid_size": 1.0, "ask": 3482.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 3175.4544, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3491.39990234375}, {"option": "NDXP261021C33200000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 1.0, "iv": 0.0, "open_interest": 4.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-10-20T15:51:40", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "NDXP261021P33200000", "bid": 3086.0, "bid_size": 1.0, "ask": 3682.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 3375.4544, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3691.39990234375}, {"option": "NDXP261021C33400000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "NDXP261021P33400000", "bid": 3200.0, "bid_size": 1.0, "ask": 4000.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 3575.4544, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3891.34997558594}, {"option": "NDXP261021C33500000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 22.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-10-20T14:39:07", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "NDXP261021P33500000", "bid": 3286.0, "bid_size": 1.0, "ask": 4082.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 3675.4544, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3991.29992675781}, {"option": "NDXP261021C33600000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.699999988079071}, {"option": "NDXP261021P33600000", "bid": 3386.0, "bid_size": 1.0, "ask": 4182.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 3775.4544, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4091.29992675781}, {"option": "NDXP261021C33800000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.699999988079071}, {"option": "NDXP261021P33800000", "bid": 3586.0, "bid_size": 1.0, "ask": 4382.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 3975.4544, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4291.29992675781}, {"option": "NDXP261021C34000000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 5.0, "iv": 0.0, "open_interest": 2.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-10-20T09:32:36", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "NDXP261021P34000000", "bid": 3786.0, "bid_size": 1.0, "ask": 4582.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 4175.4544, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4489.10009765625}, {"option": "NDXP261021C34200000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.699999988079071}, {"option": "NDXP261021P34200000", "bid": 3986.0, "bid_size": 1.0, "ask": 4782.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 4375.4544, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4689.10009765625}, {"option": "NDXP261021C34400000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.699999988079071}, {"option": "NDXP261021P34400000", "bid": 4186.0, "bid_size": 1.0, "ask": 4982.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 4575.4544, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4889.10009765625}, {"option": "NDXP261021C34500000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.62, "last_trade_time": "2026-10-09T09:30:15", "percent_change": 0.0, "prev_day_close": 0.699999988079071}, {"option": "NDXP261021P34500000", "bid": 4286.0, "bid_size": 1.0, "ask": 5082.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 4675.4544, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4989.10009765625}, {"option": "NDXP261021C35000000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.699999988079071}, {"option": "NDXP261021P35000000", "bid": 4786.0, "bid_size": 1.0, "ask": 5582.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 5175.4544, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5489.0}, {"option": "NDXP261021C35500000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.699999988079071}, {"option": "NDXP261021P35500000", "bid": 5286.0, "bid_size": 1.0, "ask": 6082.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 5675.4544, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5988.94995117188}, {"option": "NDXP261021C36000000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.699999988079071}, {"option": "NDXP261021P36000000", "bid": 5786.0, "bid_size": 1.0, "ask": 6582.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 6175.4544, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6488.89990234375}, {"option": "NDXP261021C36500000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.699999988079071}, {"option": "NDXP261021P36500000", "bid": 6286.0, "bid_size": 1.0, "ask": 7082.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 6675.4544, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6988.85009765625}, {"option": "NDXP261021C37000000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "NDXP261021P37000000", "bid": 6786.0, "bid_size": 1.0, "ask": 7582.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 7175.4544, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7488.80004882812}, {"option": "NDXP261021C37500000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-10-20T10:16:15", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "NDXP261021P37500000", "bid": 7286.0, "bid_size": 1.0, "ask": 8082.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 7675.4544, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7988.75024414062}, {"option": "NDXP261021C38000000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "NDXP261021P38000000", "bid": 7786.0, "bid_size": 1.0, "ask": 8582.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 8175.4544, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8488.69995117188}, {"option": "NDXP261021C38500000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "NDXP261021P38500000", "bid": 8286.0, "bid_size": 1.0, "ask": 9086.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 8675.4544, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8988.60009765625}, {"option": "NDXP261021C39000000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 100.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "NDXP261021P39000000", "bid": 8786.0, "bid_size": 1.0, "ask": 9582.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 9170.4812, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9488.60009765625}, {"option": "NDXP261021C40000000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 100.0, "iv": 0.0, "open_interest": 11.0, "volume": 13.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.005, "open": 0.03, "high": 0.06, "low": 0.03, "tick": "down", "last_trade_price": 0.03, "last_trade_time": "2026-10-21T15:03:06", "percent_change": 20.0, "prev_day_close": 0.025000000372529}, {"option": "NDXP261021P40000000", "bid": 9786.0, "bid_size": 1.0, "ask": 10582.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 10170.4812, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10488.5}, {"option": "NDXP261022C15000000", "bid": 14419.0, "bid_size": 1.0, "ask": 15203.1, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9999, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.4106, "theo": 14822.4949, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14509.6997070312}, {"option": "NDXP261022P15000000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 20.0, "iv": 3.3285, "open_interest": 2.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0002, "rho": 0.0, "theo": 0.0002, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 4.81, "last_trade_time": "2026-09-29T15:54:36", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "NDXP261022C16000000", "bid": 13419.1, "bid_size": 1.0, "ask": 14203.6, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9999, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.438, "theo": 13822.6176, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13509.8999023438}, {"option": "NDXP261022P16000000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 20.0, "iv": 3.0263, "open_interest": 0.0, "volume": 43.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0002, "rho": 0.0, "theo": 0.0002, "change": 0.035, "open": 0.03, "high": 0.06, "low": 0.03, "tick": "no_change", "last_trade_price": 0.06, "last_trade_time": "2026-10-21T11:03:31", "percent_change": 140.0, "prev_day_close": 0.025000000372529}, {"option": "NDXP261022C17000000", "bid": 12419.2, "bid_size": 1.0, "ask": 13203.3, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9999, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.4654, "theo": 12822.7402, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12510.1000976562}, {"option": "NDXP261022P17000000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 20.0, "iv": 2.7419, "open_interest": 1.0, "volume": 13.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0002, "rho": 0.0, "theo": 0.0002, "change": 0.035, "open": 0.03, "high": 0.06, "low": 0.03, "tick": "no_change", "last_trade_price": 0.06, "last_trade_time": "2026-10-21T09:51:43", "percent_change": 140.0, "prev_day_close": 0.025000000372529}, {"option": "NDXP261022C18000000", "bid": 11419.8, "bid_size": 1.0, "ask": 12203.6, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9999, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.4928, "theo": 11822.8629, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11510.3500976562}, {"option": "NDXP261022P18000000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 20.0, "iv": 2.4732, "open_interest": 2.0, "volume": 14.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0003, "rho": 0.0, "theo": 0.0003, "change": 0.035, "open": 0.03, "high": 0.06, "low": 0.03, "tick": "no_change", "last_trade_price": 0.06, "last_trade_time": "2026-10-21T09:55:57", "percent_change": 140.0, "prev_day_close": 0.025000000372529}, {"option": "NDXP261022C19000000", "bid": 10419.4, "bid_size": 1.0, "ask": 11203.4, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9999, "gamma": 0.0, "vega": 0.0001, "theta": 0.0, "rho": 0.5201, "theo": 10822.9856, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10510.6000976562}, {"option": "NDXP261022P19000000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 20.0, "iv": 2.2186, "open_interest": 0.0, "volume": 3.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0001, "theta": -0.0004, "rho": 0.0, "theo": 0.0004, "change": 0.01, "open": 0.06, "high": 0.06, "low": 0.06, "tick": "no_change", "last_trade_price": 0.06, "last_trade_time": "2026-10-21T09:57:38", "percent_change": 20.0, "prev_day_close": 0.0500000007450581}, {"option": "NDXP261022C20000000", "bid": 9420.0, "bid_size": 1.0, "ask": 10204.1, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9999, "gamma": 0.0, "vega": 0.0001, "theta": 0.0, "rho": 0.5475, "theo": 9823.1084, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9510.80029296875}, {"option": "NDXP261022P20000000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 20.0, "iv": 1.9762, "open_interest": 1.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0001, "theta": -0.0005, "rho": 0.0, "theo": 0.0005, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.4, "last_trade_time": "2026-09-29T15:57:02", "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "NDXP261022C21000000", "bid": 8419.6, "bid_size": 1.0, "ask": 9204.3, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9999, "gamma": 0.0, "vega": 0.0001, "theta": 0.0, "rho": 0.5749, "theo": 8823.2312, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8511.10009765625}, {"option": "NDXP261022P21000000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 20.0, "iv": 1.7449, "open_interest": 0.0, "volume": 1.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0001, "theta": -0.0008, "rho": 0.0, "theo": 0.0008, "change": -0.8, "open": 0.1, "high": 0.1, "low": 0.1, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-10-21T09:31:01", "percent_change": -88.8889, "prev_day_close": 0.899999976158142}, {"option": "NDXP261022C22000000", "bid": 7419.8, "bid_size": 1.0, "ask": 8203.8, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9999, "gamma": 0.0, "vega": 0.0002, "theta": 0.0, "rho": 0.6022, "theo": 7823.3542, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7511.30004882812}, {"option": "NDXP261022P22000000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 24.0, "iv": 1.5234, "open_interest": 3.0, "volume": 58.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0002, "theta": -0.0012, "rho": 0.0, "theo": 0.0012, "change": -0.875, "open": 0.1, "high": 0.1, "low": 0.05, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-10-21T15:32:06", "percent_change": -94.5946, "prev_day_close": 0.925000011920929}, {"option": "NDXP261022C22500000", "bid": 6919.8, "bid_size": 1.0, "ask": 7704.2, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9999, "gamma": 0.0, "vega": 0.0003, "theta": 0.0, "rho": 0.6159, "theo": 7323.4159, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7011.5}, {"option": "NDXP261022P22500000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 20.0, "iv": 1.4161, "open_interest": 1.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0003, "theta": -0.0015, "rho": 0.0, "theo": 0.0015, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.1, "last_trade_time": "2026-10-15T13:37:31", "percent_change": 0.0, "prev_day_close": 0.949999988079071}, {"option": "NDXP261022C23000000", "bid": 6419.9, "bid_size": 1.0, "ask": 7204.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9999, "gamma": 0.0, "vega": 0.0004, "theta": 0.0, "rho": 0.6296, "theo": 6823.4777, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6511.69995117188}, {"option": "NDXP261022P23000000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 20.0, "iv": 1.3108, "open_interest": 0.0, "volume": 50.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0004, "theta": -0.002, "rho": 0.0, "theo": 0.002, "change": -0.875, "open": 0.1, "high": 0.16, "low": 0.1, "tick": "no_change", "last_trade_price": 0.15, "last_trade_time": "2026-10-21T14:33:13", "percent_change": -85.3659, "prev_day_close": 1.02500002458692}, {"option": "NDXP261022C23500000", "bid": 5920.0, "bid_size": 1.0, "ask": 6704.2, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9999, "gamma": 0.0, "vega": 0.0006, "theta": 0.0, "rho": 0.6433, "theo": 6323.5397, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6011.89990234375}, {"option": "NDXP261022P23500000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 10.0, "iv": 1.2074, "open_interest": 1.0, "volume": 60.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0006, "theta": -0.0027, "rho": 0.0, "theo": 0.0027, "change": -0.8, "open": 0.1, "high": 0.21, "low": 0.1, "tick": "up", "last_trade_price": 0.2, "last_trade_time": "2026-10-21T10:19:29", "percent_change": -80.0, "prev_day_close": 1.0}, {"option": "NDXP261022C24000000", "bid": 5420.0, "bid_size": 1.0, "ask": 6204.6, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9999, "gamma": 0.0, "vega": 0.0009, "theta": 0.0, "rho": 0.657, "theo": 5823.602, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5512.10009765625}, {"option": "NDXP261022P24000000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 10.0, "iv": 1.1059, "open_interest": 2.0, "volume": 316.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0009, "theta": -0.0037, "rho": 0.0, "theo": 0.0037, "change": -1.05, "open": 0.33, "high": 0.34, "low": 0.05, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-10-21T16:03:14", "percent_change": -95.4545, "prev_day_close": 1.09999995306134}, {"option": "NDXP261022C24500000", "bid": 4920.1, "bid_size": 1.0, "ask": 5704.2, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9999, "gamma": 0.0, "vega": 0.0013, "theta": 0.0, "rho": 0.6707, "theo": 5323.6649, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5012.39990234375}, {"option": "NDXP261022P24500000", "bid": 0.0, "bid_size": 0.0, "ask": 7.5, "ask_size": 10.0, "iv": 1.495, "open_interest": 17.0, "volume": 15.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0013, "theta": -0.0053, "rho": 0.0, "theo": 0.0053, "change": -0.965, "open": 0.13, "high": 0.16, "low": 0.13, "tick": "up", "last_trade_price": 0.16, "last_trade_time": "2026-10-21T15:33:12", "percent_change": -85.7778, "prev_day_close": 1.12500002421439}, {"option": "NDXP261022C24800000", "bid": 4620.2, "bid_size": 1.0, "ask": 5404.2, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9999, "gamma": 0.0, "vega": 0.0016, "theta": 0.0, "rho": 0.6789, "theo": 5023.703, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4712.60009765625}, {"option": "NDXP261022P24800000", "bid": 0.0, "bid_size": 0.0, "ask": 7.5, "ask_size": 10.0, "iv": 1.4116, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0016, "theta": -0.0067, "rho": 0.0, "theo": 0.0067, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 10.2, "last_trade_time": "2026-10-16T16:02:58", "percent_change": 0.0, "prev_day_close": 1.125}, {"option": "NDXP261022C25000000", "bid": 4420.2, "bid_size": 1.0, "ask": 5204.7, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9999, "gamma": 0.0, "vega": 0.002, "theta": 0.0, "rho": 0.6844, "theo": 4823.7288, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4512.80004882812}, {"option": "NDXP261022P25000000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 17.0, "iv": 0.9078, "open_interest": 19.0, "volume": 188.0, "delta": 0.0, "gamma": 0.0, "vega": 0.002, "theta": -0.0079, "rho": 0.0, "theo": 0.0079, "change": -1.125, "open": 0.2, "high": 0.28, "low": 0.05, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-10-21T16:12:24", "percent_change": -95.7447, "prev_day_close": 1.17499997653067}, {"option": "NDXP261022C25200000", "bid": 4220.7, "bid_size": 1.0, "ask": 5004.2, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9999, "gamma": 0.0, "vega": 0.0024, "theta": 0.0, "rho": 0.6898, "theo": 4623.7547, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4311.15002441406}, {"option": "NDXP261022P25200000", "bid": 0.0, "bid_size": 0.0, "ask": 7.6, "ask_size": 10.0, "iv": 1.3032, "open_interest": 3.0, "volume": 128.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0024, "theta": -0.0093, "rho": 0.0, "theo": 0.0093, "change": -1.055, "open": 0.4, "high": 0.46, "low": 0.08, "tick": "no_change", "last_trade_price": 0.17, "last_trade_time": "2026-10-21T15:35:09", "percent_change": -86.1225, "prev_day_close": 1.22500004805624}, {"option": "NDXP261022C25400000", "bid": 4020.3, "bid_size": 1.0, "ask": 4815.9, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9999, "gamma": 0.0, "vega": 0.0029, "theta": 0.0, "rho": 0.6953, "theo": 4423.7811, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4111.25012207031}, {"option": "NDXP261022P25400000", "bid": 0.0, "bid_size": 0.0, "ask": 7.6, "ask_size": 10.0, "iv": 1.2483, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0029, "theta": -0.0111, "rho": 0.0, "theo": 0.0111, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.25000002421439}, {"option": "NDXP261022C25500000", "bid": 3920.3, "bid_size": 1.0, "ask": 4715.9, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9999, "gamma": 0.0, "vega": 0.0032, "theta": 0.0, "rho": 0.698, "theo": 4323.7944, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4011.34985351562}, {"option": "NDXP261022P25500000", "bid": 0.0, "bid_size": 0.0, "ask": 7.6, "ask_size": 10.0, "iv": 1.2209, "open_interest": 20.0, "volume": 1.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0032, "theta": -0.0122, "rho": 0.0, "theo": 0.0122, "change": -0.895, "open": 0.38, "high": 0.38, "low": 0.38, "tick": "down", "last_trade_price": 0.38, "last_trade_time": "2026-10-21T09:30:24", "percent_change": -70.1961, "prev_day_close": 1.27500000037253}, {"option": "NDXP261022C25600000", "bid": 3820.3, "bid_size": 1.0, "ask": 4616.1, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9999, "gamma": 0.0, "vega": 0.0035, "theta": 0.0, "rho": 0.7008, "theo": 4223.8079, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3911.44995117188}, {"option": "NDXP261022P25600000", "bid": 0.0, "bid_size": 0.0, "ask": 7.6, "ask_size": 10.0, "iv": 1.1936, "open_interest": 1.0, "volume": 2.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0035, "theta": -0.0134, "rho": 0.0, "theo": 0.0134, "change": 0.155, "open": 0.45, "high": 1.43, "low": 0.45, "tick": "up", "last_trade_price": 1.43, "last_trade_time": "2026-10-21T13:43:08", "percent_change": 12.1569, "prev_day_close": 1.27500000037253}, {"option": "NDXP261022C25800000", "bid": 3620.6, "bid_size": 1.0, "ask": 4416.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9999, "gamma": 0.0, "vega": 0.0043, "theta": 0.0, "rho": 0.7062, "theo": 4023.8353, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3711.55004882812}, {"option": "NDXP261022P25800000", "bid": 0.0, "bid_size": 0.0, "ask": 7.6, "ask_size": 10.0, "iv": 1.1392, "open_interest": 1.0, "volume": 0.0, "delta": -0.0001, "gamma": 0.0, "vega": 0.0043, "theta": -0.0163, "rho": 0.0, "theo": 0.0163, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.0, "last_trade_time": "2026-10-16T15:58:45", "percent_change": 0.0, "prev_day_close": 2.0}, {"option": "NDXP261022C26000000", "bid": 3420.4, "bid_size": 1.0, "ask": 4215.8, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9998, "gamma": 0.0, "vega": 0.0054, "theta": 0.0, "rho": 0.7117, "theo": 3823.8635, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3511.75}, {"option": "NDXP261022P26000000", "bid": 0.1, "bid_size": 1.0, "ask": 7.6, "ask_size": 10.0, "iv": 1.0866, "open_interest": 9.0, "volume": 46.0, "delta": -0.0001, "gamma": 0.0, "vega": 0.0054, "theta": -0.02, "rho": -0.0001, "theo": 0.02, "change": -1.575, "open": 0.56, "high": 1.65, "low": 0.3, "tick": "down", "last_trade_price": 0.55, "last_trade_time": "2026-10-21T15:59:52", "percent_change": -74.1176, "prev_day_close": 2.12499994039536}, {"option": "NDXP261022C26200000", "bid": 3220.5, "bid_size": 1.0, "ask": 4014.3, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9998, "gamma": 0.0, "vega": 0.0068, "theta": 0.0, "rho": 0.7171, "theo": 3623.8929, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3313.10009765625}, {"option": "NDXP261022P26200000", "bid": 0.0, "bid_size": 0.0, "ask": 7.7, "ask_size": 10.0, "iv": 1.0325, "open_interest": 11.0, "volume": 38.0, "delta": -0.0001, "gamma": 0.0, "vega": 0.0068, "theta": -0.0248, "rho": -0.0001, "theo": 0.0248, "change": -1.625, "open": 0.29, "high": 0.29, "low": 0.25, "tick": "no_change", "last_trade_price": 0.25, "last_trade_time": "2026-10-21T11:18:15", "percent_change": -86.6667, "prev_day_close": 1.87500002421439}, {"option": "NDXP261022C26300000", "bid": 3200.0, "bid_size": 1.0, "ask": 3791.5, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9998, "gamma": 0.0, "vega": 0.0077, "theta": 0.0, "rho": 0.7199, "theo": 3523.9081, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3213.19995117188}, {"option": "NDXP261022P26300000", "bid": 0.0, "bid_size": 0.0, "ask": 7.7, "ask_size": 10.0, "iv": 1.0055, "open_interest": 1.0, "volume": 1.0, "delta": -0.0001, "gamma": 0.0, "vega": 0.0077, "theta": -0.0278, "rho": -0.0001, "theo": 0.0278, "change": -1.375, "open": 0.55, "high": 0.55, "low": 0.55, "tick": "down", "last_trade_price": 0.55, "last_trade_time": "2026-10-21T09:41:39", "percent_change": -71.4286, "prev_day_close": 1.92499997653067}, {"option": "NDXP261022C26400000", "bid": 3121.0, "bid_size": 1.0, "ask": 3701.2, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9998, "gamma": 0.0, "vega": 0.0087, "theta": 0.0, "rho": 0.7226, "theo": 3423.9237, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3113.19995117188}, {"option": "NDXP261022P26400000", "bid": 0.0, "bid_size": 0.0, "ask": 7.7, "ask_size": 10.0, "iv": 0.9785, "open_interest": 1.0, "volume": 0.0, "delta": -0.0001, "gamma": 0.0, "vega": 0.0087, "theta": -0.0312, "rho": -0.0001, "theo": 0.0312, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 13.2, "last_trade_time": "2026-10-16T15:58:45", "percent_change": 0.0, "prev_day_close": 1.92499997653067}, {"option": "NDXP261022C26500000", "bid": 3020.5, "bid_size": 1.0, "ask": 3600.7, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9998, "gamma": 0.0, "vega": 0.0098, "theta": 0.0, "rho": 0.7253, "theo": 3323.9399, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3013.30004882812}, {"option": "NDXP261022P26500000", "bid": 0.05, "bid_size": 4.0, "ask": 7.7, "ask_size": 10.0, "iv": 0.9523, "open_interest": 1.0, "volume": 4.0, "delta": -0.0002, "gamma": 0.0, "vega": 0.0098, "theta": -0.0351, "rho": -0.0001, "theo": 0.0351, "change": -1.625, "open": 0.35, "high": 0.35, "low": 0.3, "tick": "up", "last_trade_price": 0.35, "last_trade_time": "2026-10-21T15:41:49", "percent_change": -82.2785, "prev_day_close": 1.97500004805624}, {"option": "NDXP261022C26600000", "bid": 2920.6, "bid_size": 1.0, "ask": 3500.7, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9998, "gamma": 0.0, "vega": 0.0112, "theta": 0.0, "rho": 0.728, "theo": 3223.9568, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2913.39990234375}, {"option": "NDXP261022P26600000", "bid": 0.0, "bid_size": 0.0, "ask": 7.7, "ask_size": 10.0, "iv": 0.9247, "open_interest": 2.0, "volume": 2.0, "delta": -0.0002, "gamma": 0.0, "vega": 0.0112, "theta": -0.0397, "rho": -0.0001, "theo": 0.0397, "change": -1.025, "open": 2.82, "high": 2.82, "low": 1.0, "tick": "down", "last_trade_price": 1.0, "last_trade_time": "2026-10-21T11:36:37", "percent_change": -50.6173, "prev_day_close": 2.02500000037253}, {"option": "NDXP261022C26700000", "bid": 2820.6, "bid_size": 1.0, "ask": 3401.3, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9997, "gamma": 0.0, "vega": 0.0127, "theta": 0.0, "rho": 0.7308, "theo": 3123.9744, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2813.5}, {"option": "NDXP261022P26700000", "bid": 0.0, "bid_size": 0.0, "ask": 7.4, "ask_size": 10.0, "iv": 0.8934, "open_interest": 0.0, "volume": 14.0, "delta": -0.0002, "gamma": 0.0, "vega": 0.0127, "theta": -0.045, "rho": -0.0002, "theo": 0.045, "change": 1.625, "open": 0.72, "high": 3.9, "low": 0.4, "tick": "down", "last_trade_price": 3.7, "last_trade_time": "2026-10-21T16:13:22", "percent_change": 78.3133, "prev_day_close": 2.07499995268881}, {"option": "NDXP261022C26800000", "bid": 2720.6, "bid_size": 1.0, "ask": 3301.1, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9997, "gamma": 0.0, "vega": 0.0146, "theta": 0.0, "rho": 0.7335, "theo": 3023.9929, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2713.60009765625}, {"option": "NDXP261022P26800000", "bid": 0.0, "bid_size": 0.0, "ask": 7.7, "ask_size": 10.0, "iv": 0.8709, "open_interest": 6.0, "volume": 7.0, "delta": -0.0002, "gamma": 0.0, "vega": 0.0146, "theta": -0.0513, "rho": -0.0002, "theo": 0.0513, "change": -2.075, "open": 0.72, "high": 1.1, "low": 0.05, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-10-21T15:35:55", "percent_change": -97.6471, "prev_day_close": 2.1249999050051}, {"option": "NDXP261022C26900000", "bid": 2621.1, "bid_size": 1.0, "ask": 3201.6, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9997, "gamma": 0.0, "vega": 0.0168, "theta": 0.0, "rho": 0.7362, "theo": 2924.0125, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2613.69995117188}, {"option": "NDXP261022P26900000", "bid": 0.0, "bid_size": 0.0, "ask": 7.8, "ask_size": 10.0, "iv": 0.8454, "open_interest": 9.0, "volume": 22.0, "delta": -0.0003, "gamma": 0.0, "vega": 0.0168, "theta": -0.0586, "rho": -0.0002, "theo": 0.0586, "change": -1.675, "open": 0.78, "high": 1.81, "low": 0.5, "tick": "no_change", "last_trade_price": 0.5, "last_trade_time": "2026-10-21T14:58:24", "percent_change": -77.0115, "prev_day_close": 2.17500009573996}, {"option": "NDXP261022C27000000", "bid": 2521.1, "bid_size": 1.0, "ask": 3101.1, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9996, "gamma": 0.0, "vega": 0.0193, "theta": 0.0, "rho": 0.7389, "theo": 2824.0334, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2513.80004882812}, {"option": "NDXP261022P27000000", "bid": 0.1, "bid_size": 3.0, "ask": 3.0, "ask_size": 8.0, "iv": 0.736, "open_interest": 14.0, "volume": 8.0, "delta": -0.0003, "gamma": 0.0, "vega": 0.0193, "theta": -0.0673, "rho": -0.0002, "theo": 0.0673, "change": -1.025, "open": 0.85, "high": 1.66, "low": 0.85, "tick": "down", "last_trade_price": 1.2, "last_trade_time": "2026-10-21T15:16:22", "percent_change": -46.0674, "prev_day_close": 2.22500004805624}, {"option": "NDXP261022C27100000", "bid": 2420.7, "bid_size": 1.0, "ask": 3000.9, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9996, "gamma": 0.0, "vega": 0.0223, "theta": 0.0, "rho": 0.7416, "theo": 2724.056, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2412.94995117188}, {"option": "NDXP261022P27100000", "bid": 0.0, "bid_size": 0.0, "ask": 7.8, "ask_size": 10.0, "iv": 0.7917, "open_interest": 1.0, "volume": 13.0, "delta": -0.0004, "gamma": 0.0, "vega": 0.0223, "theta": -0.0777, "rho": -0.0003, "theo": 0.0777, "change": -0.175, "open": 1.17, "high": 2.15, "low": 1.02, "tick": "up", "last_trade_price": 2.15, "last_trade_time": "2026-10-21T13:19:45", "percent_change": -7.52688, "prev_day_close": 2.32499995268881}, {"option": "NDXP261022C27200000", "bid": 2320.7, "bid_size": 1.0, "ask": 2901.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9995, "gamma": 0.0, "vega": 0.026, "theta": 0.0, "rho": 0.7443, "theo": 2624.0807, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2313.15002441406}, {"option": "NDXP261022P27200000", "bid": 0.0, "bid_size": 0.0, "ask": 7.8, "ask_size": 10.0, "iv": 0.7649, "open_interest": 12.0, "volume": 1.0, "delta": -0.0004, "gamma": 0.0, "vega": 0.026, "theta": -0.09, "rho": -0.0004, "theo": 0.09, "change": -1.08, "open": 1.32, "high": 1.32, "low": 1.32, "tick": "down", "last_trade_price": 1.32, "last_trade_time": "2026-10-21T10:52:31", "percent_change": -45.0, "prev_day_close": 2.39999990537763}, {"option": "NDXP261022C27300000", "bid": 2220.8, "bid_size": 1.0, "ask": 2814.4, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9994, "gamma": 0.0, "vega": 0.0304, "theta": 0.0, "rho": 0.7469, "theo": 2524.1078, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2213.35003662109}, {"option": "NDXP261022P27300000", "bid": 0.0, "bid_size": 0.0, "ask": 7.8, "ask_size": 10.0, "iv": 0.738, "open_interest": 6.0, "volume": 0.0, "delta": -0.0005, "gamma": 0.0, "vega": 0.0304, "theta": -0.1049, "rho": -0.0004, "theo": 0.1049, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.1, "last_trade_time": "2026-10-19T15:57:40", "percent_change": 0.0, "prev_day_close": 2.62500004470348}, {"option": "NDXP261022C27400000", "bid": 2120.8, "bid_size": 1.0, "ask": 2713.9, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9993, "gamma": 0.0, "vega": 0.0357, "theta": 0.0, "rho": 0.7496, "theo": 2424.1381, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2113.65002441406}, {"option": "NDXP261022P27400000", "bid": 0.25, "bid_size": 2.0, "ask": 1.3, "ask_size": 2.0, "iv": 0.5936, "open_interest": 31.0, "volume": 3.0, "delta": -0.0006, "gamma": 0.0, "vega": 0.0357, "theta": -0.123, "rho": -0.0005, "theo": 0.1229, "change": 0.45, "open": 1.52, "high": 3.3, "low": 1.52, "tick": "up", "last_trade_price": 3.3, "last_trade_time": "2026-10-21T13:19:46", "percent_change": 15.7895, "prev_day_close": 2.84999996423721}, {"option": "NDXP261022C27500000", "bid": 2020.8, "bid_size": 1.0, "ask": 2614.3, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9992, "gamma": 0.0, "vega": 0.0421, "theta": 0.0, "rho": 0.7522, "theo": 2324.1724, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2013.89996337891}, {"option": "NDXP261022P27500000", "bid": 0.0, "bid_size": 0.0, "ask": 7.9, "ask_size": 10.0, "iv": 0.6855, "open_interest": 44.0, "volume": 5.0, "delta": -0.0008, "gamma": 0.0, "vega": 0.0421, "theta": -0.145, "rho": -0.0006, "theo": 0.145, "change": -1.93, "open": 1.29, "high": 1.29, "low": 1.12, "tick": "down", "last_trade_price": 1.12, "last_trade_time": "2026-10-21T15:07:13", "percent_change": -63.2787, "prev_day_close": 3.05000007152557}, {"option": "NDXP261022C27600000", "bid": 1921.2, "bid_size": 1.0, "ask": 2514.3, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.999, "gamma": 0.0, "vega": 0.05, "theta": 0.0, "rho": 0.7548, "theo": 2224.2117, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1914.25}, {"option": "NDXP261022P27600000", "bid": 0.0, "bid_size": 0.0, "ask": 7.9, "ask_size": 10.0, "iv": 0.6586, "open_interest": 2.0, "volume": 17.0, "delta": -0.0009, "gamma": 0.0, "vega": 0.05, "theta": -0.172, "rho": -0.0007, "theo": 0.1721, "change": -2.55, "open": 1.47, "high": 1.67, "low": 0.85, "tick": "up", "last_trade_price": 0.9, "last_trade_time": "2026-10-21T15:13:03", "percent_change": -73.913, "prev_day_close": 3.44999992847443}, {"option": "NDXP261022C27650000", "bid": 1870.9, "bid_size": 1.0, "ask": 2464.2, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9989, "gamma": 0.0, "vega": 0.0546, "theta": 0.0, "rho": 0.7562, "theo": 2174.2337, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1864.45001220703}, {"option": "NDXP261022P27650000", "bid": 0.0, "bid_size": 0.0, "ask": 7.9, "ask_size": 10.0, "iv": 0.6451, "open_interest": 0.0, "volume": 3.0, "delta": -0.001, "gamma": 0.0, "vega": 0.0546, "theta": -0.1879, "rho": -0.0008, "theo": 0.1879, "change": -2.75, "open": 0.85, "high": 0.85, "low": 0.85, "tick": "no_change", "last_trade_price": 0.85, "last_trade_time": "2026-10-21T15:23:55", "percent_change": -76.3889, "prev_day_close": 3.59999990463257}, {"option": "NDXP261022C27675000", "bid": 1845.9, "bid_size": 1.0, "ask": 2439.4, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9989, "gamma": 0.0, "vega": 0.0572, "theta": 0.0, "rho": 0.7568, "theo": 2149.2454, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1839.54998779297}, {"option": "NDXP261022P27675000", "bid": 0.0, "bid_size": 0.0, "ask": 7.9, "ask_size": 10.0, "iv": 0.6384, "open_interest": 3.0, "volume": 0.0, "delta": -0.001, "gamma": 0.0, "vega": 0.0572, "theta": -0.1965, "rho": -0.0008, "theo": 0.1965, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 9.67, "last_trade_time": "2026-10-19T09:36:35", "percent_change": 0.0, "prev_day_close": 3.70000010728836}, {"option": "NDXP261022C27700000", "bid": 1820.9, "bid_size": 1.0, "ask": 2414.3, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9988, "gamma": 0.0, "vega": 0.0598, "theta": 0.0, "rho": 0.7574, "theo": 2124.2576, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1814.64996337891}, {"option": "NDXP261022P27700000", "bid": 0.0, "bid_size": 0.0, "ask": 7.9, "ask_size": 10.0, "iv": 0.6316, "open_interest": 35.0, "volume": 3.0, "delta": -0.0011, "gamma": 0.0, "vega": 0.0598, "theta": -0.2056, "rho": -0.0009, "theo": 0.2056, "change": -3.475, "open": 1.78, "high": 1.78, "low": 0.85, "tick": "down", "last_trade_price": 0.85, "last_trade_time": "2026-10-21T15:25:10", "percent_change": -80.3468, "prev_day_close": 4.32500004768372}, {"option": "NDXP261022C27725000", "bid": 1795.9, "bid_size": 1.0, "ask": 2389.2, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9988, "gamma": 0.0, "vega": 0.0625, "theta": 0.0, "rho": 0.7581, "theo": 2099.2703, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1789.75}, {"option": "NDXP261022P27725000", "bid": 0.0, "bid_size": 0.0, "ask": 7.9, "ask_size": 10.0, "iv": 0.6249, "open_interest": 0.0, "volume": 0.0, "delta": -0.0012, "gamma": 0.0, "vega": 0.0625, "theta": -0.2153, "rho": -0.0009, "theo": 0.2153, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.94999998807907}, {"option": "NDXP261022C27750000", "bid": 1770.9, "bid_size": 1.0, "ask": 2364.4, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9987, "gamma": 0.0, "vega": 0.0654, "theta": 0.0, "rho": 0.7587, "theo": 2074.2835, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1764.90002441406}, {"option": "NDXP261022P27750000", "bid": 0.0, "bid_size": 0.0, "ask": 7.9, "ask_size": 10.0, "iv": 0.6202, "open_interest": 2.0, "volume": 6.0, "delta": -0.0012, "gamma": 0.0, "vega": 0.0654, "theta": -0.2255, "rho": -0.001, "theo": 0.2255, "change": -3.7, "open": 1.82, "high": 1.82, "low": 0.85, "tick": "no_change", "last_trade_price": 0.85, "last_trade_time": "2026-10-21T15:14:27", "percent_change": -81.3187, "prev_day_close": 4.54999995231628}, {"option": "NDXP261022C27775000", "bid": 1746.0, "bid_size": 1.0, "ask": 2339.6, "ask_size": 1.0, "iv": 0.0, "open_interest": 1.0, "volume": 1.0, "delta": 0.9987, "gamma": 0.0, "vega": 0.0685, "theta": 0.0, "rho": 0.7594, "theo": 2049.2974, "change": 194.99, "open": 1935.04, "high": 1935.04, "low": 1935.04, "tick": "up", "last_trade_price": 1935.04, "last_trade_time": "2026-10-21T09:59:54", "percent_change": 11.206, "prev_day_close": 1740.04998779297}, {"option": "NDXP261022P27775000", "bid": 0.0, "bid_size": 0.0, "ask": 8.0, "ask_size": 10.0, "iv": 0.6125, "open_interest": 4.0, "volume": 0.0, "delta": -0.0013, "gamma": 0.0, "vega": 0.0685, "theta": -0.2363, "rho": -0.001, "theo": 0.2363, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.5, "last_trade_time": "2026-10-20T15:58:13", "percent_change": 0.0, "prev_day_close": 4.64999985694885}, {"option": "NDXP261022C27800000", "bid": 1721.0, "bid_size": 1.0, "ask": 2314.3, "ask_size": 1.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.9986, "gamma": 0.0, "vega": 0.0717, "theta": 0.0, "rho": 0.76, "theo": 2024.3119, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2687.45, "last_trade_time": "2026-09-24T10:01:35", "percent_change": 0.0, "prev_day_close": 1715.14996337891}, {"option": "NDXP261022P27800000", "bid": 0.0, "bid_size": 0.0, "ask": 8.0, "ask_size": 10.0, "iv": 0.6057, "open_interest": 12.0, "volume": 6.0, "delta": -0.0013, "gamma": 0.0, "vega": 0.0717, "theta": -0.2477, "rho": -0.001, "theo": 0.2477, "change": -3.9, "open": 1.55, "high": 3.35, "low": 0.85, "tick": "no_change", "last_trade_price": 0.85, "last_trade_time": "2026-10-21T15:29:37", "percent_change": -82.1053, "prev_day_close": 4.75000011920929}, {"option": "NDXP261022C27825000", "bid": 1696.0, "bid_size": 1.0, "ask": 2289.3, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9985, "gamma": 0.0, "vega": 0.0751, "theta": -0.0147, "rho": 0.7606, "theo": 1999.3271, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1690.35003662109}, {"option": "NDXP261022P27825000", "bid": 0.0, "bid_size": 0.0, "ask": 8.0, "ask_size": 10.0, "iv": 0.599, "open_interest": 2.0, "volume": 5.0, "delta": -0.0014, "gamma": 0.0, "vega": 0.0751, "theta": -0.2598, "rho": -0.0011, "theo": 0.2598, "change": -3.63, "open": 2.38, "high": 2.38, "low": 1.27, "tick": "down", "last_trade_price": 1.27, "last_trade_time": "2026-10-21T13:19:09", "percent_change": -74.0816, "prev_day_close": 4.90000009536743}, {"option": "NDXP261022C27850000", "bid": 1671.5, "bid_size": 1.0, "ask": 2264.8, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9984, "gamma": 0.0, "vega": 0.0787, "theta": -0.0306, "rho": 0.7612, "theo": 1974.343, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1665.45001220703}, {"option": "NDXP261022P27850000", "bid": 0.0, "bid_size": 0.0, "ask": 8.0, "ask_size": 10.0, "iv": 0.5922, "open_interest": 1.0, "volume": 4.0, "delta": -0.0015, "gamma": 0.0, "vega": 0.0787, "theta": -0.2727, "rho": -0.0012, "theo": 0.2727, "change": -3.73, "open": 1.57, "high": 2.7, "low": 1.32, "tick": "down", "last_trade_price": 1.32, "last_trade_time": "2026-10-21T15:52:41", "percent_change": -73.8614, "prev_day_close": 5.04999995231628}, {"option": "NDXP261022C27875000", "bid": 1646.5, "bid_size": 1.0, "ask": 2239.5, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9984, "gamma": 0.0, "vega": 0.0826, "theta": -0.0473, "rho": 0.7619, "theo": 1949.3597, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1640.64996337891}, {"option": "NDXP261022P27875000", "bid": 0.0, "bid_size": 0.0, "ask": 8.0, "ask_size": 10.0, "iv": 0.5855, "open_interest": 0.0, "volume": 0.0, "delta": -0.0016, "gamma": 0.0, "vega": 0.0826, "theta": -0.2863, "rho": -0.0012, "theo": 0.2863, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.75}, {"option": "NDXP261022C27900000", "bid": 1621.0, "bid_size": 1.0, "ask": 2213.2, "ask_size": 1.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.9983, "gamma": 0.0, "vega": 0.0867, "theta": -0.0648, "rho": 0.7625, "theo": 1924.3772, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2593.75, "last_trade_time": "2026-09-24T10:01:35", "percent_change": 0.0, "prev_day_close": 1615.80004882812}, {"option": "NDXP261022P27900000", "bid": 0.0, "bid_size": 0.0, "ask": 8.0, "ask_size": 10.0, "iv": 0.5787, "open_interest": 8.0, "volume": 6.0, "delta": -0.0016, "gamma": 0.0, "vega": 0.0867, "theta": -0.3008, "rho": -0.0013, "theo": 0.3008, "change": -4.05, "open": 3.48, "high": 3.48, "low": 1.1, "tick": "no_change", "last_trade_price": 1.1, "last_trade_time": "2026-10-21T11:52:32", "percent_change": -78.6408, "prev_day_close": 5.14999985694885}, {"option": "NDXP261022C27925000", "bid": 1600.8, "bid_size": 1.0, "ask": 2200.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9982, "gamma": 0.0, "vega": 0.091, "theta": -0.0833, "rho": 0.7631, "theo": 1899.3957, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1591.0}, {"option": "NDXP261022P27925000", "bid": 0.0, "bid_size": 0.0, "ask": 8.0, "ask_size": 10.0, "iv": 0.5719, "open_interest": 4.0, "volume": 0.0, "delta": -0.0017, "gamma": 0.0, "vega": 0.091, "theta": -0.3162, "rho": -0.0014, "theo": 0.3162, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.6, "last_trade_time": "2026-10-20T15:59:30", "percent_change": 0.0, "prev_day_close": 5.10000002384186}, {"option": "NDXP261022C27950000", "bid": 1600.0, "bid_size": 2.0, "ask": 2200.0, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9981, "gamma": 0.0, "vega": 0.0956, "theta": -0.1027, "rho": 0.7637, "theo": 1874.4151, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1566.19995117188}, {"option": "NDXP261022P27950000", "bid": 0.0, "bid_size": 0.0, "ask": 8.0, "ask_size": 10.0, "iv": 0.5652, "open_interest": 3.0, "volume": 3.0, "delta": -0.0018, "gamma": 0.0, "vega": 0.0956, "theta": -0.3325, "rho": -0.0014, "theo": 0.3325, "change": -3.88, "open": 1.47, "high": 1.47, "low": 1.47, "tick": "down", "last_trade_price": 1.47, "last_trade_time": "2026-10-21T13:01:58", "percent_change": -72.5234, "prev_day_close": 5.34999990463257}, {"option": "NDXP261022C27975000", "bid": 1600.0, "bid_size": 3.0, "ask": 2198.4, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.998, "gamma": 0.0, "vega": 0.1005, "theta": -0.1232, "rho": 0.7643, "theo": 1849.4356, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1541.40002441406}, {"option": "NDXP261022P27975000", "bid": 0.0, "bid_size": 0.0, "ask": 8.0, "ask_size": 10.0, "iv": 0.5584, "open_interest": 24.0, "volume": 2.0, "delta": -0.0019, "gamma": 0.0, "vega": 0.1005, "theta": -0.35, "rho": -0.0015, "theo": 0.35, "change": -3.93, "open": 2.1, "high": 2.1, "low": 1.77, "tick": "down", "last_trade_price": 1.77, "last_trade_time": "2026-10-21T13:59:27", "percent_change": -68.9474, "prev_day_close": 5.69999980926514}, {"option": "NDXP261022C28000000", "bid": 1612.8, "bid_size": 1.0, "ask": 2136.5, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9979, "gamma": 0.0, "vega": 0.1056, "theta": -0.1449, "rho": 0.7649, "theo": 1824.4573, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1516.64996337891}, {"option": "NDXP261022P28000000", "bid": 0.1, "bid_size": 1.0, "ask": 1.1, "ask_size": 1.0, "iv": 0.4432, "open_interest": 13.0, "volume": 36.0, "delta": -0.002, "gamma": 0.0, "vega": 0.1056, "theta": -0.3686, "rho": -0.0016, "theo": 0.3686, "change": -4.8, "open": 2.6, "high": 4.07, "low": 0.8, "tick": "down", "last_trade_price": 0.9, "last_trade_time": "2026-10-21T16:04:09", "percent_change": -84.2105, "prev_day_close": 5.70000004768372}, {"option": "NDXP261022C28025000", "bid": 1616.4, "bid_size": 1.0, "ask": 2035.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9978, "gamma": 0.0, "vega": 0.1111, "theta": -0.1678, "rho": 0.7655, "theo": 1799.4802, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1491.85003662109}, {"option": "NDXP261022P28025000", "bid": 0.0, "bid_size": 0.0, "ask": 8.0, "ask_size": 10.0, "iv": 0.5449, "open_interest": 1.0, "volume": 0.0, "delta": -0.0022, "gamma": 0.0, "vega": 0.1111, "theta": -0.3884, "rho": -0.0017, "theo": 0.3884, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 24.0, "last_trade_time": "2026-10-20T09:42:15", "percent_change": 0.0, "prev_day_close": 6.0}, {"option": "NDXP261022C28050000", "bid": 1592.5, "bid_size": 1.0, "ask": 1990.9, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9976, "gamma": 0.0, "vega": 0.1168, "theta": -0.192, "rho": 0.7661, "theo": 1774.5044, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1465.75}, {"option": "NDXP261022P28050000", "bid": 0.0, "bid_size": 0.0, "ask": 8.0, "ask_size": 10.0, "iv": 0.539, "open_interest": 1.0, "volume": 0.0, "delta": -0.0023, "gamma": 0.0, "vega": 0.1168, "theta": -0.4096, "rho": -0.0018, "theo": 0.4096, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 17.72, "last_trade_time": "2026-10-20T09:32:46", "percent_change": 0.0, "prev_day_close": 6.20000004768372}, {"option": "NDXP261022C28075000", "bid": 1567.5, "bid_size": 1.0, "ask": 1965.9, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9975, "gamma": 0.0, "vega": 0.1229, "theta": -0.2177, "rho": 0.7667, "theo": 1749.5301, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1440.90002441406}, {"option": "NDXP261022P28075000", "bid": 0.0, "bid_size": 0.0, "ask": 8.1, "ask_size": 10.0, "iv": 0.5322, "open_interest": 0.0, "volume": 0.0, "delta": -0.0024, "gamma": 0.0, "vega": 0.1229, "theta": -0.4322, "rho": -0.0019, "theo": 0.4322, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.5}, {"option": "NDXP261022C28100000", "bid": 1483.3, "bid_size": 1.0, "ask": 1882.5, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9974, "gamma": 0.0, "vega": 0.1294, "theta": -0.2449, "rho": 0.7672, "theo": 1724.5573, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1417.69995117188}, {"option": "NDXP261022P28100000", "bid": 0.0, "bid_size": 0.0, "ask": 8.1, "ask_size": 10.0, "iv": 0.5254, "open_interest": 6.0, "volume": 8.0, "delta": -0.0026, "gamma": 0.0, "vega": 0.1294, "theta": -0.4563, "rho": -0.002, "theo": 0.4563, "change": -5.55, "open": 2.9, "high": 2.9, "low": 1.0, "tick": "down", "last_trade_price": 1.25, "last_trade_time": "2026-10-21T15:16:22", "percent_change": -81.6176, "prev_day_close": 6.79999995231628}, {"option": "NDXP261022C28125000", "bid": 1496.1, "bid_size": 1.0, "ask": 1887.5, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9972, "gamma": 0.0, "vega": 0.1363, "theta": -0.2737, "rho": 0.7678, "theo": 1699.5861, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1393.0}, {"option": "NDXP261022P28125000", "bid": 0.0, "bid_size": 0.0, "ask": 8.1, "ask_size": 10.0, "iv": 0.5186, "open_interest": 0.0, "volume": 0.0, "delta": -0.0027, "gamma": 0.0, "vega": 0.1363, "theta": -0.4821, "rho": -0.0021, "theo": 0.4821, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.14999985694885}, {"option": "NDXP261022C28150000", "bid": 1471.1, "bid_size": 1.0, "ask": 1862.6, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9971, "gamma": 0.0, "vega": 0.1438, "theta": -0.3044, "rho": 0.7684, "theo": 1674.6168, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1368.30004882812}, {"option": "NDXP261022P28150000", "bid": 0.0, "bid_size": 0.0, "ask": 8.1, "ask_size": 10.0, "iv": 0.5118, "open_interest": 4.0, "volume": 2.0, "delta": -0.0029, "gamma": 0.0, "vega": 0.1438, "theta": -0.5097, "rho": -0.0023, "theo": 0.5096, "change": -4.64, "open": 1.5, "high": 2.81, "low": 1.5, "tick": "up", "last_trade_price": 2.81, "last_trade_time": "2026-10-21T11:48:58", "percent_change": -62.2819, "prev_day_close": 7.45000004768372}, {"option": "NDXP261022C28175000", "bid": 1467.6, "bid_size": 1.0, "ask": 1865.9, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9969, "gamma": 0.0, "vega": 0.1517, "theta": -0.337, "rho": 0.7689, "theo": 1649.6494, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1343.69995117188}, {"option": "NDXP261022P28175000", "bid": 0.0, "bid_size": 0.0, "ask": 8.1, "ask_size": 10.0, "iv": 0.505, "open_interest": 0.0, "volume": 0.0, "delta": -0.0031, "gamma": 0.0, "vega": 0.1517, "theta": -0.5392, "rho": -0.0024, "theo": 0.5392, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.90000009536743}, {"option": "NDXP261022C28200000", "bid": 1421.4, "bid_size": 1.0, "ask": 1812.3, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9967, "gamma": 0.0, "vega": 0.1602, "theta": -0.3717, "rho": 0.7694, "theo": 1624.6841, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1319.09997558594}, {"option": "NDXP261022P28200000", "bid": 0.0, "bid_size": 0.0, "ask": 8.1, "ask_size": 10.0, "iv": 0.4982, "open_interest": 7.0, "volume": 23.0, "delta": -0.0032, "gamma": 0.0, "vega": 0.1602, "theta": -0.5709, "rho": -0.0026, "theo": 0.5709, "change": -6.33, "open": 2.94, "high": 2.94, "low": 1.15, "tick": "no_change", "last_trade_price": 1.97, "last_trade_time": "2026-10-21T15:50:05", "percent_change": -76.2651, "prev_day_close": 8.29999995231628}, {"option": "NDXP261022C28225000", "bid": 1417.6, "bid_size": 1.0, "ask": 1816.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9965, "gamma": 0.0, "vega": 0.1692, "theta": -0.4088, "rho": 0.77, "theo": 1599.7212, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1294.25}, {"option": "NDXP261022P28225000", "bid": 0.0, "bid_size": 0.0, "ask": 8.1, "ask_size": 10.0, "iv": 0.4914, "open_interest": 0.0, "volume": 0.0, "delta": -0.0034, "gamma": 0.0, "vega": 0.1692, "theta": -0.6049, "rho": -0.0027, "theo": 0.6049, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.7000002861023}, {"option": "NDXP261022C28230000", "bid": 1412.6, "bid_size": 1.0, "ask": 1811.6, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9964, "gamma": 0.0, "vega": 0.1711, "theta": -0.4165, "rho": 0.7701, "theo": 1594.7289, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1289.79998779297}, {"option": "NDXP261022P28230000", "bid": 0.0, "bid_size": 0.0, "ask": 8.1, "ask_size": 10.0, "iv": 0.49, "open_interest": 0.0, "volume": 0.0, "delta": -0.0035, "gamma": 0.0, "vega": 0.1711, "theta": -0.612, "rho": -0.0027, "theo": 0.612, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.79999995231628}, {"option": "NDXP261022C28240000", "bid": 1381.2, "bid_size": 1.0, "ask": 1772.7, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9964, "gamma": 0.0, "vega": 0.1748, "theta": -0.4323, "rho": 0.7703, "theo": 1584.7447, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1280.09997558594}, {"option": "NDXP261022P28240000", "bid": 0.0, "bid_size": 0.0, "ask": 8.1, "ask_size": 10.0, "iv": 0.4873, "open_interest": 0.0, "volume": 0.0, "delta": -0.0036, "gamma": 0.0, "vega": 0.1748, "theta": -0.6265, "rho": -0.0028, "theo": 0.6265, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.99999976158142}, {"option": "NDXP261022C28250000", "bid": 1392.6, "bid_size": 1.0, "ask": 1791.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9963, "gamma": 0.0, "vega": 0.1787, "theta": -0.4485, "rho": 0.7705, "theo": 1574.7609, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1271.79998779297}, {"option": "NDXP261022P28250000", "bid": 0.0, "bid_size": 0.0, "ask": 8.1, "ask_size": 10.0, "iv": 0.4846, "open_interest": 202.0, "volume": 9.0, "delta": -0.0037, "gamma": 0.0, "vega": 0.1787, "theta": -0.6415, "rho": -0.0029, "theo": 0.6415, "change": -5.77, "open": 3.12, "high": 3.43, "low": 3.12, "tick": "no_change", "last_trade_price": 3.43, "last_trade_time": "2026-10-21T13:21:03", "percent_change": -62.7174, "prev_day_close": 9.2000002861023}, {"option": "NDXP261022C28260000", "bid": 1361.2, "bid_size": 1.0, "ask": 1752.5, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9962, "gamma": 0.0, "vega": 0.1827, "theta": -0.4651, "rho": 0.7707, "theo": 1564.7775, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1262.0}, {"option": "NDXP261022P28260000", "bid": 0.0, "bid_size": 0.0, "ask": 8.1, "ask_size": 10.0, "iv": 0.4827, "open_interest": 0.0, "volume": 0.0, "delta": -0.0038, "gamma": 0.0, "vega": 0.1827, "theta": -0.6569, "rho": -0.003, "theo": 0.6569, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.40000009536743}, {"option": "NDXP261022C28270000", "bid": 1313.2, "bid_size": 1.0, "ask": 1712.6, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9961, "gamma": 0.0, "vega": 0.1867, "theta": -0.4822, "rho": 0.7709, "theo": 1554.7946, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1252.15002441406}, {"option": "NDXP261022P28270000", "bid": 0.0, "bid_size": 0.0, "ask": 8.2, "ask_size": 10.0, "iv": 0.48, "open_interest": 0.0, "volume": 0.0, "delta": -0.0038, "gamma": 0.0, "vega": 0.1867, "theta": -0.6728, "rho": -0.003, "theo": 0.6728, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.59999990463257}, {"option": "NDXP261022C28275000", "bid": 1308.5, "bid_size": 1.0, "ask": 1707.6, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.996, "gamma": 0.0, "vega": 0.1888, "theta": -0.4909, "rho": 0.771, "theo": 1549.8033, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1247.20001220703}, {"option": "NDXP261022P28275000", "bid": 0.0, "bid_size": 0.0, "ask": 8.2, "ask_size": 10.0, "iv": 0.4786, "open_interest": 1.0, "volume": 0.0, "delta": -0.0039, "gamma": 0.0, "vega": 0.1888, "theta": -0.6809, "rho": -0.0031, "theo": 0.6809, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 31.0, "last_trade_time": "2026-10-20T09:35:38", "percent_change": 0.0, "prev_day_close": 9.7000002861023}, {"option": "NDXP261022C28280000", "bid": 1303.4, "bid_size": 1.0, "ask": 1702.6, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.996, "gamma": 0.0, "vega": 0.1909, "theta": -0.4998, "rho": 0.7711, "theo": 1544.8122, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1242.09997558594}, {"option": "NDXP261022P28280000", "bid": 0.0, "bid_size": 0.0, "ask": 8.2, "ask_size": 10.0, "iv": 0.4772, "open_interest": 0.0, "volume": 0.0, "delta": -0.0039, "gamma": 0.0, "vega": 0.1909, "theta": -0.6891, "rho": -0.0031, "theo": 0.6891, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.7999997138977}, {"option": "NDXP261022C28290000", "bid": 1351.9, "bid_size": 1.0, "ask": 1670.5, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9959, "gamma": 0.0, "vega": 0.1952, "theta": -0.5178, "rho": 0.7712, "theo": 1534.8302, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1232.19995117188}, {"option": "NDXP261022P28290000", "bid": 0.0, "bid_size": 0.0, "ask": 8.2, "ask_size": 10.0, "iv": 0.4745, "open_interest": 0.0, "volume": 8.0, "delta": -0.004, "gamma": 0.0, "vega": 0.1952, "theta": -0.7059, "rho": -0.0032, "theo": 0.7059, "change": -5.16, "open": 3.73, "high": 4.84, "low": 3.73, "tick": "up", "last_trade_price": 4.84, "last_trade_time": "2026-10-21T09:56:45", "percent_change": -51.6, "prev_day_close": 10.0}, {"option": "NDXP261022C28300000", "bid": 1341.7, "bid_size": 1.0, "ask": 1660.1, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9958, "gamma": 0.0, "vega": 0.1996, "theta": -0.5363, "rho": 0.7714, "theo": 1524.8488, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1222.90002441406}, {"option": "NDXP261022P28300000", "bid": 0.0, "bid_size": 0.0, "ask": 8.2, "ask_size": 10.0, "iv": 0.4717, "open_interest": 25.0, "volume": 141.0, "delta": -0.0042, "gamma": 0.0, "vega": 0.1996, "theta": -0.7232, "rho": -0.0033, "theo": 0.7232, "change": -5.93, "open": 3.78, "high": 4.37, "low": 1.25, "tick": "up", "last_trade_price": 4.37, "last_trade_time": "2026-10-21T16:02:56", "percent_change": -57.5728, "prev_day_close": 10.3000001907349}, {"option": "NDXP261022C28310000", "bid": 1331.7, "bid_size": 1.0, "ask": 1650.4, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9957, "gamma": 0.0, "vega": 0.2041, "theta": -0.5554, "rho": 0.7716, "theo": 1514.8678, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1213.09997558594}, {"option": "NDXP261022P28310000", "bid": 0.0, "bid_size": 0.0, "ask": 8.2, "ask_size": 10.0, "iv": 0.469, "open_interest": 1.0, "volume": 1.0, "delta": -0.0042, "gamma": 0.0, "vega": 0.2041, "theta": -0.7411, "rho": -0.0034, "theo": 0.7411, "change": -8.94, "open": 1.56, "high": 1.56, "low": 1.56, "tick": "down", "last_trade_price": 1.56, "last_trade_time": "2026-10-21T15:07:32", "percent_change": -85.1429, "prev_day_close": 10.5}, {"option": "NDXP261022C28320000", "bid": 1322.0, "bid_size": 1.0, "ask": 1640.5, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9956, "gamma": 0.0, "vega": 0.2087, "theta": -0.575, "rho": 0.7718, "theo": 1504.8874, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1204.15002441406}, {"option": "NDXP261022P28320000", "bid": 0.0, "bid_size": 0.0, "ask": 8.2, "ask_size": 10.0, "iv": 0.4663, "open_interest": 0.0, "volume": 0.0, "delta": -0.0044, "gamma": 0.0, "vega": 0.2087, "theta": -0.7595, "rho": -0.0034, "theo": 0.7595, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.6999998092651}, {"option": "NDXP261022C28325000", "bid": 1316.7, "bid_size": 1.0, "ask": 1635.1, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9955, "gamma": 0.0, "vega": 0.2111, "theta": -0.585, "rho": 0.7719, "theo": 1499.8974, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1198.5}, {"option": "NDXP261022P28325000", "bid": 0.0, "bid_size": 0.0, "ask": 8.2, "ask_size": 10.0, "iv": 0.4649, "open_interest": 0.0, "volume": 0.0, "delta": -0.0044, "gamma": 0.0, "vega": 0.2111, "theta": -0.7689, "rho": -0.0035, "theo": 0.7689, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.9000000953674}, {"option": "NDXP261022C28330000", "bid": 1312.7, "bid_size": 1.0, "ask": 1630.2, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9955, "gamma": 0.0, "vega": 0.2135, "theta": -0.5952, "rho": 0.772, "theo": 1494.9076, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1193.59997558594}, {"option": "NDXP261022P28330000", "bid": 0.0, "bid_size": 0.0, "ask": 8.2, "ask_size": 10.0, "iv": 0.4635, "open_interest": 0.0, "volume": 0.0, "delta": -0.0045, "gamma": 0.0, "vega": 0.2135, "theta": -0.7784, "rho": -0.0035, "theo": 0.7784, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.0}, {"option": "NDXP261022C28340000", "bid": 1302.7, "bid_size": 1.0, "ask": 1620.1, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9954, "gamma": 0.0, "vega": 0.2184, "theta": -0.6159, "rho": 0.7722, "theo": 1484.9283, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1183.90002441406}, {"option": "NDXP261022P28340000", "bid": 0.0, "bid_size": 0.0, "ask": 8.2, "ask_size": 10.0, "iv": 0.4608, "open_interest": 0.0, "volume": 0.0, "delta": -0.0046, "gamma": 0.0, "vega": 0.2184, "theta": -0.7979, "rho": -0.0036, "theo": 0.7979, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.1999998092651}, {"option": "NDXP261022C28350000", "bid": 1292.7, "bid_size": 1.0, "ask": 1610.3, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9952, "gamma": 0.0, "vega": 0.2235, "theta": -0.6372, "rho": 0.7724, "theo": 1474.9496, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1174.20001220703}, {"option": "NDXP261022P28350000", "bid": 0.0, "bid_size": 0.0, "ask": 8.2, "ask_size": 10.0, "iv": 0.458, "open_interest": 22.0, "volume": 0.0, "delta": -0.0047, "gamma": 0.0, "vega": 0.2235, "theta": -0.818, "rho": -0.0037, "theo": 0.818, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 10.9, "last_trade_time": "2026-10-20T15:38:03", "percent_change": 0.0, "prev_day_close": 11.5}, {"option": "NDXP261022C28360000", "bid": 1282.7, "bid_size": 1.0, "ask": 1600.3, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9951, "gamma": 0.0, "vega": 0.2288, "theta": -0.6592, "rho": 0.7726, "theo": 1464.9716, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1164.45001220703}, {"option": "NDXP261022P28360000", "bid": 0.0, "bid_size": 0.0, "ask": 8.2, "ask_size": 10.0, "iv": 0.4553, "open_interest": 0.0, "volume": 0.0, "delta": -0.0048, "gamma": 0.0, "vega": 0.2288, "theta": -0.8387, "rho": -0.0038, "theo": 0.8387, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.8000001907349}, {"option": "NDXP261022C28370000", "bid": 1271.8, "bid_size": 1.0, "ask": 1590.2, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.995, "gamma": 0.0, "vega": 0.2342, "theta": -0.6818, "rho": 0.7727, "theo": 1454.9942, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1154.04998779297}, {"option": "NDXP261022P28370000", "bid": 0.0, "bid_size": 0.0, "ask": 8.2, "ask_size": 10.0, "iv": 0.4526, "open_interest": 0.0, "volume": 0.0, "delta": -0.005, "gamma": 0.0, "vega": 0.2342, "theta": -0.8601, "rho": -0.0039, "theo": 0.8601, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.0}, {"option": "NDXP261022C28375000", "bid": 1266.9, "bid_size": 1.0, "ask": 1585.2, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9949, "gamma": 0.0, "vega": 0.2369, "theta": -0.6933, "rho": 0.7728, "theo": 1450.0057, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1149.90002441406}, {"option": "NDXP261022P28375000", "bid": 0.0, "bid_size": 0.0, "ask": 8.2, "ask_size": 10.0, "iv": 0.4512, "open_interest": 0.0, "volume": 0.0, "delta": -0.005, "gamma": 0.0, "vega": 0.2369, "theta": -0.871, "rho": -0.004, "theo": 0.871, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.1999998092651}, {"option": "NDXP261022C28380000", "bid": 1261.8, "bid_size": 1.0, "ask": 1580.4, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9948, "gamma": 0.0, "vega": 0.2397, "theta": -0.705, "rho": 0.7729, "theo": 1445.0174, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1144.64996337891}, {"option": "NDXP261022P28380000", "bid": 0.0, "bid_size": 0.0, "ask": 8.2, "ask_size": 10.0, "iv": 0.4498, "open_interest": 0.0, "volume": 0.0, "delta": -0.0051, "gamma": 0.0, "vega": 0.2397, "theta": -0.8821, "rho": -0.004, "theo": 0.8821, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.3000001907349}, {"option": "NDXP261022C28390000", "bid": 1254.6, "bid_size": 1.0, "ask": 1571.9, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9947, "gamma": 0.0, "vega": 0.2455, "theta": -0.729, "rho": 0.7731, "theo": 1435.0414, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1135.25}, {"option": "NDXP261022P28390000", "bid": 0.0, "bid_size": 0.0, "ask": 8.2, "ask_size": 10.0, "iv": 0.4471, "open_interest": 1.0, "volume": 0.0, "delta": -0.0052, "gamma": 0.0, "vega": 0.2455, "theta": -0.9048, "rho": -0.0041, "theo": 0.9049, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 12.5, "last_trade_time": "2026-10-20T14:45:03", "percent_change": 0.0, "prev_day_close": 12.5999999046326}, {"option": "NDXP261022C28400000", "bid": 1249.6, "bid_size": 1.0, "ask": 1564.4, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9946, "gamma": 0.0, "vega": 0.2513, "theta": -0.7537, "rho": 0.7732, "theo": 1425.0661, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1125.10003662109}, {"option": "NDXP261022P28400000", "bid": 0.0, "bid_size": 0.0, "ask": 8.3, "ask_size": 10.0, "iv": 0.4451, "open_interest": 32.0, "volume": 7.0, "delta": -0.0054, "gamma": 0.0, "vega": 0.2513, "theta": -0.9283, "rho": -0.0042, "theo": 0.9283, "change": -11.25, "open": 4.05, "high": 4.05, "low": 1.65, "tick": "down", "last_trade_price": 1.65, "last_trade_time": "2026-10-21T14:34:50", "percent_change": -87.2093, "prev_day_close": 12.9000000953674}, {"option": "NDXP261022C28410000", "bid": 1244.6, "bid_size": 1.0, "ask": 1556.9, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9944, "gamma": 0.0, "vega": 0.2574, "theta": -0.7791, "rho": 0.7734, "theo": 1415.0915, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1115.39996337891}, {"option": "NDXP261022P28410000", "bid": 0.0, "bid_size": 0.0, "ask": 8.3, "ask_size": 10.0, "iv": 0.4423, "open_interest": 0.0, "volume": 0.0, "delta": -0.0055, "gamma": 0.0, "vega": 0.2574, "theta": -0.9525, "rho": -0.0044, "theo": 0.9525, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.1999998092651}, {"option": "NDXP261022C28420000", "bid": 1239.6, "bid_size": 1.0, "ask": 1549.4, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9943, "gamma": 0.0, "vega": 0.2636, "theta": -0.8054, "rho": 0.7735, "theo": 1405.1178, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1106.40002441406}, {"option": "NDXP261022P28420000", "bid": 0.0, "bid_size": 0.0, "ask": 8.3, "ask_size": 10.0, "iv": 0.4396, "open_interest": 0.0, "volume": 0.0, "delta": -0.0057, "gamma": 0.0, "vega": 0.2636, "theta": -0.9776, "rho": -0.0045, "theo": 0.9776, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.5}, {"option": "NDXP261022C28425000", "bid": 1237.1, "bid_size": 1.0, "ask": 1545.7, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9942, "gamma": 0.0, "vega": 0.2667, "theta": -0.8188, "rho": 0.7736, "theo": 1400.1312, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1098.39996337891}, {"option": "NDXP261022P28425000", "bid": 0.0, "bid_size": 0.0, "ask": 8.3, "ask_size": 10.0, "iv": 0.4382, "open_interest": 2.0, "volume": 1.0, "delta": -0.0057, "gamma": 0.0, "vega": 0.2667, "theta": -0.9904, "rho": -0.0045, "theo": 0.9904, "change": -9.43, "open": 4.32, "high": 4.32, "low": 4.32, "tick": "down", "last_trade_price": 4.32, "last_trade_time": "2026-10-21T10:52:51", "percent_change": -68.5818, "prev_day_close": 13.75}, {"option": "NDXP261022C28430000", "bid": 1234.6, "bid_size": 1.0, "ask": 1541.9, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9941, "gamma": 0.0, "vega": 0.2699, "theta": -0.8324, "rho": 0.7737, "theo": 1395.1448, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1094.64996337891}, {"option": "NDXP261022P28430000", "bid": 0.0, "bid_size": 0.0, "ask": 8.3, "ask_size": 10.0, "iv": 0.4368, "open_interest": 0.0, "volume": 0.0, "delta": -0.0058, "gamma": 0.0, "vega": 0.2699, "theta": -1.0034, "rho": -0.0046, "theo": 1.0034, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.9000000953674}, {"option": "NDXP261022C28440000", "bid": 1229.6, "bid_size": 1.0, "ask": 1534.4, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.994, "gamma": 0.0, "vega": 0.2764, "theta": -0.8603, "rho": 0.7738, "theo": 1385.1728, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1085.0}, {"option": "NDXP261022P28440000", "bid": 0.0, "bid_size": 0.0, "ask": 8.3, "ask_size": 10.0, "iv": 0.4341, "open_interest": 2.0, "volume": 0.0, "delta": -0.006, "gamma": 0.0, "vega": 0.2764, "theta": -1.0301, "rho": -0.0047, "theo": 1.0301, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 20.0, "last_trade_time": "2026-10-20T10:20:28", "percent_change": 0.0, "prev_day_close": 14.1500000953674}, {"option": "NDXP261022C28450000", "bid": 1224.6, "bid_size": 1.0, "ask": 1526.9, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9938, "gamma": 0.0, "vega": 0.2831, "theta": -0.8892, "rho": 0.774, "theo": 1375.2016, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1075.30004882812}, {"option": "NDXP261022P28450000", "bid": 0.0, "bid_size": 0.0, "ask": 8.3, "ask_size": 10.0, "iv": 0.4313, "open_interest": 0.0, "volume": 2.0, "delta": -0.0061, "gamma": 0.0, "vega": 0.2831, "theta": -1.0577, "rho": -0.0049, "theo": 1.0577, "change": -10.09, "open": 2.23, "high": 4.41, "low": 2.23, "tick": "up", "last_trade_price": 4.41, "last_trade_time": "2026-10-21T16:04:28", "percent_change": -69.5862, "prev_day_close": 14.5}, {"option": "NDXP261022C28460000", "bid": 1219.6, "bid_size": 1.0, "ask": 1519.4, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9936, "gamma": 0.0, "vega": 0.2899, "theta": -0.9189, "rho": 0.7741, "theo": 1365.2313, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1065.69995117188}, {"option": "NDXP261022P28460000", "bid": 0.0, "bid_size": 0.0, "ask": 8.3, "ask_size": 10.0, "iv": 0.4286, "open_interest": 1.0, "volume": 0.0, "delta": -0.0063, "gamma": 0.0, "vega": 0.2899, "theta": -1.0862, "rho": -0.005, "theo": 1.0861, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 17.95, "last_trade_time": "2026-10-20T12:31:55", "percent_change": 0.0, "prev_day_close": 14.8500003814697}, {"option": "NDXP261022C28470000", "bid": 1214.6, "bid_size": 1.0, "ask": 1511.9, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9935, "gamma": 0.0, "vega": 0.2969, "theta": -0.9495, "rho": 0.7742, "theo": 1355.2619, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1056.04998779297}, {"option": "NDXP261022P28470000", "bid": 0.0, "bid_size": 0.0, "ask": 8.3, "ask_size": 10.0, "iv": 0.4266, "open_interest": 1.0, "volume": 0.0, "delta": -0.0065, "gamma": 0.0, "vega": 0.2969, "theta": -1.1156, "rho": -0.0051, "theo": 1.1156, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 18.23, "last_trade_time": "2026-10-20T12:31:55", "percent_change": 0.0, "prev_day_close": 15.25}, {"option": "NDXP261022C28475000", "bid": 1212.1, "bid_size": 1.0, "ask": 1508.2, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9934, "gamma": 0.0, "vega": 0.3005, "theta": -0.9652, "rho": 0.7743, "theo": 1350.2776, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1051.35003662109}, {"option": "NDXP261022P28475000", "bid": 0.0, "bid_size": 0.0, "ask": 8.4, "ask_size": 10.0, "iv": 0.4252, "open_interest": 0.0, "volume": 0.0, "delta": -0.0066, "gamma": 0.0, "vega": 0.3005, "theta": -1.1307, "rho": -0.0052, "theo": 1.1307, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.4000005722046}, {"option": "NDXP261022C28480000", "bid": 1209.6, "bid_size": 1.0, "ask": 1504.4, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9933, "gamma": 0.0, "vega": 0.3041, "theta": -0.9812, "rho": 0.7744, "theo": 1345.2936, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1046.5}, {"option": "NDXP261022P28480000", "bid": 0.0, "bid_size": 0.0, "ask": 8.4, "ask_size": 10.0, "iv": 0.4238, "open_interest": 0.0, "volume": 0.0, "delta": -0.0067, "gamma": 0.0, "vega": 0.3041, "theta": -1.146, "rho": -0.0053, "theo": 1.146, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.25}, {"option": "NDXP261022C28490000", "bid": 1202.5, "bid_size": 1.0, "ask": 1495.7, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9931, "gamma": 0.0, "vega": 0.3115, "theta": -1.0138, "rho": 0.7745, "theo": 1335.3263, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1036.85000610352}, {"option": "NDXP261022P28490000", "bid": 0.0, "bid_size": 0.0, "ask": 8.4, "ask_size": 10.0, "iv": 0.421, "open_interest": 0.0, "volume": 0.0, "delta": -0.0068, "gamma": 0.0, "vega": 0.3115, "theta": -1.1775, "rho": -0.0054, "theo": 1.1775, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.9999995231628}, {"option": "NDXP261022C28500000", "bid": 1200.0, "bid_size": 1.0, "ask": 1386.8, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9929, "gamma": 0.0, "vega": 0.3191, "theta": -1.0476, "rho": 0.7746, "theo": 1325.36, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1027.30001831055}, {"option": "NDXP261022P28500000", "bid": 0.0, "bid_size": 0.0, "ask": 3.1, "ask_size": 8.0, "iv": 0.3661, "open_interest": 21.0, "volume": 206.0, "delta": -0.007, "gamma": 0.0, "vega": 0.3191, "theta": -1.21, "rho": -0.0056, "theo": 1.2099, "change": -13.63, "open": 5.95, "high": 5.95, "low": 1.5, "tick": "no_change", "last_trade_price": 2.72, "last_trade_time": "2026-10-21T15:50:05", "percent_change": -83.3639, "prev_day_close": 16.3500003814697}, {"option": "NDXP261022C28510000", "bid": 1200.0, "bid_size": 1.0, "ask": 1376.9, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9927, "gamma": 0.0, "vega": 0.3269, "theta": -1.0824, "rho": 0.7747, "theo": 1315.3948, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1017.69998168945}, {"option": "NDXP261022P28510000", "bid": 0.0, "bid_size": 0.0, "ask": 8.4, "ask_size": 10.0, "iv": 0.4155, "open_interest": 0.0, "volume": 0.0, "delta": -0.0072, "gamma": 0.0, "vega": 0.3269, "theta": -1.2435, "rho": -0.0057, "theo": 1.2435, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.6000003814697}, {"option": "NDXP261022C28520000", "bid": 1171.5, "bid_size": 1.0, "ask": 1366.9, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9925, "gamma": 0.0, "vega": 0.335, "theta": -1.1183, "rho": 0.7748, "theo": 1305.4307, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1008.14999389648}, {"option": "NDXP261022P28520000", "bid": 0.0, "bid_size": 0.0, "ask": 8.5, "ask_size": 10.0, "iv": 0.4134, "open_interest": 0.0, "volume": 0.0, "delta": -0.0074, "gamma": 0.0, "vega": 0.335, "theta": -1.2782, "rho": -0.0059, "theo": 1.2782, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.0}, {"option": "NDXP261022C28525000", "bid": 1169.7, "bid_size": 1.0, "ask": 1361.9, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9924, "gamma": 0.0, "vega": 0.3392, "theta": -1.1367, "rho": 0.7749, "theo": 1300.4491, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1003.35003662109}, {"option": "NDXP261022P28525000", "bid": 0.0, "bid_size": 0.0, "ask": 8.5, "ask_size": 10.0, "iv": 0.412, "open_interest": 1.0, "volume": 30.0, "delta": -0.0076, "gamma": 0.0, "vega": 0.3392, "theta": -1.296, "rho": -0.006, "theo": 1.296, "change": -14.35, "open": 2.75, "high": 2.75, "low": 2.75, "tick": "no_change", "last_trade_price": 2.75, "last_trade_time": "2026-10-21T15:35:26", "percent_change": -83.9181, "prev_day_close": 17.0999994277954}, {"option": "NDXP261022C28530000", "bid": 1169.3, "bid_size": 1.0, "ask": 1356.9, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9923, "gamma": 0.0, "vega": 0.3434, "theta": -1.1554, "rho": 0.775, "theo": 1295.4678, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 998.549987792969}, {"option": "NDXP261022P28530000", "bid": 0.05, "bid_size": 2.0, "ask": 2.0, "ask_size": 2.0, "iv": 0.3417, "open_interest": 2.0, "volume": 0.0, "delta": -0.0077, "gamma": 0.0, "vega": 0.3434, "theta": -1.3141, "rho": -0.0061, "theo": 1.3141, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 15.1, "last_trade_time": "2026-10-20T16:03:19", "percent_change": 0.0, "prev_day_close": 17.5}, {"option": "NDXP261022C28540000", "bid": 1169.9, "bid_size": 1.0, "ask": 1346.9, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9921, "gamma": 0.0, "vega": 0.352, "theta": -1.1938, "rho": 0.775, "theo": 1285.5062, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 989.0}, {"option": "NDXP261022P28540000", "bid": 0.0, "bid_size": 0.0, "ask": 8.5, "ask_size": 10.0, "iv": 0.4079, "open_interest": 9.0, "volume": 0.0, "delta": -0.0079, "gamma": 0.0, "vega": 0.352, "theta": -1.3512, "rho": -0.0062, "theo": 1.3513, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 20.0, "last_trade_time": "2026-10-20T15:39:05", "percent_change": 0.0, "prev_day_close": 17.8999996185303}, {"option": "NDXP261022C28550000", "bid": 1162.5, "bid_size": 1.0, "ask": 1336.9, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9918, "gamma": 0.0, "vega": 0.361, "theta": -1.2334, "rho": 0.7751, "theo": 1275.5458, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 979.450012207031}, {"option": "NDXP261022P28550000", "bid": 0.0, "bid_size": 0.0, "ask": 8.5, "ask_size": 10.0, "iv": 0.4058, "open_interest": 5.0, "volume": 1.0, "delta": -0.0081, "gamma": 0.0, "vega": 0.361, "theta": -1.3896, "rho": -0.0064, "theo": 1.3896, "change": -15.64, "open": 2.76, "high": 2.76, "low": 2.76, "tick": "down", "last_trade_price": 2.76, "last_trade_time": "2026-10-21T15:15:06", "percent_change": -85.0, "prev_day_close": 18.3999996185303}, {"option": "NDXP261022C28560000", "bid": 1152.5, "bid_size": 1.0, "ask": 1327.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9916, "gamma": 0.0, "vega": 0.3702, "theta": -1.2744, "rho": 0.7752, "theo": 1265.5868, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 969.950012207031}, {"option": "NDXP261022P28560000", "bid": 0.0, "bid_size": 0.0, "ask": 8.6, "ask_size": 10.0, "iv": 0.403, "open_interest": 0.0, "volume": 0.0, "delta": -0.0083, "gamma": 0.0, "vega": 0.3702, "theta": -1.4294, "rho": -0.0066, "theo": 1.4294, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.8999996185303}, {"option": "NDXP261022C28570000", "bid": 1142.6, "bid_size": 1.0, "ask": 1317.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9914, "gamma": 0.0, "vega": 0.3797, "theta": -1.3167, "rho": 0.7753, "theo": 1255.6291, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 960.450012207031}, {"option": "NDXP261022P28570000", "bid": 0.0, "bid_size": 0.0, "ask": 8.6, "ask_size": 10.0, "iv": 0.4003, "open_interest": 0.0, "volume": 1.0, "delta": -0.0086, "gamma": 0.0, "vega": 0.3797, "theta": -1.4705, "rho": -0.0068, "theo": 1.4705, "change": -15.39, "open": 3.76, "high": 3.76, "low": 3.76, "tick": "down", "last_trade_price": 3.76, "last_trade_time": "2026-10-21T15:53:00", "percent_change": -80.3655, "prev_day_close": 19.1499996185303}, {"option": "NDXP261022C28575000", "bid": 1137.6, "bid_size": 1.0, "ask": 1312.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9912, "gamma": 0.0, "vega": 0.3846, "theta": -1.3384, "rho": 0.7753, "theo": 1250.6508, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 955.75}, {"option": "NDXP261022P28575000", "bid": 0.0, "bid_size": 0.0, "ask": 8.6, "ask_size": 10.0, "iv": 0.3989, "open_interest": 0.0, "volume": 0.0, "delta": -0.0087, "gamma": 0.0, "vega": 0.3846, "theta": -1.4916, "rho": -0.0069, "theo": 1.4916, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.4000005722046}, {"option": "NDXP261022C28580000", "bid": 1132.6, "bid_size": 1.0, "ask": 1307.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9911, "gamma": 0.0, "vega": 0.3895, "theta": -1.3605, "rho": 0.7754, "theo": 1245.6729, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 951.0}, {"option": "NDXP261022P28580000", "bid": 0.0, "bid_size": 0.0, "ask": 2.9, "ask_size": 8.0, "iv": 0.3434, "open_interest": 0.0, "volume": 8.0, "delta": -0.0088, "gamma": 0.0, "vega": 0.3895, "theta": -1.5131, "rho": -0.007, "theo": 1.5131, "change": -17.4, "open": 5.85, "high": 5.85, "low": 2.4, "tick": "down", "last_trade_price": 2.4, "last_trade_time": "2026-10-21T15:08:43", "percent_change": -87.8788, "prev_day_close": 19.8000001907349}, {"option": "NDXP261022C28590000", "bid": 1122.6, "bid_size": 1.0, "ask": 1297.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9908, "gamma": 0.0, "vega": 0.3996, "theta": -1.4059, "rho": 0.7754, "theo": 1235.7183, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 941.549987792969}, {"option": "NDXP261022P28590000", "bid": 0.25, "bid_size": 5.0, "ask": 2.5, "ask_size": 2.0, "iv": 0.3387, "open_interest": 0.0, "volume": 10.0, "delta": -0.0091, "gamma": 0.0, "vega": 0.3996, "theta": -1.5572, "rho": -0.0072, "theo": 1.5572, "change": -19.05, "open": 0.45, "high": 1.3, "low": 0.45, "tick": "up", "last_trade_price": 1.15, "last_trade_time": "2026-10-21T15:59:30", "percent_change": -94.3069, "prev_day_close": 20.1999998092651}, {"option": "NDXP261022C28600000", "bid": 1112.6, "bid_size": 1.0, "ask": 1287.1, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9906, "gamma": 0.0, "vega": 0.41, "theta": -1.4528, "rho": 0.7755, "theo": 1225.7652, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 932.149993896484}, {"option": "NDXP261022P28600000", "bid": 0.0, "bid_size": 0.0, "ask": 8.7, "ask_size": 10.0, "iv": 0.3926, "open_interest": 4.0, "volume": 37.0, "delta": -0.0094, "gamma": 0.0, "vega": 0.41, "theta": -1.6029, "rho": -0.0074, "theo": 1.6029, "change": -17.45, "open": 7.35, "high": 7.35, "low": 2.44, "tick": "down", "last_trade_price": 3.25, "last_trade_time": "2026-10-21T15:57:53", "percent_change": -84.2995, "prev_day_close": 20.6999998092651}, {"option": "NDXP261022C28610000", "bid": 1102.7, "bid_size": 1.0, "ask": 1277.1, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9903, "gamma": 0.0, "vega": 0.4206, "theta": -1.5014, "rho": 0.7755, "theo": 1215.8139, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 922.75}, {"option": "NDXP261022P28610000", "bid": 0.0, "bid_size": 0.0, "ask": 8.8, "ask_size": 10.0, "iv": 0.3905, "open_interest": 0.0, "volume": 0.0, "delta": -0.0096, "gamma": 0.0, "vega": 0.4206, "theta": -1.6503, "rho": -0.0077, "theo": 1.6503, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.5}, {"option": "NDXP261022C28620000", "bid": 1092.7, "bid_size": 1.0, "ask": 1267.1, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.99, "gamma": 0.0, "vega": 0.4315, "theta": -1.5518, "rho": 0.7756, "theo": 1205.8642, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 913.350006103516}, {"option": "NDXP261022P28620000", "bid": 0.0, "bid_size": 0.0, "ask": 8.8, "ask_size": 10.0, "iv": 0.3877, "open_interest": 1.0, "volume": 2.0, "delta": -0.0099, "gamma": 0.0, "vega": 0.4315, "theta": -1.6995, "rho": -0.0079, "theo": 1.6995, "change": -19.85, "open": 2.0, "high": 2.0, "low": 2.0, "tick": "no_change", "last_trade_price": 2.0, "last_trade_time": "2026-10-21T15:47:53", "percent_change": -90.8467, "prev_day_close": 21.8500003814697}, {"option": "NDXP261022C28625000", "bid": 1087.7, "bid_size": 1.0, "ask": 1262.1, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9899, "gamma": 0.0, "vega": 0.4371, "theta": -1.5777, "rho": 0.7756, "theo": 1200.8901, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 908.649993896484}, {"option": "NDXP261022P28625000", "bid": 0.0, "bid_size": 0.0, "ask": 8.8, "ask_size": 10.0, "iv": 0.3869, "open_interest": 0.0, "volume": 30.0, "delta": -0.0101, "gamma": 0.0, "vega": 0.4371, "theta": -1.7247, "rho": -0.008, "theo": 1.7247, "change": -18.95, "open": 3.25, "high": 3.25, "low": 3.25, "tick": "no_change", "last_trade_price": 3.25, "last_trade_time": "2026-10-21T15:35:26", "percent_change": -85.3604, "prev_day_close": 22.1999998092651}, {"option": "NDXP261022C28630000", "bid": 1082.7, "bid_size": 1.0, "ask": 1257.2, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9897, "gamma": 0.0, "vega": 0.4427, "theta": -1.604, "rho": 0.7756, "theo": 1195.9164, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 903.949981689453}, {"option": "NDXP261022P28630000", "bid": 0.0, "bid_size": 0.0, "ask": 8.9, "ask_size": 10.0, "iv": 0.3855, "open_interest": 1.0, "volume": 0.0, "delta": -0.0102, "gamma": 0.0, "vega": 0.4427, "theta": -1.7504, "rho": -0.0081, "theo": 1.7504, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 34.23, "last_trade_time": "2026-10-20T10:14:28", "percent_change": 0.0, "prev_day_close": 22.5499992370605}, {"option": "NDXP261022C28640000", "bid": 1072.8, "bid_size": 1.0, "ask": 1247.2, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9894, "gamma": 0.0, "vega": 0.4542, "theta": -1.658, "rho": 0.7756, "theo": 1185.9705, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 894.600006103516}, {"option": "NDXP261022P28640000", "bid": 0.0, "bid_size": 0.0, "ask": 8.9, "ask_size": 10.0, "iv": 0.3827, "open_interest": 0.0, "volume": 0.0, "delta": -0.0105, "gamma": 0.0, "vega": 0.4542, "theta": -1.8033, "rho": -0.0084, "theo": 1.8033, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 23.25}, {"option": "NDXP261022C28650000", "bid": 1062.8, "bid_size": 1.0, "ask": 1237.2, "ask_size": 1.0, "iv": 0.0, "open_interest": 1.0, "volume": 1.0, "delta": 0.9891, "gamma": 0.0, "vega": 0.466, "theta": -1.7141, "rho": 0.7756, "theo": 1176.0265, "change": 214.4, "open": 1099.65, "high": 1099.65, "low": 1099.65, "tick": "up", "last_trade_price": 1099.65, "last_trade_time": "2026-10-21T11:08:54", "percent_change": 24.2191, "prev_day_close": 885.25}, {"option": "NDXP261022P28650000", "bid": 0.0, "bid_size": 0.0, "ask": 9.0, "ask_size": 10.0, "iv": 0.3806, "open_interest": 1.0, "volume": 54.0, "delta": -0.0109, "gamma": 0.0, "vega": 0.466, "theta": -1.8581, "rho": -0.0086, "theo": 1.8581, "change": -22.55, "open": 8.71, "high": 8.71, "low": 0.95, "tick": "no_change", "last_trade_price": 1.25, "last_trade_time": "2026-10-21T15:59:51", "percent_change": -94.7479, "prev_day_close": 23.8000001907349}, {"option": "NDXP261022C28660000", "bid": 1052.9, "bid_size": 1.0, "ask": 1227.3, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9888, "gamma": 0.0001, "vega": 0.4782, "theta": -1.7721, "rho": 0.7757, "theo": 1166.0845, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 876.050018310547}, {"option": "NDXP261022P28660000", "bid": 0.0, "bid_size": 0.0, "ask": 9.0, "ask_size": 10.0, "iv": 0.3778, "open_interest": 0.0, "volume": 4.0, "delta": -0.0112, "gamma": 0.0001, "vega": 0.4782, "theta": -1.9149, "rho": -0.0089, "theo": 1.9149, "change": -15.73, "open": 8.72, "high": 8.72, "low": 8.72, "tick": "no_change", "last_trade_price": 8.72, "last_trade_time": "2026-10-21T10:16:48", "percent_change": -64.3354, "prev_day_close": 24.4499998092651}, {"option": "NDXP261022C28670000", "bid": 1042.9, "bid_size": 1.0, "ask": 1217.3, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9884, "gamma": 0.0001, "vega": 0.4907, "theta": -1.8323, "rho": 0.7757, "theo": 1156.1447, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 866.649993896484}, {"option": "NDXP261022P28670000", "bid": 0.0, "bid_size": 0.0, "ask": 9.1, "ask_size": 10.0, "iv": 0.3756, "open_interest": 0.0, "volume": 30.0, "delta": -0.0115, "gamma": 0.0001, "vega": 0.4907, "theta": -1.9738, "rho": -0.0092, "theo": 1.9738, "change": -21.8, "open": 3.45, "high": 3.45, "low": 3.45, "tick": "no_change", "last_trade_price": 3.45, "last_trade_time": "2026-10-21T14:59:12", "percent_change": -86.3366, "prev_day_close": 25.25}, {"option": "NDXP261022C28675000", "bid": 1037.9, "bid_size": 1.0, "ask": 1212.3, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9882, "gamma": 0.0001, "vega": 0.4971, "theta": -1.8632, "rho": 0.7757, "theo": 1151.1756, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 861.850006103516}, {"option": "NDXP261022P28675000", "bid": 0.0, "bid_size": 0.0, "ask": 9.1, "ask_size": 10.0, "iv": 0.3742, "open_interest": 1.0, "volume": 0.0, "delta": -0.0117, "gamma": 0.0001, "vega": 0.4971, "theta": -2.0041, "rho": -0.0093, "theo": 2.0041, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 37.58, "last_trade_time": "2026-10-20T10:14:28", "percent_change": 0.0, "prev_day_close": 25.5499992370605}, {"option": "NDXP261022C28680000", "bid": 1033.0, "bid_size": 1.0, "ask": 1207.4, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.988, "gamma": 0.0001, "vega": 0.5036, "theta": -1.8946, "rho": 0.7756, "theo": 1146.207, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 857.200012207031}, {"option": "NDXP261022P28680000", "bid": 0.0, "bid_size": 0.0, "ask": 9.1, "ask_size": 10.0, "iv": 0.3728, "open_interest": 0.0, "volume": 30.0, "delta": -0.0119, "gamma": 0.0001, "vega": 0.5036, "theta": -2.0349, "rho": -0.0095, "theo": 2.0349, "change": -22.24, "open": 3.61, "high": 3.61, "low": 3.61, "tick": "no_change", "last_trade_price": 3.61, "last_trade_time": "2026-10-21T14:57:38", "percent_change": -86.0348, "prev_day_close": 25.8500003814697}, {"option": "NDXP261022C28690000", "bid": 1023.0, "bid_size": 1.0, "ask": 1197.4, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9877, "gamma": 0.0001, "vega": 0.517, "theta": -1.9593, "rho": 0.7756, "theo": 1136.2717, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 848.25}, {"option": "NDXP261022P28690000", "bid": 0.0, "bid_size": 0.0, "ask": 9.1, "ask_size": 10.0, "iv": 0.3699, "open_interest": 0.0, "volume": 13.0, "delta": -0.0123, "gamma": 0.0001, "vega": 0.517, "theta": -2.0984, "rho": -0.0098, "theo": 2.0984, "change": -25.55, "open": 3.44, "high": 3.44, "low": 0.8, "tick": "no_change", "last_trade_price": 1.1, "last_trade_time": "2026-10-21T15:59:30", "percent_change": -95.8724, "prev_day_close": 26.6499996185303}, {"option": "NDXP261022C28700000", "bid": 1013.1, "bid_size": 1.0, "ask": 1187.5, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9873, "gamma": 0.0001, "vega": 0.5309, "theta": -2.0263, "rho": 0.7756, "theo": 1126.3387, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 838.700012207031}, {"option": "NDXP261022P28700000", "bid": 0.0, "bid_size": 0.0, "ask": 3.0, "ask_size": 2.0, "iv": 0.3148, "open_interest": 8.0, "volume": 60.0, "delta": -0.0126, "gamma": 0.0001, "vega": 0.5309, "theta": -2.1641, "rho": -0.0101, "theo": 2.1641, "change": -22.48, "open": 9.4, "high": 9.4, "low": 2.9, "tick": "up", "last_trade_price": 5.07, "last_trade_time": "2026-10-21T16:04:28", "percent_change": -81.5971, "prev_day_close": 27.5500001907349}, {"option": "NDXP261022C28710000", "bid": 1003.1, "bid_size": 1.0, "ask": 1177.5, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9869, "gamma": 0.0001, "vega": 0.5452, "theta": -2.0958, "rho": 0.7756, "theo": 1116.4082, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 829.5}, {"option": "NDXP261022P28710000", "bid": 0.0, "bid_size": 0.0, "ask": 9.2, "ask_size": 17.0, "iv": 0.3649, "open_interest": 2.0, "volume": 0.0, "delta": -0.013, "gamma": 0.0001, "vega": 0.5452, "theta": -2.2324, "rho": -0.0104, "theo": 2.2324, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 23.9, "last_trade_time": "2026-10-20T10:56:43", "percent_change": 0.0, "prev_day_close": 28.3000001907349}, {"option": "NDXP261022C28720000", "bid": 993.2, "bid_size": 1.0, "ask": 1151.4, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9865, "gamma": 0.0001, "vega": 0.5601, "theta": -2.1679, "rho": 0.7755, "theo": 1106.4804, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 820.649993896484}, {"option": "NDXP261022P28720000", "bid": 0.0, "bid_size": 0.0, "ask": 9.3, "ask_size": 17.0, "iv": 0.3627, "open_interest": 0.0, "volume": 12.0, "delta": -0.0134, "gamma": 0.0001, "vega": 0.5601, "theta": -2.3033, "rho": -0.0107, "theo": 2.3033, "change": -26.05, "open": 8.65, "high": 8.65, "low": 2.67, "tick": "down", "last_trade_price": 3.1, "last_trade_time": "2026-10-21T14:59:42", "percent_change": -89.3653, "prev_day_close": 29.1499996185303}, {"option": "NDXP261022C28725000", "bid": 988.2, "bid_size": 1.0, "ask": 1162.6, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9863, "gamma": 0.0001, "vega": 0.5677, "theta": -2.205, "rho": 0.7755, "theo": 1101.5174, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 816.100006103516}, {"option": "NDXP261022P28725000", "bid": 0.0, "bid_size": 0.0, "ask": 9.3, "ask_size": 17.0, "iv": 0.3613, "open_interest": 2.0, "volume": 53.0, "delta": -0.0137, "gamma": 0.0001, "vega": 0.5677, "theta": -2.3398, "rho": -0.0109, "theo": 2.3398, "change": -27.9, "open": 9.9, "high": 11.0, "low": 1.45, "tick": "down", "last_trade_price": 1.45, "last_trade_time": "2026-10-21T15:58:13", "percent_change": -95.0596, "prev_day_close": 29.3499994277954}, {"option": "NDXP261022C28730000", "bid": 983.2, "bid_size": 1.0, "ask": 1157.6, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9861, "gamma": 0.0001, "vega": 0.5754, "theta": -2.2428, "rho": 0.7754, "theo": 1096.5552, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 811.25}, {"option": "NDXP261022P28730000", "bid": 0.05, "bid_size": 7.0, "ask": 9.4, "ask_size": 10.0, "iv": 0.3608, "open_interest": 0.0, "volume": 0.0, "delta": -0.0139, "gamma": 0.0001, "vega": 0.5754, "theta": -2.377, "rho": -0.0111, "theo": 2.377, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 29.9499988555908}, {"option": "NDXP261022C28740000", "bid": 973.3, "bid_size": 1.0, "ask": 1147.7, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9856, "gamma": 0.0001, "vega": 0.5913, "theta": -2.3206, "rho": 0.7754, "theo": 1086.633, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 802.350006103516}, {"option": "NDXP261022P28740000", "bid": 0.05, "bid_size": 7.0, "ask": 9.5, "ask_size": 17.0, "iv": 0.3585, "open_interest": 2.0, "volume": 1.0, "delta": -0.0143, "gamma": 0.0001, "vega": 0.5913, "theta": -2.4535, "rho": -0.0114, "theo": 2.4535, "change": -29.35, "open": 1.45, "high": 1.45, "low": 1.45, "tick": "down", "last_trade_price": 1.45, "last_trade_time": "2026-10-21T15:58:12", "percent_change": -95.2922, "prev_day_close": 30.8000001907349}, {"option": "NDXP261022C28750000", "bid": 963.4, "bid_size": 1.0, "ask": 1137.7, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9852, "gamma": 0.0001, "vega": 0.6076, "theta": -2.4014, "rho": 0.7752, "theo": 1076.7138, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 793.199981689453}, {"option": "NDXP261022P28750000", "bid": 0.05, "bid_size": 7.0, "ask": 9.5, "ask_size": 17.0, "iv": 0.3557, "open_interest": 8.0, "volume": 20.0, "delta": -0.0148, "gamma": 0.0001, "vega": 0.6076, "theta": -2.5331, "rho": -0.0118, "theo": 2.5331, "change": -26.3, "open": 11.96, "high": 11.96, "low": 3.5, "tick": "up", "last_trade_price": 5.35, "last_trade_time": "2026-10-21T16:03:27", "percent_change": -83.0964, "prev_day_close": 31.6500005722046}, {"option": "NDXP261022C28760000", "bid": 953.4, "bid_size": 1.0, "ask": 1127.8, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9847, "gamma": 0.0001, "vega": 0.6243, "theta": -2.4854, "rho": 0.7751, "theo": 1066.7978, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 782.300018310547}, {"option": "NDXP261022P28760000", "bid": 0.05, "bid_size": 7.0, "ask": 9.6, "ask_size": 17.0, "iv": 0.3534, "open_interest": 0.0, "volume": 12.0, "delta": -0.0153, "gamma": 0.0001, "vega": 0.6243, "theta": -2.6159, "rho": -0.0122, "theo": 2.6159, "change": -31.1, "open": 8.9, "high": 8.9, "low": 1.45, "tick": "down", "last_trade_price": 1.45, "last_trade_time": "2026-10-21T15:58:13", "percent_change": -95.5453, "prev_day_close": 32.5499992370606}, {"option": "NDXP261022C28770000", "bid": 943.5, "bid_size": 1.0, "ask": 1117.9, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9842, "gamma": 0.0001, "vega": 0.6415, "theta": -2.5727, "rho": 0.775, "theo": 1056.8851, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 774.949981689453}, {"option": "NDXP261022P28770000", "bid": 0.05, "bid_size": 7.0, "ask": 9.6, "ask_size": 17.0, "iv": 0.3505, "open_interest": 0.0, "volume": 41.0, "delta": -0.0158, "gamma": 0.0001, "vega": 0.6415, "theta": -2.702, "rho": -0.0126, "theo": 2.702, "change": -32.1, "open": 4.35, "high": 4.35, "low": 0.5, "tick": "down", "last_trade_price": 1.4, "last_trade_time": "2026-10-21T15:59:30", "percent_change": -95.8209, "prev_day_close": 33.5}, {"option": "NDXP261022C28775000", "bid": 938.5, "bid_size": 1.0, "ask": 1112.9, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9839, "gamma": 0.0001, "vega": 0.6503, "theta": -2.6176, "rho": 0.7749, "theo": 1051.93, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 770.449981689453}, {"option": "NDXP261022P28775000", "bid": 0.05, "bid_size": 7.0, "ask": 9.6, "ask_size": 17.0, "iv": 0.3491, "open_interest": 2.0, "volume": 2.0, "delta": -0.016, "gamma": 0.0001, "vega": 0.6503, "theta": -2.7463, "rho": -0.0128, "theo": 2.7463, "change": -32.0, "open": 11.75, "high": 11.75, "low": 1.95, "tick": "down", "last_trade_price": 1.95, "last_trade_time": "2026-10-21T15:58:06", "percent_change": -94.2563, "prev_day_close": 33.9500007629394}, {"option": "NDXP261022C28780000", "bid": 933.6, "bid_size": 1.0, "ask": 1107.9, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9837, "gamma": 0.0001, "vega": 0.6592, "theta": -2.6635, "rho": 0.7749, "theo": 1046.9759, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 765.949981689453}, {"option": "NDXP261022P28780000", "bid": 0.05, "bid_size": 7.0, "ask": 9.7, "ask_size": 17.0, "iv": 0.3483, "open_interest": 0.0, "volume": 34.0, "delta": -0.0163, "gamma": 0.0001, "vega": 0.6592, "theta": -2.7915, "rho": -0.013, "theo": 2.7915, "change": -31.9, "open": 12.5, "high": 12.5, "low": 2.5, "tick": "down", "last_trade_price": 2.5, "last_trade_time": "2026-10-21T15:57:06", "percent_change": -92.7326, "prev_day_close": 34.3999996185303}, {"option": "NDXP261022C28790000", "bid": 923.7, "bid_size": 1.0, "ask": 1098.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9831, "gamma": 0.0001, "vega": 0.6773, "theta": -2.7579, "rho": 0.7747, "theo": 1037.0703, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 756.850006103516}, {"option": "NDXP261022P28790000", "bid": 0.05, "bid_size": 7.0, "ask": 10.1, "ask_size": 17.0, "iv": 0.3476, "open_interest": 0.0, "volume": 1.0, "delta": -0.0168, "gamma": 0.0001, "vega": 0.6773, "theta": -2.8847, "rho": -0.0134, "theo": 2.8847, "change": -30.5, "open": 4.9, "high": 4.9, "low": 4.9, "tick": "down", "last_trade_price": 4.9, "last_trade_time": "2026-10-21T15:21:22", "percent_change": -86.1582, "prev_day_close": 35.3999996185303}, {"option": "NDXP261022C28800000", "bid": 913.8, "bid_size": 1.0, "ask": 1088.1, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9826, "gamma": 0.0001, "vega": 0.6959, "theta": -2.8561, "rho": 0.7745, "theo": 1027.1685, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 747.700012207031}, {"option": "NDXP261022P28800000", "bid": 0.05, "bid_size": 7.0, "ask": 10.2, "ask_size": 17.0, "iv": 0.3453, "open_interest": 13.0, "volume": 92.0, "delta": -0.0174, "gamma": 0.0001, "vega": 0.6959, "theta": -2.9817, "rho": -0.0139, "theo": 2.9817, "change": -29.92, "open": 12.3, "high": 15.97, "low": 2.95, "tick": "up", "last_trade_price": 6.48, "last_trade_time": "2026-10-21T16:06:23", "percent_change": -82.1978, "prev_day_close": 36.3999996185303}, {"option": "NDXP261022C28810000", "bid": 903.8, "bid_size": 1.0, "ask": 1078.2, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.982, "gamma": 0.0001, "vega": 0.7151, "theta": -2.9582, "rho": 0.7743, "theo": 1017.2706, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 738.850006103516}, {"option": "NDXP261022P28810000", "bid": 0.05, "bid_size": 7.0, "ask": 10.1, "ask_size": 17.0, "iv": 0.3419, "open_interest": 0.0, "volume": 7.0, "delta": -0.0179, "gamma": 0.0001, "vega": 0.7151, "theta": -3.0826, "rho": -0.0143, "theo": 3.0826, "change": -31.15, "open": 4.35, "high": 6.3, "low": 4.35, "tick": "no_change", "last_trade_price": 6.3, "last_trade_time": "2026-10-21T15:11:11", "percent_change": -83.1776, "prev_day_close": 37.4499988555908}, {"option": "NDXP261022C28820000", "bid": 893.9, "bid_size": 1.0, "ask": 1068.3, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9814, "gamma": 0.0001, "vega": 0.7349, "theta": -3.0645, "rho": 0.7741, "theo": 1007.3769, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 729.850006103516}, {"option": "NDXP261022P28820000", "bid": 0.2, "bid_size": 7.0, "ask": 10.3, "ask_size": 17.0, "iv": 0.3409, "open_interest": 0.0, "volume": 13.0, "delta": -0.0185, "gamma": 0.0001, "vega": 0.7349, "theta": -3.1876, "rho": -0.0148, "theo": 3.1876, "change": -27.17, "open": 11.28, "high": 11.28, "low": 11.28, "tick": "no_change", "last_trade_price": 11.28, "last_trade_time": "2026-10-21T09:50:06", "percent_change": -70.6632, "prev_day_close": 38.4499988555908}, {"option": "NDXP261022C28825000", "bid": 889.0, "bid_size": 1.0, "ask": 1063.3, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9811, "gamma": 0.0001, "vega": 0.745, "theta": -3.1192, "rho": 0.774, "theo": 1002.4316, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 726.299987792969}, {"option": "NDXP261022P28825000", "bid": 0.05, "bid_size": 8.0, "ask": 10.1, "ask_size": 28.0, "iv": 0.3375, "open_interest": 0.0, "volume": 6.0, "delta": -0.0188, "gamma": 0.0001, "vega": 0.745, "theta": -3.2417, "rho": -0.0151, "theo": 3.2417, "change": -32.3, "open": 3.24, "high": 6.7, "low": 3.24, "tick": "up", "last_trade_price": 6.7, "last_trade_time": "2026-10-21T15:14:11", "percent_change": -82.8205, "prev_day_close": 39.0}, {"option": "NDXP261022C28830000", "bid": 884.0, "bid_size": 1.0, "ask": 1058.4, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9808, "gamma": 0.0001, "vega": 0.7554, "theta": -3.1749, "rho": 0.7739, "theo": 997.4874, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 720.949981689453}, {"option": "NDXP261022P28830000", "bid": 0.05, "bid_size": 8.0, "ask": 10.1, "ask_size": 28.0, "iv": 0.3361, "open_interest": 0.0, "volume": 0.0, "delta": -0.0192, "gamma": 0.0001, "vega": 0.7554, "theta": -3.2969, "rho": -0.0153, "theo": 3.2969, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 39.5}, {"option": "NDXP261022C28840000", "bid": 874.2, "bid_size": 1.0, "ask": 1048.5, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9801, "gamma": 0.0001, "vega": 0.7767, "theta": -3.2899, "rho": 0.7737, "theo": 987.6023, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 712.050018310547}, {"option": "NDXP261022P28840000", "bid": 0.05, "bid_size": 8.0, "ask": 10.2, "ask_size": 17.0, "iv": 0.3337, "open_interest": 0.0, "volume": 1.0, "delta": -0.0198, "gamma": 0.0001, "vega": 0.7767, "theta": -3.4106, "rho": -0.0158, "theo": 3.4106, "change": -35.4, "open": 5.2, "high": 5.2, "low": 5.2, "tick": "down", "last_trade_price": 5.2, "last_trade_time": "2026-10-21T15:23:23", "percent_change": -87.1921, "prev_day_close": 40.6000003814697}, {"option": "NDXP261022C28850000", "bid": 864.3, "bid_size": 1.0, "ask": 1038.6, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9795, "gamma": 0.0001, "vega": 0.7987, "theta": -3.4095, "rho": 0.7734, "theo": 977.7219, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 703.149993896484}, {"option": "NDXP261022P28850000", "bid": 0.05, "bid_size": 8.0, "ask": 10.2, "ask_size": 17.0, "iv": 0.3308, "open_interest": 2.0, "volume": 9.0, "delta": -0.0205, "gamma": 0.0001, "vega": 0.7987, "theta": -3.529, "rho": -0.0164, "theo": 3.529, "change": -37.28, "open": 6.95, "high": 6.95, "low": 4.2, "tick": "down", "last_trade_price": 4.22, "last_trade_time": "2026-10-21T15:51:28", "percent_change": -89.8313, "prev_day_close": 41.5}, {"option": "NDXP261022C28860000", "bid": 854.4, "bid_size": 1.0, "ask": 1028.7, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9788, "gamma": 0.0001, "vega": 0.8216, "theta": -3.534, "rho": 0.7731, "theo": 967.8464, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 694.25}, {"option": "NDXP261022P28860000", "bid": 0.05, "bid_size": 8.0, "ask": 10.2, "ask_size": 17.0, "iv": 0.328, "open_interest": 1.0, "volume": 4.0, "delta": -0.0212, "gamma": 0.0001, "vega": 0.8216, "theta": -3.6523, "rho": -0.0169, "theo": 3.6523, "change": -36.1, "open": 11.82, "high": 11.82, "low": 6.5, "tick": "down", "last_trade_price": 6.5, "last_trade_time": "2026-10-21T16:13:22", "percent_change": -84.7418, "prev_day_close": 42.6000003814697}, {"option": "NDXP261022C28870000", "bid": 844.5, "bid_size": 1.0, "ask": 1018.8, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9781, "gamma": 0.0001, "vega": 0.8452, "theta": -3.6637, "rho": 0.7728, "theo": 957.9761, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 686.349975585938}, {"option": "NDXP261022P28870000", "bid": 2.0, "bid_size": 1.0, "ask": 4.6, "ask_size": 9.0, "iv": 0.3033, "open_interest": 0.0, "volume": 2.0, "delta": -0.0219, "gamma": 0.0001, "vega": 0.8452, "theta": -3.7808, "rho": -0.0175, "theo": 3.7807, "change": -39.49, "open": 11.6, "high": 11.6, "low": 4.61, "tick": "down", "last_trade_price": 4.61, "last_trade_time": "2026-10-21T15:53:00", "percent_change": -89.5465, "prev_day_close": 44.0999984741211}, {"option": "NDXP261022C28875000", "bid": 839.6, "bid_size": 1.0, "ask": 1013.9, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9777, "gamma": 0.0001, "vega": 0.8573, "theta": -3.7306, "rho": 0.7726, "theo": 953.043, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 681.050018310547}, {"option": "NDXP261022P28875000", "bid": 0.05, "bid_size": 8.0, "ask": 11.2, "ask_size": 17.0, "iv": 0.3287, "open_interest": 1.0, "volume": 2.0, "delta": -0.0222, "gamma": 0.0001, "vega": 0.8573, "theta": -3.847, "rho": -0.0178, "theo": 3.847, "change": -40.25, "open": 5.83, "high": 5.83, "low": 4.2, "tick": "down", "last_trade_price": 4.2, "last_trade_time": "2026-10-21T15:35:55", "percent_change": -90.5512, "prev_day_close": 44.4500007629394}, {"option": "NDXP261022C28880000", "bid": 834.6, "bid_size": 1.0, "ask": 1008.9, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9773, "gamma": 0.0001, "vega": 0.8696, "theta": -3.7989, "rho": 0.7725, "theo": 948.1113, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 676.149993896484}, {"option": "NDXP261022P28880000", "bid": 0.05, "bid_size": 8.0, "ask": 11.3, "ask_size": 17.0, "iv": 0.3277, "open_interest": 0.0, "volume": 2.0, "delta": -0.0226, "gamma": 0.0001, "vega": 0.8696, "theta": -3.9147, "rho": -0.0181, "theo": 3.9147, "change": -37.35, "open": 10.25, "high": 10.25, "low": 7.95, "tick": "down", "last_trade_price": 7.95, "last_trade_time": "2026-10-21T15:13:04", "percent_change": -82.4503, "prev_day_close": 45.2999992370606}, {"option": "NDXP261022C28890000", "bid": 824.8, "bid_size": 1.0, "ask": 1000.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9765, "gamma": 0.0001, "vega": 0.8947, "theta": -3.9398, "rho": 0.7721, "theo": 938.2522, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 667.25}, {"option": "NDXP261022P28890000", "bid": 0.05, "bid_size": 8.0, "ask": 11.0, "ask_size": 29.0, "iv": 0.3233, "open_interest": 0.0, "volume": 3.0, "delta": -0.0234, "gamma": 0.0001, "vega": 0.8947, "theta": -4.0544, "rho": -0.0188, "theo": 4.0544, "change": -40.1, "open": 10.65, "high": 10.65, "low": 6.4, "tick": "down", "last_trade_price": 6.4, "last_trade_time": "2026-10-21T15:21:22", "percent_change": -86.2366, "prev_day_close": 46.5}, {"option": "NDXP261022C28900000", "bid": 814.9, "bid_size": 1.0, "ask": 1000.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9757, "gamma": 0.0001, "vega": 0.9204, "theta": -4.0868, "rho": 0.7717, "theo": 928.3992, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 658.549987792969}, {"option": "NDXP261022P28900000", "bid": 0.15, "bid_size": 10.0, "ask": 11.1, "ask_size": 17.0, "iv": 0.3213, "open_interest": 2.0, "volume": 78.0, "delta": -0.0242, "gamma": 0.0001, "vega": 0.9204, "theta": -4.2001, "rho": -0.0194, "theo": 4.2001, "change": -42.27, "open": 18.2, "high": 18.2, "low": 3.72, "tick": "down", "last_trade_price": 5.58, "last_trade_time": "2026-10-21T15:24:41", "percent_change": -88.3386, "prev_day_close": 47.8500003814697}, {"option": "NDXP261022C28910000", "bid": 805.2, "bid_size": 1.0, "ask": 1000.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9749, "gamma": 0.0001, "vega": 0.9468, "theta": -4.2401, "rho": 0.7713, "theo": 918.5525, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 651.349975585938}, {"option": "NDXP261022P28910000", "bid": 0.05, "bid_size": 8.0, "ask": 11.1, "ask_size": 17.0, "iv": 0.3179, "open_interest": 0.0, "volume": 0.0, "delta": -0.0251, "gamma": 0.0001, "vega": 0.9468, "theta": -4.3522, "rho": -0.0201, "theo": 4.3522, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 49.1499996185303}, {"option": "NDXP261022C28920000", "bid": 803.6, "bid_size": 1.0, "ask": 996.3, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.974, "gamma": 0.0001, "vega": 0.9739, "theta": -4.4, "rho": 0.7709, "theo": 908.7124, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 642.650024414062}, {"option": "NDXP261022P28920000", "bid": 0.05, "bid_size": 9.0, "ask": 11.8, "ask_size": 17.0, "iv": 0.3182, "open_interest": 0.0, "volume": 0.0, "delta": -0.0259, "gamma": 0.0001, "vega": 0.9739, "theta": -4.5109, "rho": -0.0208, "theo": 4.5109, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 50.5}, {"option": "NDXP261022C28925000", "bid": 801.2, "bid_size": 1.0, "ask": 997.2, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9735, "gamma": 0.0001, "vega": 0.9877, "theta": -4.4825, "rho": 0.7706, "theo": 903.7949, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 638.349975585938}, {"option": "NDXP261022P28925000", "bid": 0.05, "bid_size": 9.0, "ask": 11.8, "ask_size": 17.0, "iv": 0.3167, "open_interest": 0.0, "volume": 0.0, "delta": -0.0264, "gamma": 0.0001, "vega": 0.9877, "theta": -4.5928, "rho": -0.0212, "theo": 4.5928, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 50.8999996185303}, {"option": "NDXP261022C28930000", "bid": 815.7, "bid_size": 1.0, "ask": 1000.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9731, "gamma": 0.0001, "vega": 1.0017, "theta": -4.5668, "rho": 0.7704, "theo": 898.8792, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 634.0}, {"option": "NDXP261022P28930000", "bid": 0.05, "bid_size": 9.0, "ask": 11.8, "ask_size": 17.0, "iv": 0.3153, "open_interest": 0.0, "volume": 0.0, "delta": -0.0268, "gamma": 0.0001, "vega": 1.0017, "theta": -4.6764, "rho": -0.0216, "theo": 4.6764, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 51.8000011444092}, {"option": "NDXP261022C28940000", "bid": 805.8, "bid_size": 1.0, "ask": 989.8, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9721, "gamma": 0.0001, "vega": 1.0303, "theta": -4.7407, "rho": 0.7699, "theo": 889.0531, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 625.399993896484}, {"option": "NDXP261022P28940000", "bid": 0.05, "bid_size": 9.0, "ask": 11.4, "ask_size": 17.0, "iv": 0.3104, "open_interest": 1.0, "volume": 3.0, "delta": -0.0278, "gamma": 0.0001, "vega": 1.0303, "theta": -4.8491, "rho": -0.0223, "theo": 4.8491, "change": -47.55, "open": 7.18, "high": 7.18, "low": 5.7, "tick": "down", "last_trade_price": 5.7, "last_trade_time": "2026-10-21T12:44:16", "percent_change": -89.2958, "prev_day_close": 53.25}, {"option": "NDXP261022C28950000", "bid": 800.4, "bid_size": 1.0, "ask": 879.7, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9712, "gamma": 0.0001, "vega": 1.0599, "theta": -4.9221, "rho": 0.7694, "theo": 879.2345, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 616.849975585938}, {"option": "NDXP261022P28950000", "bid": 0.05, "bid_size": 9.0, "ask": 11.4, "ask_size": 28.0, "iv": 0.3075, "open_interest": 4.0, "volume": 7.0, "delta": -0.0288, "gamma": 0.0001, "vega": 1.0599, "theta": -5.0293, "rho": -0.0231, "theo": 5.0293, "change": -48.68, "open": 15.43, "high": 15.43, "low": 4.5, "tick": "up", "last_trade_price": 6.02, "last_trade_time": "2026-10-21T15:44:41", "percent_change": -88.9945, "prev_day_close": 54.6999988555908}, {"option": "NDXP261022C28960000", "bid": 790.3, "bid_size": 1.0, "ask": 867.3, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9701, "gamma": 0.0001, "vega": 1.0906, "theta": -5.1113, "rho": 0.7688, "theo": 869.4237, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 608.299987792969}, {"option": "NDXP261022P28960000", "bid": 0.05, "bid_size": 9.0, "ask": 11.5, "ask_size": 17.0, "iv": 0.305, "open_interest": 0.0, "volume": 1.0, "delta": -0.0298, "gamma": 0.0001, "vega": 1.0906, "theta": -5.2173, "rho": -0.0239, "theo": 5.2173, "change": -46.1, "open": 10.1, "high": 10.1, "low": 10.1, "tick": "down", "last_trade_price": 10.1, "last_trade_time": "2026-10-21T15:19:36", "percent_change": -82.0285, "prev_day_close": 56.1999988555908}, {"option": "NDXP261022C28970000", "bid": 787.9, "bid_size": 1.0, "ask": 860.5, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9691, "gamma": 0.0001, "vega": 1.1224, "theta": -5.3087, "rho": 0.7683, "theo": 859.6211, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 599.799987792969}, {"option": "NDXP261022P28970000", "bid": 0.05, "bid_size": 11.0, "ask": 11.6, "ask_size": 17.0, "iv": 0.3025, "open_interest": 1.0, "volume": 1.0, "delta": -0.0309, "gamma": 0.0001, "vega": 1.1224, "theta": -5.4134, "rho": -0.0248, "theo": 5.4134, "change": -49.78, "open": 7.92, "high": 7.92, "low": 7.92, "tick": "down", "last_trade_price": 7.92, "last_trade_time": "2026-10-21T11:43:09", "percent_change": -86.2738, "prev_day_close": 57.7000007629394}, {"option": "NDXP261022C28975000", "bid": 775.6, "bid_size": 1.0, "ask": 852.7, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9685, "gamma": 0.0001, "vega": 1.1387, "theta": -5.4106, "rho": 0.768, "theo": 854.723, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 595.699981689453}, {"option": "NDXP261022P28975000", "bid": 0.05, "bid_size": 11.0, "ask": 11.7, "ask_size": 17.0, "iv": 0.3014, "open_interest": 4.0, "volume": 35.0, "delta": -0.0314, "gamma": 0.0001, "vega": 1.1387, "theta": -5.5147, "rho": -0.0252, "theo": 5.5147, "change": -52.95, "open": 7.53, "high": 7.53, "low": 5.5, "tick": "down", "last_trade_price": 5.5, "last_trade_time": "2026-10-21T14:28:25", "percent_change": -90.5902, "prev_day_close": 58.4500007629394}, {"option": "NDXP261022C28980000", "bid": 773.3, "bid_size": 1.0, "ask": 849.7, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.968, "gamma": 0.0001, "vega": 1.1553, "theta": -5.5146, "rho": 0.7677, "theo": 849.8271, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 591.5}, {"option": "NDXP261022P28980000", "bid": 0.05, "bid_size": 13.0, "ask": 11.8, "ask_size": 17.0, "iv": 0.3004, "open_interest": 0.0, "volume": 0.0, "delta": -0.032, "gamma": 0.0001, "vega": 1.1553, "theta": -5.6182, "rho": -0.0257, "theo": 5.6182, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 59.2000007629394}, {"option": "NDXP261022C28990000", "bid": 761.0, "bid_size": 1.0, "ask": 838.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9668, "gamma": 0.0002, "vega": 1.1895, "theta": -5.7297, "rho": 0.767, "theo": 840.0421, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 583.100006103516}, {"option": "NDXP261022P28990000", "bid": 0.05, "bid_size": 24.0, "ask": 12.0, "ask_size": 17.0, "iv": 0.2983, "open_interest": 5.0, "volume": 4.0, "delta": -0.0331, "gamma": 0.0002, "vega": 1.1895, "theta": -5.832, "rho": -0.0266, "theo": 5.832, "change": -55.15, "open": 6.7, "high": 6.7, "low": 5.3, "tick": "up", "last_trade_price": 5.6, "last_trade_time": "2026-10-21T15:59:00", "percent_change": -90.7819, "prev_day_close": 60.75}, {"option": "NDXP261022C29000000", "bid": 751.2, "bid_size": 1.0, "ask": 828.3, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 1.0, "delta": 0.9656, "gamma": 0.0002, "vega": 1.2246, "theta": -5.9543, "rho": 0.7663, "theo": 830.2667, "change": 283.08, "open": 856.13, "high": 856.13, "low": 856.13, "tick": "up", "last_trade_price": 856.13, "last_trade_time": "2026-10-21T15:57:44", "percent_change": 49.3988, "prev_day_close": 573.049987792969}, {"option": "NDXP261022P29000000", "bid": 2.5, "bid_size": 6.0, "ask": 12.3, "ask_size": 17.0, "iv": 0.3065, "open_interest": 19.0, "volume": 105.0, "delta": -0.0343, "gamma": 0.0002, "vega": 1.2246, "theta": -6.0553, "rho": -0.0276, "theo": 6.0553, "change": -58.05, "open": 20.46, "high": 22.43, "low": 2.55, "tick": "down", "last_trade_price": 4.4, "last_trade_time": "2026-10-21T16:05:06", "percent_change": -92.9544, "prev_day_close": 62.4499988555908}, {"option": "NDXP261022C29010000", "bid": 744.0, "bid_size": 1.0, "ask": 820.5, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9644, "gamma": 0.0002, "vega": 1.2608, "theta": -6.1889, "rho": 0.7655, "theo": 820.5014, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 564.700012207031}, {"option": "NDXP261022P29010000", "bid": 0.05, "bid_size": 17.0, "ask": 12.5, "ask_size": 17.0, "iv": 0.2944, "open_interest": 3.0, "volume": 10.0, "delta": -0.0356, "gamma": 0.0002, "vega": 1.2608, "theta": -6.2888, "rho": -0.0286, "theo": 6.2888, "change": -58.1, "open": 23.18, "high": 23.18, "low": 5.2, "tick": "up", "last_trade_price": 5.95, "last_trade_time": "2026-10-21T15:59:00", "percent_change": -90.7104, "prev_day_close": 64.0500011444092}, {"option": "NDXP261022C29020000", "bid": 734.3, "bid_size": 1.0, "ask": 811.5, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.963, "gamma": 0.0002, "vega": 1.2978, "theta": -6.4342, "rho": 0.7647, "theo": 810.7466, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 558.050018310547}, {"option": "NDXP261022P29020000", "bid": 0.05, "bid_size": 10.0, "ask": 12.7, "ask_size": 17.0, "iv": 0.2922, "open_interest": 0.0, "volume": 14.0, "delta": -0.0369, "gamma": 0.0002, "vega": 1.2978, "theta": -6.5328, "rho": -0.0297, "theo": 6.5328, "change": -60.0, "open": 9.4, "high": 9.4, "low": 5.8, "tick": "down", "last_trade_price": 5.8, "last_trade_time": "2026-10-21T15:58:06", "percent_change": -91.1854, "prev_day_close": 65.7999992370606}, {"option": "NDXP261022C29025000", "bid": 729.5, "bid_size": 1.0, "ask": 806.9, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9624, "gamma": 0.0002, "vega": 1.3167, "theta": -6.5609, "rho": 0.7643, "theo": 805.8733, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 553.949981689453}, {"option": "NDXP261022P29025000", "bid": 0.05, "bid_size": 17.0, "ask": 12.8, "ask_size": 17.0, "iv": 0.2911, "open_interest": 1.0, "volume": 3.0, "delta": -0.0376, "gamma": 0.0002, "vega": 1.3167, "theta": -6.6589, "rho": -0.0302, "theo": 6.6589, "change": -61.1, "open": 6.25, "high": 6.25, "low": 5.5, "tick": "down", "last_trade_price": 5.5, "last_trade_time": "2026-10-21T15:58:13", "percent_change": -91.7417, "prev_day_close": 66.6000022888184}, {"option": "NDXP261022C29030000", "bid": 724.6, "bid_size": 1.0, "ask": 801.8, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9617, "gamma": 0.0002, "vega": 1.3357, "theta": -6.6905, "rho": 0.7639, "theo": 801.0029, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 549.75}, {"option": "NDXP261022P29030000", "bid": 0.1, "bid_size": 17.0, "ask": 12.9, "ask_size": 17.0, "iv": 0.2902, "open_interest": 2.0, "volume": 2.0, "delta": -0.0382, "gamma": 0.0002, "vega": 1.3357, "theta": -6.7879, "rho": -0.0308, "theo": 6.7879, "change": -61.5, "open": 23.6, "high": 23.6, "low": 6.0, "tick": "down", "last_trade_price": 6.0, "last_trade_time": "2026-10-21T15:58:08", "percent_change": -91.1111, "prev_day_close": 67.5}, {"option": "NDXP261022C29040000", "bid": 714.9, "bid_size": 1.0, "ask": 791.4, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9603, "gamma": 0.0002, "vega": 1.3745, "theta": -6.9584, "rho": 0.763, "theo": 791.2708, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 539.999984741211}, {"option": "NDXP261022P29040000", "bid": 0.3, "bid_size": 17.0, "ask": 13.2, "ask_size": 17.0, "iv": 0.2891, "open_interest": 4.0, "volume": 3.0, "delta": -0.0396, "gamma": 0.0002, "vega": 1.3745, "theta": -7.0545, "rho": -0.0319, "theo": 7.0545, "change": -61.1, "open": 8.25, "high": 8.25, "low": 8.25, "tick": "no_change", "last_trade_price": 8.25, "last_trade_time": "2026-10-21T11:57:45", "percent_change": -88.1038, "prev_day_close": 69.3499984741211}, {"option": "NDXP261022C29050000", "bid": 705.2, "bid_size": 1.0, "ask": 781.8, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9588, "gamma": 0.0002, "vega": 1.4143, "theta": -7.2382, "rho": 0.7621, "theo": 781.5506, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 534.399993896484}, {"option": "NDXP261022P29050000", "bid": 0.6, "bid_size": 17.0, "ask": 13.3, "ask_size": 17.0, "iv": 0.2876, "open_interest": 6.0, "volume": 30.0, "delta": -0.0411, "gamma": 0.0002, "vega": 1.4143, "theta": -7.3331, "rho": -0.0331, "theo": 7.3331, "change": -62.46, "open": 21.2, "high": 21.38, "low": 6.9, "tick": "down", "last_trade_price": 8.64, "last_trade_time": "2026-10-21T15:36:47", "percent_change": -87.8481, "prev_day_close": 71.0999984741211}, {"option": "NDXP261022C29060000", "bid": 695.6, "bid_size": 1.0, "ask": 773.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9573, "gamma": 0.0002, "vega": 1.4552, "theta": -7.5305, "rho": 0.7612, "theo": 771.8429, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 526.300003051758}, {"option": "NDXP261022P29060000", "bid": 1.0, "bid_size": 17.0, "ask": 13.8, "ask_size": 17.0, "iv": 0.2879, "open_interest": 0.0, "volume": 0.0, "delta": -0.0426, "gamma": 0.0002, "vega": 1.4552, "theta": -7.6242, "rho": -0.0343, "theo": 7.6242, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 72.9500007629394}, {"option": "NDXP261022C29070000", "bid": 686.0, "bid_size": 1.0, "ask": 763.3, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9557, "gamma": 0.0002, "vega": 1.4976, "theta": -7.8358, "rho": 0.7602, "theo": 762.1482, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 515.850006103516}, {"option": "NDXP261022P29070000", "bid": 0.25, "bid_size": 17.0, "ask": 14.1, "ask_size": 17.0, "iv": 0.2831, "open_interest": 2.0, "volume": 27.0, "delta": -0.0442, "gamma": 0.0002, "vega": 1.4976, "theta": -7.9282, "rho": -0.0356, "theo": 7.9282, "change": -65.81, "open": 22.7, "high": 22.7, "low": 8.08, "tick": "down", "last_trade_price": 9.09, "last_trade_time": "2026-10-21T15:44:41", "percent_change": -87.8638, "prev_day_close": 74.9000015258789}, {"option": "NDXP261022C29075000", "bid": 681.2, "bid_size": 1.0, "ask": 758.6, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9549, "gamma": 0.0002, "vega": 1.5193, "theta": -7.9934, "rho": 0.7597, "theo": 757.3059, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 511.800003051758}, {"option": "NDXP261022P29075000", "bid": 0.4, "bid_size": 17.0, "ask": 14.2, "ask_size": 17.0, "iv": 0.2825, "open_interest": 1.0, "volume": 0.0, "delta": -0.045, "gamma": 0.0002, "vega": 1.5193, "theta": -8.0853, "rho": -0.0363, "theo": 8.0853, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 303.9, "last_trade_time": "2026-10-16T15:51:48", "percent_change": 0.0, "prev_day_close": 75.7999992370606}, {"option": "NDXP261022C29080000", "bid": 676.4, "bid_size": 1.0, "ask": 752.9, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9541, "gamma": 0.0002, "vega": 1.5415, "theta": -8.1546, "rho": 0.7591, "theo": 752.467, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 507.800003051758}, {"option": "NDXP261022P29080000", "bid": 0.1, "bid_size": 17.0, "ask": 14.4, "ask_size": 17.0, "iv": 0.2806, "open_interest": 0.0, "volume": 15.0, "delta": -0.0458, "gamma": 0.0002, "vega": 1.5415, "theta": -8.2459, "rho": -0.0369, "theo": 8.2459, "change": -68.45, "open": 27.05, "high": 27.05, "low": 8.35, "tick": "no_change", "last_trade_price": 8.35, "last_trade_time": "2026-10-21T12:42:30", "percent_change": -89.1276, "prev_day_close": 76.7999992370606}, {"option": "NDXP261022C29090000", "bid": 666.7, "bid_size": 1.0, "ask": 743.3, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9524, "gamma": 0.0002, "vega": 1.5869, "theta": -8.4877, "rho": 0.758, "theo": 742.8001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 499.75}, {"option": "NDXP261022P29090000", "bid": 0.5, "bid_size": 17.0, "ask": 14.7, "ask_size": 17.0, "iv": 0.28, "open_interest": 0.0, "volume": 6.0, "delta": -0.0475, "gamma": 0.0002, "vega": 1.5869, "theta": -8.5778, "rho": -0.0383, "theo": 8.5778, "change": -69.9, "open": 32.4, "high": 32.9, "low": 8.9, "tick": "down", "last_trade_price": 8.9, "last_trade_time": "2026-10-21T12:40:53", "percent_change": -88.7056, "prev_day_close": 78.7999992370606}, {"option": "NDXP261022C29100000", "bid": 657.2, "bid_size": 1.0, "ask": 734.6, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 1.0, "delta": 0.9506, "gamma": 0.0002, "vega": 1.6338, "theta": -8.8358, "rho": 0.7569, "theo": 733.1483, "change": 267.28, "open": 759.13, "high": 759.13, "low": 759.13, "tick": "up", "last_trade_price": 759.13, "last_trade_time": "2026-10-21T15:57:44", "percent_change": 54.3418, "prev_day_close": 491.849990844727}, {"option": "NDXP261022P29100000", "bid": 2.7, "bid_size": 17.0, "ask": 15.1, "ask_size": 17.0, "iv": 0.2856, "open_interest": 204.0, "volume": 86.0, "delta": -0.0493, "gamma": 0.0002, "vega": 1.6338, "theta": -8.9247, "rho": -0.0398, "theo": 8.9247, "change": -69.75, "open": 35.55, "high": 36.5, "low": 8.35, "tick": "down", "last_trade_price": 11.05, "last_trade_time": "2026-10-21T15:25:38", "percent_change": -86.3243, "prev_day_close": 80.7999992370606}, {"option": "NDXP261022C29110000", "bid": 647.6, "bid_size": 1.0, "ask": 724.2, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9488, "gamma": 0.0002, "vega": 1.682, "theta": -9.1998, "rho": 0.7556, "theo": 723.5122, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 483.800003051758}, {"option": "NDXP261022P29110000", "bid": 1.25, "bid_size": 17.0, "ask": 15.5, "ask_size": 17.0, "iv": 0.279, "open_interest": 0.0, "volume": 10.0, "delta": -0.0512, "gamma": 0.0002, "vega": 1.682, "theta": -9.2874, "rho": -0.0413, "theo": 9.2874, "change": -73.76, "open": 23.7, "high": 23.7, "low": 9.09, "tick": "down", "last_trade_price": 9.09, "last_trade_time": "2026-10-21T12:41:01", "percent_change": -89.0284, "prev_day_close": 82.8500022888184}, {"option": "NDXP261022C29120000", "bid": 638.1, "bid_size": 1.0, "ask": 714.8, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9469, "gamma": 0.0002, "vega": 1.7313, "theta": -9.5804, "rho": 0.7543, "theo": 713.8928, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 475.949996948242}, {"option": "NDXP261022P29120000", "bid": 1.7, "bid_size": 17.0, "ask": 15.9, "ask_size": 17.0, "iv": 0.2785, "open_interest": 0.0, "volume": 8.0, "delta": -0.0531, "gamma": 0.0002, "vega": 1.7313, "theta": -9.6667, "rho": -0.0429, "theo": 9.6667, "change": -75.6, "open": 11.55, "high": 11.55, "low": 9.45, "tick": "down", "last_trade_price": 9.45, "last_trade_time": "2026-10-21T12:41:01", "percent_change": -88.8889, "prev_day_close": 85.0499992370606}, {"option": "NDXP261022C29125000", "bid": 633.3, "bid_size": 1.0, "ask": 710.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.9459, "gamma": 0.0002, "vega": 1.7563, "theta": -9.7771, "rho": 0.7536, "theo": 709.0895, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 369.7, "last_trade_time": "2026-10-16T15:52:10", "percent_change": 0.0, "prev_day_close": 472.25}, {"option": "NDXP261022P29125000", "bid": 1.9, "bid_size": 29.0, "ask": 16.1, "ask_size": 17.0, "iv": 0.2782, "open_interest": 0.0, "volume": 3.0, "delta": -0.0541, "gamma": 0.0002, "vega": 1.7563, "theta": -9.8628, "rho": -0.0437, "theo": 9.8629, "change": -67.95, "open": 13.76, "high": 18.15, "low": 13.76, "tick": "up", "last_trade_price": 18.15, "last_trade_time": "2026-10-21T15:14:11", "percent_change": -78.9199, "prev_day_close": 86.0999984741211}, {"option": "NDXP261022C29130000", "bid": 628.6, "bid_size": 1.0, "ask": 705.2, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9449, "gamma": 0.0002, "vega": 1.7816, "theta": -9.9783, "rho": 0.7529, "theo": 704.2907, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 468.299987792969}, {"option": "NDXP261022P29130000", "bid": 2.2, "bid_size": 17.0, "ask": 16.3, "ask_size": 17.0, "iv": 0.2781, "open_interest": 1.0, "volume": 2.0, "delta": -0.0551, "gamma": 0.0002, "vega": 1.7816, "theta": -10.0634, "rho": -0.0445, "theo": 10.0634, "change": -67.7, "open": 20.95, "high": 20.95, "low": 19.5, "tick": "down", "last_trade_price": 19.5, "last_trade_time": "2026-10-21T15:12:00", "percent_change": -77.6376, "prev_day_close": 87.1999969482422}, {"option": "NDXP261022C29140000", "bid": 621.8, "bid_size": 1.0, "ask": 696.6, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9428, "gamma": 0.0003, "vega": 1.8328, "theta": -10.3943, "rho": 0.7515, "theo": 694.7067, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 460.5}, {"option": "NDXP261022P29140000", "bid": 2.7, "bid_size": 17.0, "ask": 16.7, "ask_size": 17.0, "iv": 0.2776, "open_interest": 11.0, "volume": 1.0, "delta": -0.0571, "gamma": 0.0003, "vega": 1.8328, "theta": -10.4782, "rho": -0.0462, "theo": 10.4782, "change": -67.55, "open": 21.85, "high": 21.85, "low": 21.85, "tick": "down", "last_trade_price": 21.85, "last_trade_time": "2026-10-21T10:54:10", "percent_change": -75.5593, "prev_day_close": 89.4000015258789}, {"option": "NDXP261022C29150000", "bid": 612.3, "bid_size": 1.0, "ask": 687.1, "ask_size": 1.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.9406, "gamma": 0.0003, "vega": 1.8851, "theta": -10.8289, "rho": 0.75, "theo": 685.1414, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 356.0, "last_trade_time": "2026-10-16T15:52:09", "percent_change": 0.0, "prev_day_close": 453.0}, {"option": "NDXP261022P29150000", "bid": 3.2, "bid_size": 17.0, "ask": 17.2, "ask_size": 17.0, "iv": 0.2772, "open_interest": 8.0, "volume": 4.0, "delta": -0.0593, "gamma": 0.0003, "vega": 1.8851, "theta": -10.9116, "rho": -0.048, "theo": 10.9116, "change": -82.1, "open": 40.58, "high": 40.58, "low": 9.6, "tick": "down", "last_trade_price": 9.6, "last_trade_time": "2026-10-21T14:18:48", "percent_change": -89.5311, "prev_day_close": 91.6999969482422}, {"option": "NDXP261022C29160000", "bid": 602.9, "bid_size": 1.0, "ask": 677.7, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9384, "gamma": 0.0003, "vega": 1.9387, "theta": -11.283, "rho": 0.7485, "theo": 675.5954, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 445.150009155273}, {"option": "NDXP261022P29160000", "bid": 3.8, "bid_size": 17.0, "ask": 17.7, "ask_size": 20.0, "iv": 0.277, "open_interest": 1.0, "volume": 6.0, "delta": -0.0615, "gamma": 0.0003, "vega": 1.9387, "theta": -11.3644, "rho": -0.0498, "theo": 11.3644, "change": -84.05, "open": 36.7, "high": 36.7, "low": 9.95, "tick": "down", "last_trade_price": 9.95, "last_trade_time": "2026-10-21T14:18:48", "percent_change": -89.4149, "prev_day_close": 94.0}, {"option": "NDXP261022C29170000", "bid": 593.5, "bid_size": 1.0, "ask": 668.3, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9361, "gamma": 0.0003, "vega": 1.9939, "theta": -11.757, "rho": 0.7469, "theo": 666.0694, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 437.850006103516}, {"option": "NDXP261022P29170000", "bid": 4.4, "bid_size": 17.0, "ask": 15.9, "ask_size": 6.0, "iv": 0.2704, "open_interest": 0.0, "volume": 9.0, "delta": -0.0638, "gamma": 0.0003, "vega": 1.9939, "theta": -11.8372, "rho": -0.0516, "theo": 11.8372, "change": -77.05, "open": 13.95, "high": 19.35, "low": 10.45, "tick": "up", "last_trade_price": 19.35, "last_trade_time": "2026-10-21T15:01:28", "percent_change": -79.9274, "prev_day_close": 96.4000015258789}, {"option": "NDXP261022C29175000", "bid": 588.8, "bid_size": 1.0, "ask": 663.6, "ask_size": 1.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.9349, "gamma": 0.0003, "vega": 2.0221, "theta": -12.0018, "rho": 0.7461, "theo": 661.3142, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 340.1, "last_trade_time": "2026-10-16T15:52:10", "percent_change": 0.0, "prev_day_close": 434.099990844727}, {"option": "NDXP261022P29175000", "bid": 4.7, "bid_size": 17.0, "ask": 18.5, "ask_size": 20.0, "iv": 0.2766, "open_interest": 2.0, "volume": 17.0, "delta": -0.065, "gamma": 0.0003, "vega": 2.0221, "theta": -12.0814, "rho": -0.0526, "theo": 12.0814, "change": -87.96, "open": 24.65, "high": 24.65, "low": 9.64, "tick": "down", "last_trade_price": 9.64, "last_trade_time": "2026-10-21T13:26:41", "percent_change": -90.1229, "prev_day_close": 97.5999984741211}, {"option": "NDXP261022C29180000", "bid": 584.1, "bid_size": 1.0, "ask": 658.9, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9337, "gamma": 0.0003, "vega": 2.0508, "theta": -12.2519, "rho": 0.7452, "theo": 656.5643, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 430.350006103516}, {"option": "NDXP261022P29180000", "bid": 5.0, "bid_size": 17.0, "ask": 14.0, "ask_size": 1.0, "iv": 0.2633, "open_interest": 0.0, "volume": 10.0, "delta": -0.0662, "gamma": 0.0003, "vega": 2.0508, "theta": -12.3309, "rho": -0.0536, "theo": 12.3309, "change": -84.6, "open": 14.2, "high": 14.2, "low": 14.2, "tick": "down", "last_trade_price": 14.2, "last_trade_time": "2026-10-21T12:16:37", "percent_change": -85.6275, "prev_day_close": 98.7999992370606}, {"option": "NDXP261022C29190000", "bid": 573.4, "bid_size": 1.0, "ask": 648.8, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9312, "gamma": 0.0003, "vega": 2.1095, "theta": -12.7687, "rho": 0.7435, "theo": 647.0811, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 422.25}, {"option": "NDXP261022P29190000", "bid": 5.6, "bid_size": 17.0, "ask": 19.3, "ask_size": 11.0, "iv": 0.2759, "open_interest": 1.0, "volume": 2.0, "delta": -0.0687, "gamma": 0.0003, "vega": 2.1095, "theta": -12.8465, "rho": -0.0556, "theo": 12.8465, "change": -62.25, "open": 39.0, "high": 39.0, "low": 39.0, "tick": "no_change", "last_trade_price": 39.0, "last_trade_time": "2026-10-21T10:07:06", "percent_change": -61.4815, "prev_day_close": 101.25}, {"option": "NDXP261022C29200000", "bid": 564.1, "bid_size": 1.0, "ask": 640.2, "ask_size": 2.0, "iv": 0.0, "open_interest": 1.0, "volume": 2.0, "delta": 0.9286, "gamma": 0.0003, "vega": 2.1699, "theta": -13.3083, "rho": 0.7416, "theo": 637.6207, "change": 204.13, "open": 559.05, "high": 619.33, "low": 559.05, "tick": "up", "last_trade_price": 619.33, "last_trade_time": "2026-10-21T14:58:08", "percent_change": 49.1643, "prev_day_close": 415.199996948242}, {"option": "NDXP261022P29200000", "bid": 6.2, "bid_size": 17.0, "ask": 18.1, "ask_size": 4.0, "iv": 0.2709, "open_interest": 12.0, "volume": 78.0, "delta": -0.0713, "gamma": 0.0003, "vega": 2.1699, "theta": -13.3849, "rho": -0.0577, "theo": 13.3849, "change": -90.8, "open": 47.33, "high": 47.33, "low": 10.94, "tick": "down", "last_trade_price": 13.0, "last_trade_time": "2026-10-21T15:48:01", "percent_change": -87.4759, "prev_day_close": 103.799999237061}, {"option": "NDXP261022C29210000", "bid": 553.4, "bid_size": 1.0, "ask": 630.9, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9259, "gamma": 0.0003, "vega": 2.2317, "theta": -13.872, "rho": 0.7397, "theo": 628.1844, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 407.900009155273}, {"option": "NDXP261022P29210000", "bid": 6.8, "bid_size": 17.0, "ask": 18.9, "ask_size": 4.0, "iv": 0.2712, "open_interest": 0.0, "volume": 4.0, "delta": -0.074, "gamma": 0.0003, "vega": 2.2317, "theta": -13.9473, "rho": -0.0599, "theo": 13.9473, "change": -87.02, "open": 36.0, "high": 36.0, "low": 15.1, "tick": "down", "last_trade_price": 19.38, "last_trade_time": "2026-10-21T15:22:09", "percent_change": -81.7857, "prev_day_close": 106.400001525879}, {"option": "NDXP261022C29220000", "bid": 544.1, "bid_size": 1.0, "ask": 620.8, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9231, "gamma": 0.0003, "vega": 2.2944, "theta": -14.4606, "rho": 0.7377, "theo": 618.773, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 400.5}, {"option": "NDXP261022P29220000", "bid": 11.0, "bid_size": 5.0, "ask": 21.5, "ask_size": 9.0, "iv": 0.2829, "open_interest": 0.0, "volume": 5.0, "delta": -0.0768, "gamma": 0.0003, "vega": 2.2944, "theta": -14.5347, "rho": -0.0622, "theo": 14.5347, "change": -94.6, "open": 12.7, "high": 14.4, "low": 12.7, "tick": "up", "last_trade_price": 14.4, "last_trade_time": "2026-10-21T16:08:57", "percent_change": -86.789, "prev_day_close": 109.0}, {"option": "NDXP261022C29225000", "bid": 539.5, "bid_size": 1.0, "ask": 617.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 2.0, "volume": 3.0, "delta": 0.9217, "gamma": 0.0003, "vega": 2.3261, "theta": -14.7646, "rho": 0.7366, "theo": 614.0771, "change": 251.98, "open": 508.95, "high": 648.88, "low": 508.95, "tick": "up", "last_trade_price": 648.88, "last_trade_time": "2026-10-21T14:48:30", "percent_change": 63.487, "prev_day_close": 396.900009155273}, {"option": "NDXP261022P29225000", "bid": 10.7, "bid_size": 8.0, "ask": 21.6, "ask_size": 5.0, "iv": 0.2807, "open_interest": 2.0, "volume": 4.0, "delta": -0.0782, "gamma": 0.0003, "vega": 2.3261, "theta": -14.8381, "rho": -0.0634, "theo": 14.8381, "change": -95.03, "open": 41.4, "high": 41.4, "low": 15.37, "tick": "down", "last_trade_price": 15.37, "last_trade_time": "2026-10-21T16:01:06", "percent_change": -86.0779, "prev_day_close": 110.400001525879}, {"option": "NDXP261022C29230000", "bid": 534.9, "bid_size": 1.0, "ask": 611.6, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9203, "gamma": 0.0004, "vega": 2.358, "theta": -15.0752, "rho": 0.7356, "theo": 609.3877, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 392.0}, {"option": "NDXP261022P29230000", "bid": 8.3, "bid_size": 14.0, "ask": 22.0, "ask_size": 5.0, "iv": 0.2746, "open_interest": 1.0, "volume": 20.0, "delta": -0.0797, "gamma": 0.0004, "vega": 2.358, "theta": -15.1481, "rho": -0.0646, "theo": 15.1481, "change": -83.92, "open": 42.05, "high": 42.05, "low": 15.0, "tick": "up", "last_trade_price": 27.78, "last_trade_time": "2026-10-21T15:07:12", "percent_change": -75.1298, "prev_day_close": 111.700000762939}, {"option": "NDXP261022C29240000", "bid": 525.7, "bid_size": 1.0, "ask": 603.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9173, "gamma": 0.0004, "vega": 2.4224, "theta": -15.7166, "rho": 0.7334, "theo": 600.029, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 384.950012207031}, {"option": "NDXP261022P29240000", "bid": 9.0, "bid_size": 14.0, "ask": 22.7, "ask_size": 5.0, "iv": 0.274, "open_interest": 1.0, "volume": 19.0, "delta": -0.0827, "gamma": 0.0004, "vega": 2.4224, "theta": -15.7882, "rho": -0.0671, "theo": 15.7882, "change": -99.95, "open": 37.8, "high": 37.8, "low": 14.5, "tick": "no_change", "last_trade_price": 14.5, "last_trade_time": "2026-10-21T15:53:10", "percent_change": -87.3307, "prev_day_close": 114.449996948242}, {"option": "NDXP261022C29250000", "bid": 516.5, "bid_size": 4.0, "ask": 594.0, "ask_size": 4.0, "iv": 0.0, "open_interest": 2.0, "volume": 2.0, "delta": 0.9142, "gamma": 0.0004, "vega": 2.4879, "theta": -16.3854, "rho": 0.7311, "theo": 590.6978, "change": 247.38, "open": 625.48, "high": 625.48, "low": 625.48, "tick": "up", "last_trade_price": 625.48, "last_trade_time": "2026-10-21T14:48:30", "percent_change": 65.4271, "prev_day_close": 378.100006103516}, {"option": "NDXP261022P29250000", "bid": 9.9, "bid_size": 12.0, "ask": 23.7, "ask_size": 5.0, "iv": 0.2744, "open_interest": 10.0, "volume": 24.0, "delta": -0.0858, "gamma": 0.0004, "vega": 2.4879, "theta": -16.4558, "rho": -0.0696, "theo": 16.4558, "change": -100.62, "open": 55.0, "high": 60.0, "low": 14.14, "tick": "down", "last_trade_price": 16.63, "last_trade_time": "2026-10-21T16:11:37", "percent_change": -85.8166, "prev_day_close": 117.25}, {"option": "NDXP261022C29260000", "bid": 530.3, "bid_size": 1.0, "ask": 580.6, "ask_size": 4.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.911, "gamma": 0.0004, "vega": 2.5548, "theta": -17.0825, "rho": 0.7288, "theo": 581.3949, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 599.2, "last_trade_time": "2026-10-19T11:57:09", "percent_change": 0.0, "prev_day_close": 369.650009155273}, {"option": "NDXP261022P29260000", "bid": 10.8, "bid_size": 14.0, "ask": 24.2, "ask_size": 5.0, "iv": 0.2736, "open_interest": 3.0, "volume": 6.0, "delta": -0.089, "gamma": 0.0004, "vega": 2.5548, "theta": -17.1516, "rho": -0.0722, "theo": 17.1517, "change": -102.8, "open": 46.7, "high": 46.7, "low": 17.3, "tick": "down", "last_trade_price": 17.3, "last_trade_time": "2026-10-21T15:50:33", "percent_change": -85.5953, "prev_day_close": 120.100002288818}, {"option": "NDXP261022C29270000", "bid": 523.4, "bid_size": 1.0, "ask": 570.5, "ask_size": 4.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9076, "gamma": 0.0004, "vega": 2.6234, "theta": -17.8087, "rho": 0.7264, "theo": 572.1211, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 361.800003051758}, {"option": "NDXP261022P29270000", "bid": 11.7, "bid_size": 23.0, "ask": 25.1, "ask_size": 5.0, "iv": 0.2735, "open_interest": 0.0, "volume": 3.0, "delta": -0.0923, "gamma": 0.0004, "vega": 2.6234, "theta": -17.8767, "rho": -0.0748, "theo": 17.8766, "change": -107.56, "open": 49.68, "high": 49.68, "low": 15.49, "tick": "down", "last_trade_price": 15.49, "last_trade_time": "2026-10-21T14:44:46", "percent_change": -87.4116, "prev_day_close": 123.049999237061}, {"option": "NDXP261022C29275000", "bid": 518.7, "bid_size": 1.0, "ask": 567.0, "ask_size": 4.0, "iv": 0.0, "open_interest": 2.0, "volume": 1.0, "delta": 0.906, "gamma": 0.0004, "vega": 2.6585, "theta": -18.1831, "rho": 0.7252, "theo": 567.4955, "change": 109.05, "open": 466.95, "high": 466.95, "low": 466.95, "tick": "up", "last_trade_price": 466.95, "last_trade_time": "2026-10-21T09:40:02", "percent_change": 30.4694, "prev_day_close": 357.899993896484}, {"option": "NDXP261022P29275000", "bid": 12.2, "bid_size": 23.0, "ask": 25.5, "ask_size": 5.0, "iv": 0.2734, "open_interest": 2.0, "volume": 16.0, "delta": -0.094, "gamma": 0.0004, "vega": 2.6585, "theta": -18.2504, "rho": -0.0762, "theo": 18.2504, "change": -109.17, "open": 56.9, "high": 56.9, "low": 15.15, "tick": "up", "last_trade_price": 15.33, "last_trade_time": "2026-10-21T14:44:46", "percent_change": -87.6867, "prev_day_close": 124.5}, {"option": "NDXP261022C29280000", "bid": 514.2, "bid_size": 1.0, "ask": 562.5, "ask_size": 4.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9042, "gamma": 0.0004, "vega": 2.694, "theta": -18.5652, "rho": 0.7239, "theo": 562.8776, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 354.850006103516}, {"option": "NDXP261022P29280000", "bid": 12.7, "bid_size": 23.0, "ask": 25.9, "ask_size": 5.0, "iv": 0.2732, "open_interest": 1.0, "volume": 6.0, "delta": -0.0957, "gamma": 0.0004, "vega": 2.694, "theta": -18.632, "rho": -0.0776, "theo": 18.6319, "change": -109.5, "open": 63.45, "high": 76.55, "low": 15.86, "tick": "down", "last_trade_price": 16.5, "last_trade_time": "2026-10-21T16:03:46", "percent_change": -86.9048, "prev_day_close": 125.999996185303}, {"option": "NDXP261022C29290000", "bid": 505.4, "bid_size": 1.0, "ask": 539.7, "ask_size": 4.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9007, "gamma": 0.0004, "vega": 2.7661, "theta": -19.3533, "rho": 0.7212, "theo": 553.6658, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 348.650009155273}, {"option": "NDXP261022P29290000", "bid": 15.2, "bid_size": 20.0, "ask": 26.8, "ask_size": 5.0, "iv": 0.2757, "open_interest": 0.0, "volume": 10.0, "delta": -0.0993, "gamma": 0.0004, "vega": 2.7661, "theta": -19.4189, "rho": -0.0806, "theo": 19.4189, "change": -109.55, "open": 52.52, "high": 78.9, "low": 19.55, "tick": "down", "last_trade_price": 19.55, "last_trade_time": "2026-10-21T15:50:33", "percent_change": -84.8567, "prev_day_close": 129.099998474121}, {"option": "NDXP261022C29300000", "bid": 496.4, "bid_size": 1.0, "ask": 530.3, "ask_size": 4.0, "iv": 0.0, "open_interest": 2.0, "volume": 3.0, "delta": 0.897, "gamma": 0.0004, "vega": 2.8394, "theta": -20.1744, "rho": 0.7185, "theo": 544.4868, "change": 185.31, "open": 470.95, "high": 528.26, "low": 470.95, "tick": "up", "last_trade_price": 528.26, "last_trade_time": "2026-10-21T14:58:08", "percent_change": 54.0341, "prev_day_close": 342.949996948242}, {"option": "NDXP261022P29300000", "bid": 15.9, "bid_size": 20.0, "ask": 28.1, "ask_size": 5.0, "iv": 0.2755, "open_interest": 10.0, "volume": 30.0, "delta": -0.1029, "gamma": 0.0004, "vega": 2.8394, "theta": -20.2387, "rho": -0.0836, "theo": 20.2387, "change": -111.13, "open": 65.67, "high": 65.67, "low": 17.14, "tick": "up", "last_trade_price": 21.07, "last_trade_time": "2026-10-21T16:11:37", "percent_change": -84.062, "prev_day_close": 132.200004577637}, {"option": "NDXP261022C29310000", "bid": 487.5, "bid_size": 1.0, "ask": 521.3, "ask_size": 4.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.8932, "gamma": 0.0004, "vega": 2.9135, "theta": -21.0296, "rho": 0.7156, "theo": 535.342, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 335.300003051758}, {"option": "NDXP261022P29310000", "bid": 16.7, "bid_size": 20.0, "ask": 29.0, "ask_size": 5.0, "iv": 0.2745, "open_interest": 2.0, "volume": 3.0, "delta": -0.1067, "gamma": 0.0004, "vega": 2.9135, "theta": -21.0927, "rho": -0.0868, "theo": 21.0927, "change": -112.56, "open": 67.63, "high": 67.63, "low": 22.74, "tick": "down", "last_trade_price": 22.74, "last_trade_time": "2026-10-21T12:16:50", "percent_change": -83.1929, "prev_day_close": 135.300003051758}, {"option": "NDXP261022C29320000", "bid": 478.6, "bid_size": 1.0, "ask": 512.4, "ask_size": 4.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.8893, "gamma": 0.0004, "vega": 2.988, "theta": -21.9199, "rho": 0.7126, "theo": 526.2324, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 327.849990844727}, {"option": "NDXP261022P29320000", "bid": 17.4, "bid_size": 22.0, "ask": 30.0, "ask_size": 8.0, "iv": 0.2735, "open_interest": 2.0, "volume": 2.0, "delta": -0.1106, "gamma": 0.0004, "vega": 2.988, "theta": -21.9818, "rho": -0.09, "theo": 21.9818, "change": -114.2, "open": 36.2, "high": 36.2, "low": 24.35, "tick": "down", "last_trade_price": 24.35, "last_trade_time": "2026-10-21T11:41:52", "percent_change": -82.4251, "prev_day_close": 138.550003051758}, {"option": "NDXP261022C29325000", "bid": 474.0, "bid_size": 1.0, "ask": 508.7, "ask_size": 4.0, "iv": 0.0, "open_interest": 6.0, "volume": 0.0, "delta": 0.8873, "gamma": 0.0005, "vega": 3.0253, "theta": -22.3785, "rho": 0.7111, "theo": 521.6909, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 475.2, "last_trade_time": "2026-10-20T10:58:32", "percent_change": 0.0, "prev_day_close": 325.199996948242}, {"option": "NDXP261022P29325000", "bid": 17.7, "bid_size": 23.0, "ask": 30.5, "ask_size": 8.0, "iv": 0.2729, "open_interest": 3.0, "volume": 1.0, "delta": -0.1126, "gamma": 0.0005, "vega": 3.0253, "theta": -22.4398, "rho": -0.0916, "theo": 22.4398, "change": -88.4, "open": 51.75, "high": 51.75, "low": 51.75, "tick": "down", "last_trade_price": 51.75, "last_trade_time": "2026-10-21T10:02:47", "percent_change": -63.0753, "prev_day_close": 140.150001525879}, {"option": "NDXP261022C29330000", "bid": 469.8, "bid_size": 1.0, "ask": 503.4, "ask_size": 4.0, "iv": 0.0, "open_interest": 5.0, "volume": 0.0, "delta": 0.8853, "gamma": 0.0005, "vega": 3.0628, "theta": -22.8462, "rho": 0.7096, "theo": 517.1586, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 471.35, "last_trade_time": "2026-10-20T10:58:32", "percent_change": 0.0, "prev_day_close": 320.350006103516}, {"option": "NDXP261022P29330000", "bid": 18.1, "bid_size": 23.0, "ask": 31.1, "ask_size": 8.0, "iv": 0.2726, "open_interest": 1.0, "volume": 4.0, "delta": -0.1146, "gamma": 0.0005, "vega": 3.0628, "theta": -22.9068, "rho": -0.0933, "theo": 22.9068, "change": -111.7, "open": 56.7, "high": 56.7, "low": 30.15, "tick": "down", "last_trade_price": 30.15, "last_trade_time": "2026-10-21T11:34:38", "percent_change": -78.7452, "prev_day_close": 141.849998474121}, {"option": "NDXP261022C29340000", "bid": 460.8, "bid_size": 1.0, "ask": 495.0, "ask_size": 4.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.8811, "gamma": 0.0005, "vega": 3.1385, "theta": -23.8091, "rho": 0.7065, "theo": 508.1215, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 314.699996948242}, {"option": "NDXP261022P29340000", "bid": 19.2, "bid_size": 23.0, "ask": 32.3, "ask_size": 8.0, "iv": 0.2723, "open_interest": 0.0, "volume": 8.0, "delta": -0.1188, "gamma": 0.0005, "vega": 3.1385, "theta": -23.8684, "rho": -0.0967, "theo": 23.8685, "change": -103.2, "open": 74.8, "high": 74.8, "low": 19.0, "tick": "up", "last_trade_price": 42.0, "last_trade_time": "2026-10-21T15:01:52", "percent_change": -71.0744, "prev_day_close": 145.200004577637}, {"option": "NDXP261022C29350000", "bid": 452.2, "bid_size": 1.0, "ask": 485.4, "ask_size": 4.0, "iv": 0.0, "open_interest": 1.0, "volume": 1.0, "delta": 0.8768, "gamma": 0.0005, "vega": 3.2153, "theta": -24.8094, "rho": 0.7033, "theo": 499.1218, "change": 107.0, "open": 416.3, "high": 416.3, "low": 416.3, "tick": "up", "last_trade_price": 416.3, "last_trade_time": "2026-10-21T09:31:30", "percent_change": 34.5942, "prev_day_close": 309.300003051758}, {"option": "NDXP261022P29350000", "bid": 20.7, "bid_size": 22.0, "ask": 33.3, "ask_size": 4.0, "iv": 0.2722, "open_interest": 4.0, "volume": 14.0, "delta": -0.1231, "gamma": 0.0005, "vega": 3.2153, "theta": -24.8676, "rho": -0.1002, "theo": 24.8676, "change": -121.75, "open": 45.65, "high": 45.65, "low": 21.1, "tick": "down", "last_trade_price": 26.85, "last_trade_time": "2026-10-21T16:03:27", "percent_change": -81.9314, "prev_day_close": 148.599998474121}, {"option": "NDXP261022C29360000", "bid": 443.5, "bid_size": 1.0, "ask": 477.9, "ask_size": 4.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.8724, "gamma": 0.0005, "vega": 3.2937, "theta": -25.8484, "rho": 0.7, "theo": 490.1608, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 303.75}, {"option": "NDXP261022P29360000", "bid": 21.9, "bid_size": 20.0, "ask": 34.7, "ask_size": 4.0, "iv": 0.2721, "open_interest": 6.0, "volume": 3.0, "delta": -0.1275, "gamma": 0.0005, "vega": 3.2937, "theta": -25.9053, "rho": -0.1038, "theo": 25.9053, "change": -124.59, "open": 21.7, "high": 27.51, "low": 21.7, "tick": "up", "last_trade_price": 27.51, "last_trade_time": "2026-10-21T16:11:54", "percent_change": -81.9132, "prev_day_close": 152.099998474121}, {"option": "NDXP261022C29370000", "bid": 434.7, "bid_size": 1.0, "ask": 469.2, "ask_size": 4.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.8679, "gamma": 0.0005, "vega": 3.3736, "theta": -26.9273, "rho": 0.6965, "theo": 481.2397, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 297.0}, {"option": "NDXP261022P29370000", "bid": 25.3, "bid_size": 5.0, "ask": 36.0, "ask_size": 4.0, "iv": 0.2749, "open_interest": 10.0, "volume": 2.0, "delta": -0.1321, "gamma": 0.0005, "vega": 3.3736, "theta": -26.983, "rho": -0.1075, "theo": 26.983, "change": -133.6, "open": 74.22, "high": 74.22, "low": 22.05, "tick": "down", "last_trade_price": 22.05, "last_trade_time": "2026-10-21T14:17:20", "percent_change": -85.8336, "prev_day_close": 155.650001525879}, {"option": "NDXP261022C29375000", "bid": 430.3, "bid_size": 1.0, "ask": 463.8, "ask_size": 4.0, "iv": 0.0, "open_interest": 1.0, "volume": 2.0, "delta": 0.8655, "gamma": 0.0005, "vega": 3.414, "theta": -27.4822, "rho": 0.6947, "theo": 476.7946, "change": 190.9, "open": 430.9, "high": 487.9, "low": 430.9, "tick": "up", "last_trade_price": 487.9, "last_trade_time": "2026-10-21T15:28:57", "percent_change": 64.2761, "prev_day_close": 297.0}, {"option": "NDXP261022P29375000", "bid": 24.4, "bid_size": 20.0, "ask": 36.7, "ask_size": 4.0, "iv": 0.2726, "open_interest": 4.0, "volume": 5.0, "delta": -0.1344, "gamma": 0.0005, "vega": 3.414, "theta": -27.5373, "rho": -0.1094, "theo": 27.5373, "change": -133.0, "open": 81.96, "high": 81.96, "low": 24.4, "tick": "down", "last_trade_price": 24.4, "last_trade_time": "2026-10-21T14:08:12", "percent_change": -84.4981, "prev_day_close": 157.400001525879}, {"option": "NDXP261022C29380000", "bid": 426.0, "bid_size": 1.0, "ask": 459.4, "ask_size": 4.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.8632, "gamma": 0.0005, "vega": 3.4547, "theta": -28.0477, "rho": 0.6929, "theo": 472.3602, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 293.800003051758}, {"option": "NDXP261022P29380000", "bid": 25.0, "bid_size": 20.0, "ask": 37.5, "ask_size": 4.0, "iv": 0.2725, "open_interest": 4.0, "volume": 5.0, "delta": -0.1368, "gamma": 0.0005, "vega": 3.4547, "theta": -28.1022, "rho": -0.1114, "theo": 28.1022, "change": -131.27, "open": 90.9, "high": 90.9, "low": 27.93, "tick": "down", "last_trade_price": 27.93, "last_trade_time": "2026-10-21T16:04:06", "percent_change": -82.456, "prev_day_close": 159.199996948242}, {"option": "NDXP261022C29390000", "bid": 417.6, "bid_size": 1.0, "ask": 451.0, "ask_size": 4.0, "iv": 0.0921, "open_interest": 0.0, "volume": 2.0, "delta": 0.8583, "gamma": 0.0006, "vega": 3.5362, "theta": -29.2113, "rho": 0.6892, "theo": 463.5237, "change": 191.4, "open": 418.4, "high": 474.9, "low": 418.4, "tick": "up", "last_trade_price": 474.9, "last_trade_time": "2026-10-21T15:28:57", "percent_change": 67.5132, "prev_day_close": 283.5}, {"option": "NDXP261022P29390000", "bid": 25.8, "bid_size": 20.0, "ask": 38.8, "ask_size": 4.0, "iv": 0.2712, "open_interest": 4.0, "volume": 2.0, "delta": -0.1416, "gamma": 0.0006, "vega": 3.5362, "theta": -29.2645, "rho": -0.1154, "theo": 29.2645, "change": -112.03, "open": 24.75, "high": 50.87, "low": 24.75, "tick": "up", "last_trade_price": 50.87, "last_trade_time": "2026-10-21T15:02:01", "percent_change": -68.7723, "prev_day_close": 162.900001525879}, {"option": "NDXP261022C29400000", "bid": 408.9, "bid_size": 1.0, "ask": 442.3, "ask_size": 4.0, "iv": 0.1319, "open_interest": 1.0, "volume": 1.0, "delta": 0.8534, "gamma": 0.0006, "vega": 3.6177, "theta": -30.4191, "rho": 0.6853, "theo": 454.7315, "change": 110.35, "open": 387.85, "high": 387.85, "low": 387.85, "tick": "up", "last_trade_price": 387.85, "last_trade_time": "2026-10-21T10:48:46", "percent_change": 39.7658, "prev_day_close": 277.5}, {"option": "NDXP261022P29400000", "bid": 27.2, "bid_size": 20.0, "ask": 40.5, "ask_size": 4.0, "iv": 0.2712, "open_interest": 11.0, "volume": 49.0, "delta": -0.1466, "gamma": 0.0006, "vega": 3.6177, "theta": -30.4711, "rho": -0.1196, "theo": 30.4711, "change": -133.98, "open": 86.5, "high": 105.6, "low": 24.05, "tick": "up", "last_trade_price": 32.42, "last_trade_time": "2026-10-21T16:11:54", "percent_change": -80.5168, "prev_day_close": 166.399993896484}, {"option": "NDXP261022C29410000", "bid": 400.4, "bid_size": 1.0, "ask": 433.7, "ask_size": 4.0, "iv": 0.1453, "open_interest": 0.0, "volume": 0.0, "delta": 0.8482, "gamma": 0.0006, "vega": 3.6989, "theta": -31.6721, "rho": 0.6813, "theo": 445.9845, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 271.25}, {"option": "NDXP261022P29410000", "bid": 28.7, "bid_size": 20.0, "ask": 42.0, "ask_size": 4.0, "iv": 0.271, "open_interest": 0.0, "volume": 5.0, "delta": -0.1517, "gamma": 0.0006, "vega": 3.6989, "theta": -31.7229, "rho": -0.1238, "theo": 31.7229, "change": -135.1, "open": 73.2, "high": 90.4, "low": 35.1, "tick": "down", "last_trade_price": 35.1, "last_trade_time": "2026-10-21T12:18:46", "percent_change": -79.3772, "prev_day_close": 170.199996948242}, {"option": "NDXP261022C29420000", "bid": 392.5, "bid_size": 1.0, "ask": 425.7, "ask_size": 4.0, "iv": 0.1577, "open_interest": 0.0, "volume": 0.0, "delta": 0.843, "gamma": 0.0006, "vega": 3.78, "theta": -32.9711, "rho": 0.6773, "theo": 437.2835, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 265.199996948242}, {"option": "NDXP261022P29420000", "bid": 30.2, "bid_size": 20.0, "ask": 43.7, "ask_size": 3.0, "iv": 0.2708, "open_interest": 0.0, "volume": 6.0, "delta": -0.1569, "gamma": 0.0006, "vega": 3.78, "theta": -33.0207, "rho": -0.128, "theo": 33.0207, "change": -137.25, "open": 90.15, "high": 90.15, "low": 27.05, "tick": "up", "last_trade_price": 36.55, "last_trade_time": "2026-10-21T16:02:42", "percent_change": -78.9701, "prev_day_close": 173.800003051758}, {"option": "NDXP261022C29425000", "bid": 388.4, "bid_size": 1.0, "ask": 422.2, "ask_size": 4.0, "iv": 0.1634, "open_interest": 1.0, "volume": 0.0, "delta": 0.8403, "gamma": 0.0006, "vega": 3.8208, "theta": -33.6381, "rho": 0.6753, "theo": 432.9506, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 216.7, "last_trade_time": "2026-10-16T15:52:27", "percent_change": 0.0, "prev_day_close": 262.050003051758}, {"option": "NDXP261022P29425000", "bid": 31.0, "bid_size": 20.0, "ask": 44.3, "ask_size": 3.0, "iv": 0.2705, "open_interest": 8.0, "volume": 4.0, "delta": -0.1596, "gamma": 0.0006, "vega": 3.8208, "theta": -33.6871, "rho": -0.1302, "theo": 33.6871, "change": -140.0, "open": 28.65, "high": 36.0, "low": 28.65, "tick": "up", "last_trade_price": 36.0, "last_trade_time": "2026-10-21T16:11:54", "percent_change": -79.5455, "prev_day_close": 176.0}, {"option": "NDXP261022C29430000", "bid": 383.7, "bid_size": 1.0, "ask": 417.3, "ask_size": 4.0, "iv": 0.1629, "open_interest": 0.0, "volume": 0.0, "delta": 0.8376, "gamma": 0.0006, "vega": 3.8617, "theta": -34.317, "rho": 0.6732, "theo": 428.6294, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 259.200012207031}, {"option": "NDXP261022P29430000", "bid": 31.8, "bid_size": 20.0, "ask": 45.3, "ask_size": 3.0, "iv": 0.2705, "open_interest": 0.0, "volume": 3.0, "delta": -0.1623, "gamma": 0.0006, "vega": 3.8617, "theta": -34.3654, "rho": -0.1324, "theo": 34.3654, "change": -143.15, "open": 46.62, "high": 46.62, "low": 34.0, "tick": "up", "last_trade_price": 34.45, "last_trade_time": "2026-10-21T16:03:16", "percent_change": -80.6025, "prev_day_close": 177.599998474121}, {"option": "NDXP261022C29440000", "bid": 375.4, "bid_size": 1.0, "ask": 409.0, "ask_size": 4.0, "iv": 0.1684, "open_interest": 0.0, "volume": 0.0, "delta": 0.832, "gamma": 0.0006, "vega": 3.9442, "theta": -35.711, "rho": 0.669, "theo": 420.0234, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 253.050003051758}, {"option": "NDXP261022P29440000", "bid": 33.4, "bid_size": 20.0, "ask": 46.9, "ask_size": 3.0, "iv": 0.2701, "open_interest": 1.0, "volume": 2.0, "delta": -0.1679, "gamma": 0.0006, "vega": 3.9442, "theta": -35.7581, "rho": -0.1369, "theo": 35.7581, "change": -143.65, "open": 39.3, "high": 39.3, "low": 38.35, "tick": "down", "last_trade_price": 38.35, "last_trade_time": "2026-10-21T16:11:54", "percent_change": -78.9286, "prev_day_close": 182.0}, {"option": "NDXP261022C29450000", "bid": 367.1, "bid_size": 1.0, "ask": 400.6, "ask_size": 4.0, "iv": 0.1725, "open_interest": 0.0, "volume": 0.0, "delta": 0.8264, "gamma": 0.0006, "vega": 4.0279, "theta": -37.1548, "rho": 0.6646, "theo": 411.4672, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 247.199996948242}, {"option": "NDXP261022P29450000", "bid": 35.1, "bid_size": 11.0, "ask": 48.5, "ask_size": 3.0, "iv": 0.2697, "open_interest": 12.0, "volume": 15.0, "delta": -0.1736, "gamma": 0.0006, "vega": 4.0279, "theta": -37.2007, "rho": -0.1416, "theo": 37.2007, "change": -148.09, "open": 46.52, "high": 67.05, "low": 30.15, "tick": "down", "last_trade_price": 37.91, "last_trade_time": "2026-10-21T16:09:24", "percent_change": -79.6183, "prev_day_close": 186.0}, {"option": "NDXP261022C29460000", "bid": 358.9, "bid_size": 1.0, "ask": 392.4, "ask_size": 4.0, "iv": 0.1764, "open_interest": 0.0, "volume": 1.0, "delta": 0.8205, "gamma": 0.0006, "vega": 4.1122, "theta": -38.6504, "rho": 0.66, "theo": 402.9628, "change": 210.0, "open": 451.4, "high": 451.4, "low": 451.4, "tick": "up", "last_trade_price": 451.4, "last_trade_time": "2026-10-21T14:09:04", "percent_change": 86.9925, "prev_day_close": 241.400001525879}, {"option": "NDXP261022P29460000", "bid": 36.8, "bid_size": 16.0, "ask": 50.6, "ask_size": 3.0, "iv": 0.2697, "open_interest": 5.0, "volume": 7.0, "delta": -0.1794, "gamma": 0.0006, "vega": 4.1122, "theta": -38.695, "rho": -0.1465, "theo": 38.695, "change": -153.57, "open": 48.45, "high": 48.45, "low": 35.17, "tick": "up", "last_trade_price": 36.23, "last_trade_time": "2026-10-21T16:04:06", "percent_change": -80.9115, "prev_day_close": 189.800003051758}, {"option": "NDXP261022C29470000", "bid": 351.0, "bid_size": 1.0, "ask": 384.3, "ask_size": 4.0, "iv": 0.1803, "open_interest": 0.0, "volume": 1.0, "delta": 0.8145, "gamma": 0.0007, "vega": 4.1965, "theta": -40.1996, "rho": 0.6552, "theo": 394.5121, "change": 206.75, "open": 442.3, "high": 442.3, "low": 442.3, "tick": "up", "last_trade_price": 442.3, "last_trade_time": "2026-10-21T14:09:04", "percent_change": 87.7733, "prev_day_close": 235.550003051758}, {"option": "NDXP261022P29470000", "bid": 39.0, "bid_size": 4.0, "ask": 52.6, "ask_size": 3.0, "iv": 0.27, "open_interest": 1.0, "volume": 24.0, "delta": -0.1854, "gamma": 0.0007, "vega": 4.1965, "theta": -40.2431, "rho": -0.1515, "theo": 40.2431, "change": -153.27, "open": 95.95, "high": 95.95, "low": 33.05, "tick": "up", "last_trade_price": 40.93, "last_trade_time": "2026-10-21T16:07:22", "percent_change": -78.9238, "prev_day_close": 194.199996948242}, {"option": "NDXP261022C29475000", "bid": 347.1, "bid_size": 1.0, "ask": 380.3, "ask_size": 4.0, "iv": 0.1822, "open_interest": 0.0, "volume": 0.0, "delta": 0.8115, "gamma": 0.0007, "vega": 4.2384, "theta": -40.995, "rho": 0.6528, "theo": 390.3074, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 232.800003051758}, {"option": "NDXP261022P29475000", "bid": 39.9, "bid_size": 4.0, "ask": 53.5, "ask_size": 3.0, "iv": 0.2697, "open_interest": 4.0, "volume": 5.0, "delta": -0.1885, "gamma": 0.0007, "vega": 4.2384, "theta": -41.0378, "rho": -0.1541, "theo": 41.0378, "change": -152.0, "open": 135.1, "high": 135.1, "low": 44.6, "tick": "down", "last_trade_price": 44.6, "last_trade_time": "2026-10-21T15:43:07", "percent_change": -77.3143, "prev_day_close": 196.599998474121}, {"option": "NDXP261022C29480000", "bid": 342.6, "bid_size": 1.0, "ask": 376.0, "ask_size": 4.0, "iv": 0.1824, "open_interest": 0.0, "volume": 0.0, "delta": 0.8084, "gamma": 0.0007, "vega": 4.2801, "theta": -41.8043, "rho": 0.6504, "theo": 386.1167, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 230.0}, {"option": "NDXP261022P29480000", "bid": 40.8, "bid_size": 4.0, "ask": 54.5, "ask_size": 3.0, "iv": 0.2696, "open_interest": 0.0, "volume": 24.0, "delta": -0.1916, "gamma": 0.0007, "vega": 4.2801, "theta": -41.8465, "rho": -0.1566, "theo": 41.8465, "change": -155.8, "open": 98.68, "high": 98.68, "low": 37.92, "tick": "up", "last_trade_price": 42.8, "last_trade_time": "2026-10-21T16:09:24", "percent_change": -78.4491, "prev_day_close": 198.599998474121}, {"option": "NDXP261022C29490000", "bid": 334.5, "bid_size": 1.0, "ask": 368.1, "ask_size": 4.0, "iv": 0.1851, "open_interest": 1.0, "volume": 1.0, "delta": 0.802, "gamma": 0.0007, "vega": 4.3627, "theta": -43.4656, "rho": 0.6454, "theo": 377.778, "change": 117.77, "open": 342.17, "high": 342.17, "low": 342.17, "tick": "up", "last_trade_price": 342.17, "last_trade_time": "2026-10-21T11:11:34", "percent_change": 52.4822, "prev_day_close": 224.399993896484}, {"option": "NDXP261022P29490000", "bid": 42.5, "bid_size": 4.0, "ask": 56.5, "ask_size": 3.0, "iv": 0.269, "open_interest": 1.0, "volume": 12.0, "delta": -0.1979, "gamma": 0.0007, "vega": 4.3627, "theta": -43.5066, "rho": -0.1618, "theo": 43.5066, "change": -158.63, "open": 124.75, "high": 125.95, "low": 34.7, "tick": "up", "last_trade_price": 44.22, "last_trade_time": "2026-10-21T15:57:14", "percent_change": -78.2006, "prev_day_close": 202.849998474121}, {"option": "NDXP261022C29500000", "bid": 326.9, "bid_size": 1.0, "ask": 359.9, "ask_size": 4.0, "iv": 0.1877, "open_interest": 25.0, "volume": 97.0, "delta": 0.7956, "gamma": 0.0007, "vega": 4.4444, "theta": -45.1846, "rho": 0.6404, "theo": 369.497, "change": 156.72, "open": 250.0, "high": 418.84, "low": 250.0, "tick": "up", "last_trade_price": 375.52, "last_trade_time": "2026-10-21T15:59:57", "percent_change": 71.6271, "prev_day_close": 218.800003051758}, {"option": "NDXP261022P29500000", "bid": 44.8, "bid_size": 4.0, "ask": 58.4, "ask_size": 3.0, "iv": 0.2689, "open_interest": 59.0, "volume": 126.0, "delta": -0.2044, "gamma": 0.0007, "vega": 4.4444, "theta": -45.2244, "rho": -0.1671, "theo": 45.2244, "change": -161.68, "open": 128.25, "high": 129.45, "low": 36.05, "tick": "down", "last_trade_price": 45.62, "last_trade_time": "2026-10-21T16:07:22", "percent_change": -77.9932, "prev_day_close": 207.300003051758}, {"option": "NDXP261022C29510000", "bid": 319.0, "bid_size": 1.0, "ask": 352.0, "ask_size": 4.0, "iv": 0.1898, "open_interest": 1.0, "volume": 0.0, "delta": 0.789, "gamma": 0.0007, "vega": 4.5259, "theta": -46.9624, "rho": 0.6353, "theo": 361.2749, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 245.0, "last_trade_time": "2026-10-20T10:10:03", "percent_change": 0.0, "prev_day_close": 213.400001525879}, {"option": "NDXP261022P29510000", "bid": 47.1, "bid_size": 4.0, "ask": 60.7, "ask_size": 3.0, "iv": 0.269, "open_interest": 11.0, "volume": 30.0, "delta": -0.211, "gamma": 0.0007, "vega": 4.5259, "theta": -47.001, "rho": -0.1725, "theo": 47.001, "change": -163.85, "open": 127.3, "high": 133.25, "low": 38.81, "tick": "down", "last_trade_price": 47.9, "last_trade_time": "2026-10-21T16:03:09", "percent_change": -77.379, "prev_day_close": 211.75}, {"option": "NDXP261022C29520000", "bid": 311.2, "bid_size": 1.0, "ask": 344.0, "ask_size": 4.0, "iv": 0.1915, "open_interest": 2.0, "volume": 1.0, "delta": 0.7822, "gamma": 0.0008, "vega": 4.6076, "theta": -48.8009, "rho": 0.63, "theo": 353.1134, "change": 84.3, "open": 292.1, "high": 292.1, "low": 292.1, "tick": "down", "last_trade_price": 292.1, "last_trade_time": "2026-10-21T09:31:30", "percent_change": 40.5679, "prev_day_close": 207.800003051758}, {"option": "NDXP261022P29520000", "bid": 48.6, "bid_size": 4.0, "ask": 62.9, "ask_size": 3.0, "iv": 0.268, "open_interest": 1.0, "volume": 24.0, "delta": -0.2178, "gamma": 0.0008, "vega": 4.6076, "theta": -48.8382, "rho": -0.1781, "theo": 48.8382, "change": -165.48, "open": 121.71, "high": 136.95, "low": 37.95, "tick": "no_change", "last_trade_price": 50.92, "last_trade_time": "2026-10-21T16:01:00", "percent_change": -76.4695, "prev_day_close": 216.400001525879}, {"option": "NDXP261022C29525000", "bid": 306.9, "bid_size": 1.0, "ask": 339.8, "ask_size": 4.0, "iv": 0.1915, "open_interest": 0.0, "volume": 4.0, "delta": 0.7787, "gamma": 0.0008, "vega": 4.6485, "theta": -49.7436, "rho": 0.6274, "theo": 349.0561, "change": 32.0, "open": 237.2, "high": 237.2, "low": 237.2, "tick": "up", "last_trade_price": 237.2, "last_trade_time": "2026-10-21T10:17:41", "percent_change": 15.5945, "prev_day_close": 205.199996948242}, {"option": "NDXP261022P29525000", "bid": 49.6, "bid_size": 4.0, "ask": 64.1, "ask_size": 3.0, "iv": 0.2679, "open_interest": 1.0, "volume": 26.0, "delta": -0.2212, "gamma": 0.0008, "vega": 4.6485, "theta": -49.7803, "rho": -0.1809, "theo": 49.7803, "change": -169.78, "open": 104.44, "high": 104.44, "low": 42.0, "tick": "down", "last_trade_price": 49.02, "last_trade_time": "2026-10-21T16:03:19", "percent_change": -77.596, "prev_day_close": 218.799995422363}, {"option": "NDXP261022C29530000", "bid": 303.0, "bid_size": 1.0, "ask": 335.9, "ask_size": 4.0, "iv": 0.1923, "open_interest": 0.0, "volume": 3.0, "delta": 0.7752, "gamma": 0.0008, "vega": 4.6895, "theta": -50.7024, "rho": 0.6246, "theo": 345.0148, "change": 31.95, "open": 234.5, "high": 234.5, "low": 234.5, "tick": "no_change", "last_trade_price": 234.5, "last_trade_time": "2026-10-21T10:17:41", "percent_change": 15.7739, "prev_day_close": 202.550003051758}, {"option": "NDXP261022P29530000", "bid": 50.7, "bid_size": 4.0, "ask": 65.2, "ask_size": 3.0, "iv": 0.2677, "open_interest": 2.0, "volume": 17.0, "delta": -0.2247, "gamma": 0.0008, "vega": 4.6895, "theta": -50.7385, "rho": -0.1838, "theo": 50.7385, "change": -170.88, "open": 89.09, "high": 89.09, "low": 42.35, "tick": "down", "last_trade_price": 50.52, "last_trade_time": "2026-10-21T16:03:19", "percent_change": -77.1816, "prev_day_close": 221.400001525879}, {"option": "NDXP261022C29540000", "bid": 294.9, "bid_size": 1.0, "ask": 328.4, "ask_size": 4.0, "iv": 0.1949, "open_interest": 2.0, "volume": 2.0, "delta": 0.7681, "gamma": 0.0008, "vega": 4.7714, "theta": -52.6696, "rho": 0.6189, "theo": 336.982, "change": 31.1, "open": 288.69, "high": 288.69, "low": 228.3, "tick": "down", "last_trade_price": 228.3, "last_trade_time": "2026-10-21T10:17:41", "percent_change": 15.7708, "prev_day_close": 197.199996948242}, {"option": "NDXP261022P29540000", "bid": 53.2, "bid_size": 4.0, "ask": 67.6, "ask_size": 3.0, "iv": 0.2677, "open_interest": 5.0, "volume": 44.0, "delta": -0.2318, "gamma": 0.0008, "vega": 4.7714, "theta": -52.7044, "rho": -0.1897, "theo": 52.7045, "change": -166.1, "open": 130.5, "high": 142.5, "low": 45.56, "tick": "up", "last_trade_price": 59.5, "last_trade_time": "2026-10-21T16:05:33", "percent_change": -73.6259, "prev_day_close": 225.599998474121}, {"option": "NDXP261022C29550000", "bid": 287.6, "bid_size": 1.0, "ask": 320.9, "ask_size": 4.0, "iv": 0.1957, "open_interest": 3.0, "volume": 2.0, "delta": 0.7608, "gamma": 0.0008, "vega": 4.8523, "theta": -54.705, "rho": 0.6131, "theo": 329.0174, "change": 87.25, "open": 282.86, "high": 282.86, "low": 279.25, "tick": "down", "last_trade_price": 279.25, "last_trade_time": "2026-10-21T10:04:25", "percent_change": 45.4427, "prev_day_close": 192.0}, {"option": "NDXP261022P29550000", "bid": 55.2, "bid_size": 4.0, "ask": 70.0, "ask_size": 3.0, "iv": 0.267, "open_interest": 4.0, "volume": 37.0, "delta": -0.2391, "gamma": 0.0008, "vega": 4.8523, "theta": -54.7386, "rho": -0.1958, "theo": 54.7386, "change": -174.09, "open": 103.35, "high": 143.3, "low": 46.0, "tick": "up", "last_trade_price": 56.51, "last_trade_time": "2026-10-21T16:10:04", "percent_change": -75.4944, "prev_day_close": 230.599998474121}, {"option": "NDXP261022C29560000", "bid": 279.8, "bid_size": 1.0, "ask": 313.1, "ask_size": 4.0, "iv": 0.1975, "open_interest": 0.0, "volume": 0.0, "delta": 0.7534, "gamma": 0.0008, "vega": 4.9316, "theta": -56.8107, "rho": 0.6072, "theo": 321.1231, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 187.150001525879}, {"option": "NDXP261022P29560000", "bid": 57.7, "bid_size": 4.0, "ask": 72.5, "ask_size": 3.0, "iv": 0.2668, "open_interest": 0.0, "volume": 22.0, "delta": -0.2465, "gamma": 0.0008, "vega": 4.9316, "theta": -56.8431, "rho": -0.202, "theo": 56.8431, "change": -176.8, "open": 115.1, "high": 115.1, "low": 47.5, "tick": "up", "last_trade_price": 58.8, "last_trade_time": "2026-10-21T16:10:04", "percent_change": -75.0424, "prev_day_close": 235.599998474121}, {"option": "NDXP261022C29570000", "bid": 272.3, "bid_size": 1.0, "ask": 305.5, "ask_size": 4.0, "iv": 0.1985, "open_interest": 3.0, "volume": 0.0, "delta": 0.7458, "gamma": 0.0008, "vega": 5.009, "theta": -58.9882, "rho": 0.6012, "theo": 313.3007, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 301.0, "last_trade_time": "2026-10-20T10:32:04", "percent_change": 0.0, "prev_day_close": 181.949996948242}, {"option": "NDXP261022P29570000", "bid": 60.2, "bid_size": 4.0, "ask": 75.0, "ask_size": 3.0, "iv": 0.2665, "open_interest": 0.0, "volume": 13.0, "delta": -0.2541, "gamma": 0.0008, "vega": 5.009, "theta": -59.0194, "rho": -0.2083, "theo": 59.0194, "change": -181.85, "open": 113.05, "high": 113.05, "low": 50.55, "tick": "up", "last_trade_price": 58.95, "last_trade_time": "2026-10-21T15:57:07", "percent_change": -75.5191, "prev_day_close": 240.800003051758}, {"option": "NDXP261022C29575000", "bid": 268.6, "bid_size": 1.0, "ask": 301.7, "ask_size": 4.0, "iv": 0.198, "open_interest": 2.0, "volume": 2.0, "delta": 0.7419, "gamma": 0.0008, "vega": 5.047, "theta": -60.1044, "rho": 0.5982, "theo": 309.4168, "change": 31.6, "open": 211.2, "high": 211.2, "low": 211.2, "tick": "no_change", "last_trade_price": 211.2, "last_trade_time": "2026-10-21T10:21:48", "percent_change": 17.5947, "prev_day_close": 179.600006103516}, {"option": "NDXP261022P29575000", "bid": 62.1, "bid_size": 4.0, "ask": 76.3, "ask_size": 3.0, "iv": 0.267, "open_interest": 1.0, "volume": 15.0, "delta": -0.258, "gamma": 0.0008, "vega": 5.047, "theta": -60.135, "rho": -0.2115, "theo": 60.135, "change": -182.75, "open": 63.93, "high": 66.99, "low": 51.2, "tick": "up", "last_trade_price": 60.65, "last_trade_time": "2026-10-21T16:08:39", "percent_change": -75.0822, "prev_day_close": 243.400001525879}, {"option": "NDXP261022C29580000", "bid": 265.2, "bid_size": 1.0, "ask": 285.0, "ask_size": 2.0, "iv": 0.184, "open_interest": 0.0, "volume": 2.0, "delta": 0.738, "gamma": 0.0008, "vega": 5.0847, "theta": -61.2391, "rho": 0.5951, "theo": 305.5515, "change": 23.9, "open": 200.0, "high": 201.0, "low": 200.0, "tick": "up", "last_trade_price": 201.0, "last_trade_time": "2026-10-21T10:17:22", "percent_change": 13.4952, "prev_day_close": 177.099998474121}, {"option": "NDXP261022P29580000", "bid": 63.3, "bid_size": 4.0, "ask": 77.7, "ask_size": 3.0, "iv": 0.2668, "open_interest": 8.0, "volume": 30.0, "delta": -0.2619, "gamma": 0.0008, "vega": 5.0847, "theta": -61.269, "rho": -0.2146, "theo": 61.269, "change": -182.55, "open": 140.1, "high": 140.1, "low": 52.72, "tick": "up", "last_trade_price": 62.85, "last_trade_time": "2026-10-21T16:09:13", "percent_change": -74.3888, "prev_day_close": 245.400001525879}, {"option": "NDXP261022C29590000", "bid": 258.0, "bid_size": 1.0, "ask": 277.0, "ask_size": 2.0, "iv": 0.1868, "open_interest": 3.0, "volume": 0.0, "delta": 0.7301, "gamma": 0.0008, "vega": 5.1595, "theta": -63.565, "rho": 0.5889, "theo": 297.8774, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 169.0, "last_trade_time": "2026-10-20T15:55:14", "percent_change": 0.0, "prev_day_close": 172.0}, {"option": "NDXP261022P29590000", "bid": 65.9, "bid_size": 3.0, "ask": 80.4, "ask_size": 3.0, "iv": 0.2664, "open_interest": 0.0, "volume": 20.0, "delta": -0.2698, "gamma": 0.0008, "vega": 5.1595, "theta": -63.5937, "rho": -0.2211, "theo": 63.5937, "change": -187.34, "open": 152.8, "high": 152.8, "low": 52.4, "tick": "down", "last_trade_price": 63.66, "last_trade_time": "2026-10-21T15:56:54", "percent_change": -74.6375, "prev_day_close": 251.0}, {"option": "NDXP261022C29600000", "bid": 250.2, "bid_size": 1.0, "ask": 269.1, "ask_size": 2.0, "iv": 0.1869, "open_interest": 12.0, "volume": 9.0, "delta": 0.722, "gamma": 0.0009, "vega": 5.2335, "theta": -65.9685, "rho": 0.5825, "theo": 290.2809, "change": 140.79, "open": 240.5, "high": 308.14, "low": 196.8, "tick": "up", "last_trade_price": 308.14, "last_trade_time": "2026-10-21T12:13:44", "percent_change": 84.1291, "prev_day_close": 167.349998474121}, {"option": "NDXP261022P29600000", "bid": 68.3, "bid_size": 4.0, "ask": 83.1, "ask_size": 3.0, "iv": 0.2658, "open_interest": 17.0, "volume": 55.0, "delta": -0.278, "gamma": 0.0009, "vega": 5.2335, "theta": -65.996, "rho": -0.2278, "theo": 65.996, "change": -188.2, "open": 147.9, "high": 163.55, "low": 50.68, "tick": "down", "last_trade_price": 67.8, "last_trade_time": "2026-10-21T16:09:13", "percent_change": -73.5156, "prev_day_close": 256.0}, {"option": "NDXP261022C29610000", "bid": 243.0, "bid_size": 1.0, "ask": 262.7, "ask_size": 2.0, "iv": 0.1887, "open_interest": 0.0, "volume": 13.0, "delta": 0.7137, "gamma": 0.0009, "vega": 5.3067, "theta": -68.4528, "rho": 0.5759, "theo": 282.7652, "change": 50.3, "open": 217.5, "high": 217.5, "low": 206.5, "tick": "down", "last_trade_price": 213.0, "last_trade_time": "2026-10-21T10:30:01", "percent_change": 30.9158, "prev_day_close": 162.700004577637}, {"option": "NDXP261022P29610000", "bid": 70.8, "bid_size": 4.0, "ask": 86.0, "ask_size": 3.0, "iv": 0.2652, "open_interest": 1.0, "volume": 12.0, "delta": -0.2862, "gamma": 0.0009, "vega": 5.3067, "theta": -68.479, "rho": -0.2347, "theo": 68.4791, "change": -196.7, "open": 59.8, "high": 64.35, "low": 55.8, "tick": "up", "last_trade_price": 64.35, "last_trade_time": "2026-10-21T16:03:29", "percent_change": -75.3495, "prev_day_close": 261.050003051758}, {"option": "NDXP261022C29620000", "bid": 235.9, "bid_size": 1.0, "ask": 254.8, "ask_size": 2.0, "iv": 0.1886, "open_interest": 0.0, "volume": 2.0, "delta": 0.7053, "gamma": 0.0009, "vega": 5.3785, "theta": -71.0211, "rho": 0.5691, "theo": 275.3335, "change": 135.23, "open": 189.4, "high": 293.23, "low": 189.4, "tick": "up", "last_trade_price": 293.23, "last_trade_time": "2026-10-21T12:13:44", "percent_change": 85.5886, "prev_day_close": 158.0}, {"option": "NDXP261022P29620000", "bid": 74.0, "bid_size": 3.0, "ask": 88.2, "ask_size": 3.0, "iv": 0.2645, "open_interest": 3.0, "volume": 16.0, "delta": -0.2947, "gamma": 0.0009, "vega": 5.3785, "theta": -71.0461, "rho": -0.2418, "theo": 71.0461, "change": -189.22, "open": 165.77, "high": 168.0, "low": 59.15, "tick": "up", "last_trade_price": 77.28, "last_trade_time": "2026-10-21T16:11:37", "percent_change": -71.0019, "prev_day_close": 266.5}, {"option": "NDXP261022C29625000", "bid": 232.4, "bid_size": 1.0, "ask": 251.4, "ask_size": 2.0, "iv": 0.19, "open_interest": 2.0, "volume": 2.0, "delta": 0.701, "gamma": 0.0009, "vega": 5.4135, "theta": -72.3376, "rho": 0.5656, "theo": 271.65, "change": 145.95, "open": 187.5, "high": 301.55, "low": 187.5, "tick": "up", "last_trade_price": 301.55, "last_trade_time": "2026-10-21T11:46:04", "percent_change": 93.7982, "prev_day_close": 155.600006103516}, {"option": "NDXP261022P29625000", "bid": 75.3, "bid_size": 4.0, "ask": 89.8, "ask_size": 3.0, "iv": 0.2643, "open_interest": 0.0, "volume": 9.0, "delta": -0.299, "gamma": 0.0009, "vega": 5.4135, "theta": -72.362, "rho": -0.2454, "theo": 72.362, "change": -202.18, "open": 174.3, "high": 174.3, "low": 61.42, "tick": "down", "last_trade_price": 67.37, "last_trade_time": "2026-10-21T16:03:40", "percent_change": -75.0065, "prev_day_close": 269.550003051758}, {"option": "NDXP261022C29630000", "bid": 228.9, "bid_size": 1.0, "ask": 248.3, "ask_size": 2.0, "iv": 0.1902, "open_interest": 2.0, "volume": 25.0, "delta": 0.6967, "gamma": 0.0009, "vega": 5.4479, "theta": -73.676, "rho": 0.5622, "theo": 267.9884, "change": 119.0, "open": 213.1, "high": 272.4, "low": 190.51, "tick": "up", "last_trade_price": 272.4, "last_trade_time": "2026-10-21T11:32:45", "percent_change": 77.575, "prev_day_close": 153.400001525879}, {"option": "NDXP261022P29630000", "bid": 76.7, "bid_size": 4.0, "ask": 91.5, "ask_size": 3.0, "iv": 0.2642, "open_interest": 0.0, "volume": 26.0, "delta": -0.3033, "gamma": 0.0009, "vega": 5.4479, "theta": -73.6998, "rho": -0.249, "theo": 73.6999, "change": -203.51, "open": 195.5, "high": 195.5, "low": 60.7, "tick": "down", "last_trade_price": 68.74, "last_trade_time": "2026-10-21T16:03:40", "percent_change": -74.7511, "prev_day_close": 272.25}, {"option": "NDXP261022C29640000", "bid": 222.0, "bid_size": 1.0, "ask": 241.4, "ask_size": 2.0, "iv": 0.1922, "open_interest": 3.0, "volume": 22.0, "delta": 0.6879, "gamma": 0.0009, "vega": 5.5146, "theta": -76.4196, "rho": 0.5552, "theo": 260.732, "change": 77.47, "open": 210.7, "high": 226.67, "low": 177.1, "tick": "up", "last_trade_price": 226.67, "last_trade_time": "2026-10-21T10:52:43", "percent_change": 51.9236, "prev_day_close": 149.200004577637}, {"option": "NDXP261022P29640000", "bid": 79.7, "bid_size": 4.0, "ask": 94.5, "ask_size": 3.0, "iv": 0.2638, "open_interest": 0.0, "volume": 13.0, "delta": -0.312, "gamma": 0.0009, "vega": 5.5146, "theta": -76.4422, "rho": -0.2562, "theo": 76.4422, "change": -201.6, "open": 148.18, "high": 184.1, "low": 62.95, "tick": "up", "last_trade_price": 75.95, "last_trade_time": "2026-10-21T15:57:09", "percent_change": -72.6356, "prev_day_close": 277.550003051758}, {"option": "NDXP261022C29650000", "bid": 215.2, "bid_size": 1.0, "ask": 234.4, "ask_size": 2.0, "iv": 0.1926, "open_interest": 8.0, "volume": 16.0, "delta": 0.679, "gamma": 0.0009, "vega": 5.5784, "theta": -79.2531, "rho": 0.5481, "theo": 253.5655, "change": 76.75, "open": 188.5, "high": 221.55, "low": 166.8, "tick": "up", "last_trade_price": 221.55, "last_trade_time": "2026-10-21T11:02:54", "percent_change": 53.0041, "prev_day_close": 144.800003051758}, {"option": "NDXP261022P29650000", "bid": 82.7, "bid_size": 4.0, "ask": 97.5, "ask_size": 3.0, "iv": 0.2632, "open_interest": 2.0, "volume": 50.0, "delta": -0.321, "gamma": 0.0009, "vega": 5.5784, "theta": -79.2745, "rho": -0.2636, "theo": 79.2745, "change": -197.0, "open": 146.4, "high": 146.4, "low": 64.9, "tick": "up", "last_trade_price": 86.25, "last_trade_time": "2026-10-21T16:11:37", "percent_change": -69.5499, "prev_day_close": 283.25}, {"option": "NDXP261022C29660000", "bid": 208.5, "bid_size": 1.0, "ask": 227.9, "ask_size": 2.0, "iv": 0.1932, "open_interest": 2.0, "volume": 7.0, "delta": 0.6699, "gamma": 0.001, "vega": 5.6399, "theta": -82.1782, "rho": 0.541, "theo": 246.4906, "change": 41.1, "open": 209.4, "high": 209.4, "low": 169.2, "tick": "no_change", "last_trade_price": 181.3, "last_trade_time": "2026-10-21T10:42:02", "percent_change": 29.3153, "prev_day_close": 140.199996948242}, {"option": "NDXP261022P29660000", "bid": 86.1, "bid_size": 3.0, "ask": 101.0, "ask_size": 3.0, "iv": 0.2633, "open_interest": 5.0, "volume": 24.0, "delta": -0.33, "gamma": 0.001, "vega": 5.6399, "theta": -82.1984, "rho": -0.271, "theo": 82.1983, "change": -208.1, "open": 181.2, "high": 190.2, "low": 68.56, "tick": "no_change", "last_trade_price": 82.35, "last_trade_time": "2026-10-21T16:08:27", "percent_change": -71.6474, "prev_day_close": 290.450012207031}, {"option": "NDXP261022C29670000", "bid": 201.9, "bid_size": 1.0, "ask": 220.9, "ask_size": 2.0, "iv": 0.1931, "open_interest": 0.0, "volume": 2.0, "delta": 0.6606, "gamma": 0.001, "vega": 5.6994, "theta": -85.1972, "rho": 0.5336, "theo": 239.5097, "change": 68.35, "open": 192.5, "high": 204.3, "low": 192.5, "tick": "up", "last_trade_price": 204.3, "last_trade_time": "2026-10-21T15:11:59", "percent_change": 50.2758, "prev_day_close": 135.949996948242}, {"option": "NDXP261022P29670000", "bid": 89.5, "bid_size": 3.0, "ask": 104.4, "ask_size": 3.0, "iv": 0.2631, "open_interest": 3.0, "volume": 15.0, "delta": -0.3393, "gamma": 0.001, "vega": 5.6994, "theta": -85.2162, "rho": -0.2786, "theo": 85.2162, "change": -217.22, "open": 181.05, "high": 207.36, "low": 71.95, "tick": "down", "last_trade_price": 78.53, "last_trade_time": "2026-10-21T16:04:46", "percent_change": -73.4472, "prev_day_close": 295.75}, {"option": "NDXP261022C29675000", "bid": 200.0, "bid_size": 2.0, "ask": 216.7, "ask_size": 3.0, "iv": 0.1927, "open_interest": 2.0, "volume": 5.0, "delta": 0.656, "gamma": 0.001, "vega": 5.7284, "theta": -86.7429, "rho": 0.5299, "theo": 236.0554, "change": 113.35, "open": 179.9, "high": 247.05, "low": 168.6, "tick": "up", "last_trade_price": 247.05, "last_trade_time": "2026-10-21T11:36:33", "percent_change": 84.7794, "prev_day_close": 133.700004577637}, {"option": "NDXP261022P29675000", "bid": 91.2, "bid_size": 3.0, "ask": 106.3, "ask_size": 3.0, "iv": 0.2631, "open_interest": 3.0, "volume": 16.0, "delta": -0.344, "gamma": 0.001, "vega": 5.7284, "theta": -86.7613, "rho": -0.2825, "theo": 86.7613, "change": -211.84, "open": 180.5, "high": 192.4, "low": 72.9, "tick": "up", "last_trade_price": 84.01, "last_trade_time": "2026-10-21T16:07:38", "percent_change": -71.6039, "prev_day_close": 295.850006103516}, {"option": "NDXP261022C29680000", "bid": 196.5, "bid_size": 2.0, "ask": 214.1, "ask_size": 2.0, "iv": 0.194, "open_interest": 2.0, "volume": 6.0, "delta": 0.6513, "gamma": 0.001, "vega": 5.7569, "theta": -88.3133, "rho": 0.5261, "theo": 232.6258, "change": 76.9, "open": 180.2, "high": 244.0, "low": 180.2, "tick": "up", "last_trade_price": 208.5, "last_trade_time": "2026-10-21T15:06:34", "percent_change": 58.4347, "prev_day_close": 131.599998474121}, {"option": "NDXP261022P29680000", "bid": 92.6, "bid_size": 4.0, "ask": 107.8, "ask_size": 3.0, "iv": 0.2625, "open_interest": 0.0, "volume": 30.0, "delta": -0.3487, "gamma": 0.001, "vega": 5.7569, "theta": -88.331, "rho": -0.2864, "theo": 88.331, "change": -215.9, "open": 181.35, "high": 215.3, "low": 74.2, "tick": "up", "last_trade_price": 85.55, "last_trade_time": "2026-10-21T16:07:38", "percent_change": -71.6205, "prev_day_close": 301.449996948242}, {"option": "NDXP261022C29690000", "bid": 189.8, "bid_size": 2.0, "ask": 208.2, "ask_size": 2.0, "iv": 0.1947, "open_interest": 1.0, "volume": 6.0, "delta": 0.6417, "gamma": 0.001, "vega": 5.812, "theta": -91.5298, "rho": 0.5184, "theo": 225.8422, "change": 40.2, "open": 173.85, "high": 183.8, "low": 167.8, "tick": "down", "last_trade_price": 167.8, "last_trade_time": "2026-10-21T10:06:17", "percent_change": 31.5047, "prev_day_close": 127.599998474121}, {"option": "NDXP261022P29690000", "bid": 96.1, "bid_size": 3.0, "ask": 111.4, "ask_size": 3.0, "iv": 0.2622, "open_interest": 2.0, "volume": 16.0, "delta": -0.3582, "gamma": 0.001, "vega": 5.812, "theta": -91.5462, "rho": -0.2944, "theo": 91.5462, "change": -218.6, "open": 164.88, "high": 205.3, "low": 73.6, "tick": "up", "last_trade_price": 87.9, "last_trade_time": "2026-10-21T15:53:28", "percent_change": -71.3214, "prev_day_close": 306.5}, {"option": "NDXP261022C29700000", "bid": 185.4, "bid_size": 2.0, "ask": 201.0, "ask_size": 3.0, "iv": 0.1972, "open_interest": 8.0, "volume": 50.0, "delta": 0.632, "gamma": 0.001, "vega": 5.8638, "theta": -94.8491, "rho": 0.5105, "theo": 219.1615, "change": 98.06, "open": 168.85, "high": 273.0, "low": 146.25, "tick": "up", "last_trade_price": 221.56, "last_trade_time": "2026-10-21T15:25:02", "percent_change": 79.4008, "prev_day_close": 123.5}, {"option": "NDXP261022P29700000", "bid": 100.3, "bid_size": 3.0, "ask": 114.6, "ask_size": 3.0, "iv": 0.2621, "open_interest": 7.0, "volume": 92.0, "delta": -0.3679, "gamma": 0.001, "vega": 5.8638, "theta": -94.8643, "rho": -0.3026, "theo": 94.8643, "change": -211.75, "open": 169.13, "high": 210.4, "low": 72.95, "tick": "up", "last_trade_price": 100.55, "last_trade_time": "2026-10-21T16:11:27", "percent_change": -67.8034, "prev_day_close": 312.299987792969}, {"option": "NDXP261022C29710000", "bid": 178.3, "bid_size": 2.0, "ask": 194.0, "ask_size": 2.0, "iv": 0.1979, "open_interest": 2.0, "volume": 13.0, "delta": 0.6222, "gamma": 0.001, "vega": 5.912, "theta": -98.2728, "rho": 0.5026, "theo": 212.5852, "change": 128.41, "open": 173.0, "high": 248.11, "low": 133.48, "tick": "up", "last_trade_price": 248.11, "last_trade_time": "2026-10-21T11:48:15", "percent_change": 107.277, "prev_day_close": 119.700000762939}, {"option": "NDXP261022P29710000", "bid": 104.2, "bid_size": 2.0, "ask": 118.6, "ask_size": 2.0, "iv": 0.2622, "open_interest": 1.0, "volume": 6.0, "delta": -0.3777, "gamma": 0.001, "vega": 5.912, "theta": -98.2868, "rho": -0.3107, "theo": 98.2868, "change": -213.2, "open": 188.6, "high": 188.6, "low": 93.9, "tick": "up", "last_trade_price": 104.15, "last_trade_time": "2026-10-21T16:11:27", "percent_change": -67.1813, "prev_day_close": 317.350006103516}, {"option": "NDXP261022C29720000", "bid": 172.1, "bid_size": 2.0, "ask": 188.6, "ask_size": 3.0, "iv": 0.1958, "open_interest": 1.0, "volume": 8.0, "delta": 0.6123, "gamma": 0.001, "vega": 5.9564, "theta": -101.8015, "rho": 0.4947, "theo": 206.1139, "change": 93.39, "open": 166.9, "high": 209.39, "low": 166.9, "tick": "up", "last_trade_price": 209.39, "last_trade_time": "2026-10-21T15:25:02", "percent_change": 80.5086, "prev_day_close": 116.0}, {"option": "NDXP261022P29720000", "bid": 107.9, "bid_size": 2.0, "ask": 122.4, "ask_size": 2.0, "iv": 0.2619, "open_interest": 0.0, "volume": 16.0, "delta": -0.3877, "gamma": 0.001, "vega": 5.9564, "theta": -101.8143, "rho": -0.3189, "theo": 101.8143, "change": -226.05, "open": 196.9, "high": 196.9, "low": 94.3, "tick": "up", "last_trade_price": 97.8, "last_trade_time": "2026-10-21T15:53:38", "percent_change": -69.8008, "prev_day_close": 323.850006103516}, {"option": "NDXP261022C29725000", "bid": 169.0, "bid_size": 2.0, "ask": 185.6, "ask_size": 3.0, "iv": 0.196, "open_interest": 2.0, "volume": 36.0, "delta": 0.6072, "gamma": 0.001, "vega": 5.9772, "theta": -103.6056, "rho": 0.4907, "theo": 202.918, "change": 147.55, "open": 168.17, "high": 261.3, "low": 126.33, "tick": "no_change", "last_trade_price": 261.3, "last_trade_time": "2026-10-21T14:32:04", "percent_change": 129.714, "prev_day_close": 113.75}, {"option": "NDXP261022P29725000", "bid": 109.6, "bid_size": 2.0, "ask": 124.0, "ask_size": 2.0, "iv": 0.2613, "open_interest": 15.0, "volume": 5.0, "delta": -0.3927, "gamma": 0.001, "vega": 5.9772, "theta": -103.6177, "rho": -0.323, "theo": 103.6177, "change": -233.17, "open": 153.8, "high": 153.8, "low": 93.78, "tick": "down", "last_trade_price": 93.78, "last_trade_time": "2026-10-21T16:04:47", "percent_change": -71.3167, "prev_day_close": 326.949996948242}, {"option": "NDXP261022C29730000", "bid": 166.0, "bid_size": 2.0, "ask": 182.5, "ask_size": 3.0, "iv": 0.1984, "open_interest": 0.0, "volume": 0.0, "delta": 0.6022, "gamma": 0.001, "vega": 5.9973, "theta": -105.4363, "rho": 0.4867, "theo": 199.7487, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 111.899997711182}, {"option": "NDXP261022P29730000", "bid": 111.5, "bid_size": 2.0, "ask": 125.1, "ask_size": 1.0, "iv": 0.2604, "open_interest": 0.0, "volume": 76.0, "delta": -0.3978, "gamma": 0.001, "vega": 5.9973, "theta": -105.4478, "rho": -0.3272, "theo": 105.4478, "change": -234.22, "open": 103.0, "high": 170.5, "low": 86.16, "tick": "down", "last_trade_price": 96.13, "last_trade_time": "2026-10-21T16:04:47", "percent_change": -70.9006, "prev_day_close": 330.350006103516}, {"option": "NDXP261022C29740000", "bid": 162.5, "bid_size": 2.0, "ask": 176.6, "ask_size": 3.0, "iv": 0.1985, "open_interest": 6.0, "volume": 8.0, "delta": 0.592, "gamma": 0.001, "vega": 6.035, "theta": -109.1787, "rho": 0.4786, "theo": 193.4911, "change": 67.2, "open": 155.6, "high": 219.85, "low": 127.45, "tick": "up", "last_trade_price": 175.4, "last_trade_time": "2026-10-21T15:07:50", "percent_change": 62.1072, "prev_day_close": 108.200000762939}, {"option": "NDXP261022P29740000", "bid": 115.7, "bid_size": 2.0, "ask": 130.1, "ask_size": 2.0, "iv": 0.2611, "open_interest": 0.0, "volume": 51.0, "delta": -0.4079, "gamma": 0.001, "vega": 6.035, "theta": -109.189, "rho": -0.3356, "theo": 109.189, "change": -231.18, "open": 185.5, "high": 185.5, "low": 102.65, "tick": "down", "last_trade_price": 103.97, "last_trade_time": "2026-10-21T16:06:51", "percent_change": -68.9781, "prev_day_close": 335.149993896484}, {"option": "NDXP261022C29750000", "bid": 156.6, "bid_size": 2.0, "ask": 170.7, "ask_size": 3.0, "iv": 0.1987, "open_interest": 5.0, "volume": 19.0, "delta": 0.5817, "gamma": 0.001, "vega": 6.0694, "theta": -113.0313, "rho": 0.4702, "theo": 187.3437, "change": 95.93, "open": 163.5, "high": 210.62, "low": 133.04, "tick": "down", "last_trade_price": 200.43, "last_trade_time": "2026-10-21T15:59:25", "percent_change": 91.799, "prev_day_close": 104.5}, {"option": "NDXP261022P29750000", "bid": 119.7, "bid_size": 2.0, "ask": 133.3, "ask_size": 1.0, "iv": 0.26, "open_interest": 14.0, "volume": 106.0, "delta": -0.4182, "gamma": 0.001, "vega": 6.0694, "theta": -113.0404, "rho": -0.3442, "theo": 113.0404, "change": -227.85, "open": 179.43, "high": 179.95, "low": 92.33, "tick": "up", "last_trade_price": 115.65, "last_trade_time": "2026-10-21T16:10:02", "percent_change": -66.3319, "prev_day_close": 343.5}, {"option": "NDXP261022C29760000", "bid": 150.9, "bid_size": 2.0, "ask": 165.0, "ask_size": 3.0, "iv": 0.1989, "open_interest": 1.0, "volume": 0.0, "delta": 0.5713, "gamma": 0.0011, "vega": 6.1002, "theta": -116.9966, "rho": 0.4618, "theo": 181.309, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 146.05, "last_trade_time": "2026-10-20T10:20:50", "percent_change": 0.0, "prev_day_close": 100.950000762939}, {"option": "NDXP261022P29760000", "bid": 124.2, "bid_size": 2.0, "ask": 138.4, "ask_size": 2.0, "iv": 0.2608, "open_interest": 0.0, "volume": 21.0, "delta": -0.4286, "gamma": 0.0011, "vega": 6.1002, "theta": -117.0045, "rho": -0.3529, "theo": 117.0045, "change": -236.43, "open": 146.5, "high": 166.77, "low": 98.4, "tick": "down", "last_trade_price": 111.27, "last_trade_time": "2026-10-21T16:07:45", "percent_change": -67.9983, "prev_day_close": 347.700012207031}, {"option": "NDXP261022C29770000", "bid": 145.2, "bid_size": 2.0, "ask": 159.4, "ask_size": 3.0, "iv": 0.1991, "open_interest": 2.0, "volume": 7.0, "delta": 0.5608, "gamma": 0.0011, "vega": 6.1268, "theta": -121.0761, "rho": 0.4532, "theo": 175.3885, "change": 70.37, "open": 139.1, "high": 241.73, "low": 139.1, "tick": "up", "last_trade_price": 167.82, "last_trade_time": "2026-10-21T15:16:33", "percent_change": 72.2114, "prev_day_close": 97.4500007629394}, {"option": "NDXP261022P29770000", "bid": 127.5, "bid_size": 3.0, "ask": 142.5, "ask_size": 2.0, "iv": 0.2596, "open_interest": 0.0, "volume": 21.0, "delta": -0.4392, "gamma": 0.0011, "vega": 6.1268, "theta": -121.0827, "rho": -0.3618, "theo": 121.0827, "change": -234.2, "open": 223.2, "high": 223.2, "low": 101.7, "tick": "down", "last_trade_price": 121.5, "last_trade_time": "2026-10-21T16:06:16", "percent_change": -65.842, "prev_day_close": 355.700012207031}, {"option": "NDXP261022C29775000", "bid": 142.4, "bid_size": 2.0, "ask": 156.6, "ask_size": 3.0, "iv": 0.1991, "open_interest": 0.0, "volume": 3.0, "delta": 0.5555, "gamma": 0.0011, "vega": 6.1385, "theta": -123.1587, "rho": 0.4489, "theo": 172.4711, "change": 104.4, "open": 123.0, "high": 200.1, "low": 123.0, "tick": "up", "last_trade_price": 200.1, "last_trade_time": "2026-10-21T11:37:25", "percent_change": 109.091, "prev_day_close": 95.6999969482422}, {"option": "NDXP261022P29775000", "bid": 129.8, "bid_size": 3.0, "ask": 144.6, "ask_size": 2.0, "iv": 0.2595, "open_interest": 1.0, "volume": 9.0, "delta": -0.4444, "gamma": 0.0011, "vega": 6.1385, "theta": -123.1647, "rho": -0.3662, "theo": 123.1647, "change": -236.95, "open": 221.2, "high": 221.2, "low": 100.4, "tick": "up", "last_trade_price": 123.3, "last_trade_time": "2026-10-21T16:09:40", "percent_change": -65.7738, "prev_day_close": 360.25}, {"option": "NDXP261022C29780000", "bid": 139.3, "bid_size": 2.0, "ask": 153.9, "ask_size": 3.0, "iv": 0.1989, "open_interest": 0.0, "volume": 4.0, "delta": 0.5502, "gamma": 0.0011, "vega": 6.1491, "theta": -125.2699, "rho": 0.4447, "theo": 169.5823, "change": 37.11, "open": 131.16, "high": 131.16, "low": 131.16, "tick": "up", "last_trade_price": 131.16, "last_trade_time": "2026-10-21T09:33:09", "percent_change": 39.4577, "prev_day_close": 94.0499992370606}, {"option": "NDXP261022P29780000", "bid": 132.8, "bid_size": 2.0, "ask": 147.3, "ask_size": 2.0, "iv": 0.2604, "open_interest": 0.0, "volume": 25.0, "delta": -0.4498, "gamma": 0.0011, "vega": 6.1491, "theta": -125.2753, "rho": -0.3706, "theo": 125.2753, "change": -236.85, "open": 238.4, "high": 238.4, "low": 106.4, "tick": "down", "last_trade_price": 125.4, "last_trade_time": "2026-10-21T16:09:40", "percent_change": -65.383, "prev_day_close": 362.25}, {"option": "NDXP261022C29790000", "bid": 134.1, "bid_size": 2.0, "ask": 148.2, "ask_size": 4.0, "iv": 0.199, "open_interest": 0.0, "volume": 2.0, "delta": 0.5395, "gamma": 0.0011, "vega": 6.1671, "theta": -129.5774, "rho": 0.4362, "theo": 163.8898, "change": 82.15, "open": 172.6, "high": 172.85, "low": 172.6, "tick": "up", "last_trade_price": 172.85, "last_trade_time": "2026-10-21T16:00:07", "percent_change": 90.5733, "prev_day_close": 90.7000007629394}, {"option": "NDXP261022P29790000", "bid": 137.2, "bid_size": 2.0, "ask": 151.1, "ask_size": 1.0, "iv": 0.2595, "open_interest": 0.0, "volume": 32.0, "delta": -0.4604, "gamma": 0.0011, "vega": 6.1671, "theta": -129.5816, "rho": -0.3793, "theo": 129.5816, "change": -224.75, "open": 109.52, "high": 169.57, "low": 109.52, "tick": "up", "last_trade_price": 144.35, "last_trade_time": "2026-10-21T16:14:24", "percent_change": -60.8914, "prev_day_close": 369.100006103516}, {"option": "NDXP261022C29800000", "bid": 128.6, "bid_size": 2.0, "ask": 143.1, "ask_size": 3.0, "iv": 0.1992, "open_interest": 15.0, "volume": 47.0, "delta": 0.5288, "gamma": 0.0011, "vega": 6.1808, "theta": -133.9986, "rho": 0.4276, "theo": 158.311, "change": 49.85, "open": 116.25, "high": 212.55, "low": 111.78, "tick": "down", "last_trade_price": 137.3, "last_trade_time": "2026-10-21T16:14:47", "percent_change": 57.004, "prev_day_close": 87.4500007629394}, {"option": "NDXP261022P29800000", "bid": 142.3, "bid_size": 2.0, "ask": 155.8, "ask_size": 1.0, "iv": 0.2598, "open_interest": 19.0, "volume": 78.0, "delta": -0.4712, "gamma": 0.0011, "vega": 6.1808, "theta": -134.0015, "rho": -0.3881, "theo": 134.0015, "change": -227.1, "open": 222.0, "high": 222.0, "low": 108.8, "tick": "up", "last_trade_price": 148.75, "last_trade_time": "2026-10-21T16:14:24", "percent_change": -60.423, "prev_day_close": 375.849990844727}, {"option": "NDXP261022C29810000", "bid": 122.7, "bid_size": 2.0, "ask": 137.9, "ask_size": 4.0, "iv": 0.1986, "open_interest": 2.0, "volume": 14.0, "delta": 0.518, "gamma": 0.0011, "vega": 6.1904, "theta": -138.5341, "rho": 0.419, "theo": 152.8465, "change": 95.55, "open": 121.3, "high": 200.32, "low": 107.73, "tick": "up", "last_trade_price": 179.75, "last_trade_time": "2026-10-21T15:47:44", "percent_change": 113.48, "prev_day_close": 84.2000007629394}, {"option": "NDXP261022P29810000", "bid": 146.1, "bid_size": 2.0, "ask": 161.2, "ask_size": 2.0, "iv": 0.2594, "open_interest": 0.0, "volume": 19.0, "delta": -0.482, "gamma": 0.0011, "vega": 6.1904, "theta": -138.5359, "rho": -0.3971, "theo": 138.5359, "change": -242.32, "open": 231.4, "high": 231.4, "low": 108.0, "tick": "up", "last_trade_price": 140.38, "last_trade_time": "2026-10-21T16:09:13", "percent_change": -63.3185, "prev_day_close": 382.699996948242}, {"option": "NDXP261022C29820000", "bid": 118.2, "bid_size": 2.0, "ask": 132.8, "ask_size": 3.0, "iv": 0.1991, "open_interest": 5.0, "volume": 27.0, "delta": 0.5071, "gamma": 0.0011, "vega": 6.1956, "theta": -143.1856, "rho": 0.4101, "theo": 147.498, "change": 65.8, "open": 124.7, "high": 214.47, "low": 123.0, "tick": "down", "last_trade_price": 146.9, "last_trade_time": "2026-10-21T16:10:52", "percent_change": 81.1344, "prev_day_close": 81.1000022888184}, {"option": "NDXP261022P29820000", "bid": 151.0, "bid_size": 2.0, "ask": 166.1, "ask_size": 2.0, "iv": 0.2594, "open_interest": 0.0, "volume": 14.0, "delta": -0.4928, "gamma": 0.0011, "vega": 6.1956, "theta": -143.1861, "rho": -0.4062, "theo": 143.1861, "change": -238.85, "open": 204.31, "high": 204.31, "low": 127.95, "tick": "up", "last_trade_price": 150.7, "last_trade_time": "2026-10-21T16:09:55", "percent_change": -61.3143, "prev_day_close": 389.550003051758}, {"option": "NDXP261022C29825000", "bid": 115.6, "bid_size": 2.0, "ask": 130.3, "ask_size": 3.0, "iv": 0.199, "open_interest": 4.0, "volume": 14.0, "delta": 0.5017, "gamma": 0.0011, "vega": 6.1965, "theta": -144.8676, "rho": 0.4057, "theo": 144.8677, "change": 80.46, "open": 155.95, "high": 159.91, "low": 137.0, "tick": "up", "last_trade_price": 159.91, "last_trade_time": "2026-10-21T16:06:58", "percent_change": 101.271, "prev_day_close": 79.4500007629394}, {"option": "NDXP261022P29825000", "bid": 153.5, "bid_size": 2.0, "ask": 168.6, "ask_size": 2.0, "iv": 0.2594, "open_interest": 3.0, "volume": 12.0, "delta": -0.4982, "gamma": 0.0011, "vega": 6.1965, "theta": -144.8676, "rho": -0.4108, "theo": 145.5552, "change": -254.6, "open": 151.16, "high": 151.16, "low": 138.4, "tick": "down", "last_trade_price": 138.4, "last_trade_time": "2026-10-21T16:06:58", "percent_change": -64.7837, "prev_day_close": 393.0}, {"option": "NDXP261022C29830000", "bid": 113.2, "bid_size": 2.0, "ask": 127.9, "ask_size": 4.0, "iv": 0.1991, "open_interest": 0.0, "volume": 64.0, "delta": 0.4962, "gamma": 0.0011, "vega": 6.1963, "theta": -142.2666, "rho": 0.4012, "theo": 142.2666, "change": 53.75, "open": 113.0, "high": 191.7, "low": 87.0, "tick": "down", "last_trade_price": 131.8, "last_trade_time": "2026-10-21T16:11:25", "percent_change": 68.8661, "prev_day_close": 78.0500030517578}, {"option": "NDXP261022P29830000", "bid": 156.0, "bid_size": 2.0, "ask": 171.1, "ask_size": 2.0, "iv": 0.2593, "open_interest": 0.0, "volume": 23.0, "delta": -0.5037, "gamma": 0.0011, "vega": 6.1963, "theta": -142.2659, "rho": -0.4154, "theo": 147.9535, "change": -250.7, "open": 128.8, "high": 180.4, "low": 125.75, "tick": "no_change", "last_trade_price": 146.3, "last_trade_time": "2026-10-21T16:10:43", "percent_change": -63.1486, "prev_day_close": 397.0}, {"option": "NDXP261022C29840000", "bid": 108.3, "bid_size": 2.0, "ask": 123.0, "ask_size": 3.0, "iv": 0.1991, "open_interest": 2.0, "volume": 55.0, "delta": 0.4853, "gamma": 0.0011, "vega": 6.1925, "theta": -137.1519, "rho": 0.3923, "theo": 137.1519, "change": 69.45, "open": 111.73, "high": 187.0, "low": 84.9, "tick": "up", "last_trade_price": 144.7, "last_trade_time": "2026-10-21T16:00:18", "percent_change": 92.2924, "prev_day_close": 75.25}, {"option": "NDXP261022P29840000", "bid": 161.1, "bid_size": 2.0, "ask": 176.2, "ask_size": 2.0, "iv": 0.2592, "open_interest": 0.0, "volume": 2.0, "delta": -0.5146, "gamma": 0.0011, "vega": 6.1925, "theta": -137.15, "rho": -0.4246, "theo": 152.8376, "change": -247.84, "open": 164.0, "high": 164.0, "low": 155.36, "tick": "down", "last_trade_price": 155.36, "last_trade_time": "2026-10-21T15:25:42", "percent_change": -61.4683, "prev_day_close": 403.199996948242}, {"option": "NDXP261022C29850000", "bid": 103.6, "bid_size": 2.0, "ask": 118.2, "ask_size": 3.0, "iv": 0.199, "open_interest": 12.0, "volume": 33.0, "delta": 0.4744, "gamma": 0.0011, "vega": 6.1843, "theta": -132.1525, "rho": 0.3835, "theo": 132.1525, "change": 78.9, "open": 115.0, "high": 181.05, "low": 81.0, "tick": "down", "last_trade_price": 151.2, "last_trade_time": "2026-10-21T15:58:39", "percent_change": 109.129, "prev_day_close": 72.3000030517578}, {"option": "NDXP261022P29850000", "bid": 166.6, "bid_size": 2.0, "ask": 181.5, "ask_size": 2.0, "iv": 0.2595, "open_interest": 3.0, "volume": 25.0, "delta": -0.5256, "gamma": 0.0011, "vega": 6.1843, "theta": -132.1494, "rho": -0.4336, "theo": 157.8369, "change": -268.17, "open": 158.15, "high": 206.7, "low": 123.3, "tick": "down", "last_trade_price": 142.58, "last_trade_time": "2026-10-21T16:04:04", "percent_change": -65.2879, "prev_day_close": 410.75}, {"option": "NDXP261022C29860000", "bid": 98.7, "bid_size": 2.0, "ask": 113.6, "ask_size": 3.0, "iv": 0.1987, "open_interest": 5.0, "volume": 24.0, "delta": 0.4634, "gamma": 0.0011, "vega": 6.1716, "theta": -127.2666, "rho": 0.3748, "theo": 127.2666, "change": 55.5, "open": 90.7, "high": 169.4, "low": 90.7, "tick": "down", "last_trade_price": 125.0, "last_trade_time": "2026-10-21T16:11:01", "percent_change": 79.8561, "prev_day_close": 69.5}, {"option": "NDXP261022P29860000", "bid": 171.5, "bid_size": 2.0, "ask": 186.8, "ask_size": 2.0, "iv": 0.2591, "open_interest": 0.0, "volume": 41.0, "delta": -0.5365, "gamma": 0.0011, "vega": 6.1716, "theta": -127.2622, "rho": -0.4427, "theo": 162.9498, "change": -257.85, "open": 162.8, "high": 162.8, "low": 127.25, "tick": "down", "last_trade_price": 159.7, "last_trade_time": "2026-10-21T15:28:12", "percent_change": -61.7531, "prev_day_close": 417.549987792969}, {"option": "NDXP261022C29870000", "bid": 94.3, "bid_size": 3.0, "ask": 109.1, "ask_size": 4.0, "iv": 0.1987, "open_interest": 0.0, "volume": 19.0, "delta": 0.4524, "gamma": 0.0011, "vega": 6.1544, "theta": -122.4932, "rho": 0.366, "theo": 122.4932, "change": 42.45, "open": 89.0, "high": 163.8, "low": 87.0, "tick": "down", "last_trade_price": 109.2, "last_trade_time": "2026-10-21T16:13:10", "percent_change": 63.5955, "prev_day_close": 66.75}, {"option": "NDXP261022P29870000", "bid": 177.0, "bid_size": 2.0, "ask": 192.2, "ask_size": 2.0, "iv": 0.2592, "open_interest": 0.0, "volume": 13.0, "delta": -0.5475, "gamma": 0.0011, "vega": 6.1544, "theta": -122.4876, "rho": -0.4517, "theo": 168.1752, "change": -272.27, "open": 153.5, "high": 188.7, "low": 152.63, "tick": "down", "last_trade_price": 152.63, "last_trade_time": "2026-10-21T15:47:54", "percent_change": -64.0786, "prev_day_close": 424.899993896484}, {"option": "NDXP261022C29875000", "bid": 92.0, "bid_size": 3.0, "ask": 106.9, "ask_size": 4.0, "iv": 0.1986, "open_interest": 9.0, "volume": 25.0, "delta": 0.447, "gamma": 0.0011, "vega": 6.144, "theta": -120.1488, "rho": 0.3616, "theo": 120.1488, "change": 69.92, "open": 75.0, "high": 165.0, "low": 75.0, "tick": "up", "last_trade_price": 135.27, "last_trade_time": "2026-10-21T15:56:11", "percent_change": 106.993, "prev_day_close": 65.3500022888184}, {"option": "NDXP261022P29875000", "bid": 179.8, "bid_size": 1.0, "ask": 196.0, "ask_size": 2.0, "iv": 0.2601, "open_interest": 3.0, "volume": 9.0, "delta": -0.553, "gamma": 0.0011, "vega": 6.144, "theta": -120.1426, "rho": -0.4563, "theo": 170.8301, "change": -203.5, "open": 140.0, "high": 225.0, "low": 140.0, "tick": "up", "last_trade_price": 225.0, "last_trade_time": "2026-10-21T15:01:52", "percent_change": -47.4912, "prev_day_close": 428.5}, {"option": "NDXP261022C29880000", "bid": 88.7, "bid_size": 3.0, "ask": 104.7, "ask_size": 5.0, "iv": 0.1977, "open_interest": 0.0, "volume": 25.0, "delta": 0.4415, "gamma": 0.0011, "vega": 6.1323, "theta": -117.8326, "rho": 0.3571, "theo": 117.8326, "change": 60.1, "open": 141.39, "high": 173.7, "low": 96.28, "tick": "down", "last_trade_price": 124.15, "last_trade_time": "2026-10-21T15:59:56", "percent_change": 93.8329, "prev_day_close": 64.0499992370606}, {"option": "NDXP261022P29880000", "bid": 182.6, "bid_size": 1.0, "ask": 198.8, "ask_size": 2.0, "iv": 0.2601, "open_interest": 1.0, "volume": 7.0, "delta": -0.5585, "gamma": 0.0011, "vega": 6.1323, "theta": -117.8258, "rho": -0.4609, "theo": 173.5134, "change": -289.2, "open": 347.35, "high": 347.35, "low": 140.0, "tick": "up", "last_trade_price": 143.0, "last_trade_time": "2026-10-21T13:12:29", "percent_change": -66.9135, "prev_day_close": 432.199996948242}, {"option": "NDXP261022C29890000", "bid": 84.8, "bid_size": 3.0, "ask": 101.5, "ask_size": 5.0, "iv": 0.1986, "open_interest": 0.0, "volume": 27.0, "delta": 0.4305, "gamma": 0.0011, "vega": 6.1054, "theta": -113.2853, "rho": 0.3481, "theo": 113.2853, "change": 58.25, "open": 79.0, "high": 170.0, "low": 69.5, "tick": "down", "last_trade_price": 119.65, "last_trade_time": "2026-10-21T15:59:56", "percent_change": 94.8697, "prev_day_close": 61.3999996185303}, {"option": "NDXP261022P29890000", "bid": 188.4, "bid_size": 1.0, "ask": 205.5, "ask_size": 1.0, "iv": 0.2612, "open_interest": 0.0, "volume": 45.0, "delta": -0.5694, "gamma": 0.0011, "vega": 6.1054, "theta": -113.2773, "rho": -0.4701, "theo": 178.9649, "change": -266.77, "open": 169.3, "high": 172.83, "low": 143.79, "tick": "up", "last_trade_price": 172.83, "last_trade_time": "2026-10-21T14:49:31", "percent_change": -60.6847, "prev_day_close": 439.600006103516}, {"option": "NDXP261022C29900000", "bid": 80.9, "bid_size": 3.0, "ask": 97.1, "ask_size": 5.0, "iv": 0.1985, "open_interest": 9.0, "volume": 88.0, "delta": 0.4196, "gamma": 0.0011, "vega": 6.0739, "theta": -108.8509, "rho": 0.3392, "theo": 108.8509, "change": 74.2, "open": 77.0, "high": 157.3, "low": 68.0, "tick": "up", "last_trade_price": 133.1, "last_trade_time": "2026-10-21T16:03:50", "percent_change": 125.976, "prev_day_close": 58.8999996185303}, {"option": "NDXP261022P29900000", "bid": 194.6, "bid_size": 1.0, "ask": 210.8, "ask_size": 1.0, "iv": 0.2612, "open_interest": 14.0, "volume": 37.0, "delta": -0.5803, "gamma": 0.0011, "vega": 6.0739, "theta": -108.8416, "rho": -0.4794, "theo": 184.5292, "change": -245.33, "open": 279.88, "high": 279.88, "low": 148.15, "tick": "up", "last_trade_price": 201.82, "last_trade_time": "2026-10-21T14:57:57", "percent_change": -54.8653, "prev_day_close": 447.150009155273}, {"option": "NDXP261022C29910000", "bid": 76.8, "bid_size": 3.0, "ask": 92.4, "ask_size": 4.0, "iv": 0.1978, "open_interest": 1.0, "volume": 31.0, "delta": 0.4087, "gamma": 0.0011, "vega": 6.0382, "theta": -104.5275, "rho": 0.3303, "theo": 104.5275, "change": 54.55, "open": 126.55, "high": 151.6, "low": 83.8, "tick": "down", "last_trade_price": 111.0, "last_trade_time": "2026-10-21T15:59:02", "percent_change": 96.6342, "prev_day_close": 56.4499988555908}, {"option": "NDXP261022P29910000", "bid": 200.5, "bid_size": 1.0, "ask": 216.8, "ask_size": 1.0, "iv": 0.2614, "open_interest": 0.0, "volume": 18.0, "delta": -0.5912, "gamma": 0.0011, "vega": 6.0382, "theta": -104.517, "rho": -0.4885, "theo": 190.2046, "change": -275.6, "open": 257.55, "high": 257.55, "low": 171.55, "tick": "no_change", "last_trade_price": 179.15, "last_trade_time": "2026-10-21T15:57:49", "percent_change": -60.6047, "prev_day_close": 454.75}, {"option": "NDXP261022C29920000", "bid": 73.8, "bid_size": 3.0, "ask": 88.2, "ask_size": 4.0, "iv": 0.1984, "open_interest": 2.0, "volume": 22.0, "delta": 0.3978, "gamma": 0.0011, "vega": 5.9985, "theta": -100.3126, "rho": 0.3216, "theo": 100.3126, "change": 54.25, "open": 81.98, "high": 155.2, "low": 81.98, "tick": "down", "last_trade_price": 108.3, "last_trade_time": "2026-10-21T15:53:10", "percent_change": 100.37, "prev_day_close": 54.0500011444092}, {"option": "NDXP261022P29920000", "bid": 206.4, "bid_size": 1.0, "ask": 223.6, "ask_size": 1.0, "iv": 0.2616, "open_interest": 0.0, "volume": 4.0, "delta": -0.6021, "gamma": 0.0011, "vega": 5.9985, "theta": -100.3008, "rho": -0.4974, "theo": 195.9884, "change": -278.35, "open": 263.91, "high": 264.3, "low": 184.0, "tick": "no_change", "last_trade_price": 184.0, "last_trade_time": "2026-10-21T16:01:00", "percent_change": -60.2033, "prev_day_close": 462.349990844727}, {"option": "NDXP261022C29925000", "bid": 71.1, "bid_size": 3.0, "ask": 86.4, "ask_size": 4.0, "iv": 0.1988, "open_interest": 1.0, "volume": 9.0, "delta": 0.3924, "gamma": 0.0011, "vega": 5.9772, "theta": -98.245, "rho": 0.3173, "theo": 98.245, "change": 52.61, "open": 67.82, "high": 130.6, "low": 67.82, "tick": "down", "last_trade_price": 105.51, "last_trade_time": "2026-10-21T15:59:37", "percent_change": 99.4518, "prev_day_close": 52.8999996185303}, {"option": "NDXP261022P29925000", "bid": 209.2, "bid_size": 1.0, "ask": 226.6, "ask_size": 1.0, "iv": 0.2622, "open_interest": 8.0, "volume": 0.0, "delta": -0.6075, "gamma": 0.0011, "vega": 5.9772, "theta": -98.2327, "rho": -0.5019, "theo": 198.9203, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 593.2, "last_trade_time": "2026-10-20T09:55:41", "percent_change": 0.0, "prev_day_close": 466.150009155273}, {"option": "NDXP261022C29930000", "bid": 69.9, "bid_size": 3.0, "ask": 84.4, "ask_size": 4.0, "iv": 0.1981, "open_interest": 0.0, "volume": 17.0, "delta": 0.387, "gamma": 0.0011, "vega": 5.9547, "theta": -96.204, "rho": 0.313, "theo": 96.204, "change": 48.3, "open": 57.68, "high": 142.63, "low": 57.68, "tick": "up", "last_trade_price": 100.0, "last_trade_time": "2026-10-21T15:25:27", "percent_change": 93.4236, "prev_day_close": 51.7000007629394}, {"option": "NDXP261022P29930000", "bid": 212.4, "bid_size": 1.0, "ask": 229.8, "ask_size": 1.0, "iv": 0.2619, "open_interest": 0.0, "volume": 0.0, "delta": -0.6129, "gamma": 0.0011, "vega": 5.9547, "theta": -96.191, "rho": -0.5064, "theo": 201.8786, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 470.050003051758}, {"option": "NDXP261022C29940000", "bid": 66.3, "bid_size": 3.0, "ask": 80.7, "ask_size": 4.0, "iv": 0.198, "open_interest": 1.0, "volume": 7.0, "delta": 0.3762, "gamma": 0.0011, "vega": 5.906, "theta": -92.201, "rho": 0.3043, "theo": 92.201, "change": 34.5, "open": 79.68, "high": 128.95, "low": 79.68, "tick": "down", "last_trade_price": 84.0, "last_trade_time": "2026-10-21T15:16:30", "percent_change": 69.697, "prev_day_close": 49.5}, {"option": "NDXP261022P29940000", "bid": 218.6, "bid_size": 1.0, "ask": 236.0, "ask_size": 1.0, "iv": 0.2626, "open_interest": 4.0, "volume": 2.0, "delta": -0.6237, "gamma": 0.0011, "vega": 5.906, "theta": -92.1868, "rho": -0.5153, "theo": 207.8744, "change": -265.35, "open": 197.0, "high": 212.4, "low": 197.0, "tick": "up", "last_trade_price": 212.4, "last_trade_time": "2026-10-21T16:00:27", "percent_change": -55.5416, "prev_day_close": 477.75}, {"option": "NDXP261022C29950000", "bid": 63.0, "bid_size": 3.0, "ask": 77.1, "ask_size": 4.0, "iv": 0.1984, "open_interest": 6.0, "volume": 94.0, "delta": 0.3655, "gamma": 0.001, "vega": 5.8524, "theta": -88.3038, "rho": 0.2955, "theo": 88.3038, "change": 24.65, "open": 52.92, "high": 131.95, "low": 52.92, "tick": "down", "last_trade_price": 71.95, "last_trade_time": "2026-10-21T16:14:47", "percent_change": 52.1142, "prev_day_close": 47.2999992370606}, {"option": "NDXP261022P29950000", "bid": 225.1, "bid_size": 1.0, "ask": 242.1, "ask_size": 1.0, "iv": 0.2629, "open_interest": 11.0, "volume": 2.0, "delta": -0.6344, "gamma": 0.001, "vega": 5.8524, "theta": -88.2884, "rho": -0.5244, "theo": 213.976, "change": -285.5, "open": 200.0, "high": 200.0, "low": 200.0, "tick": "no_change", "last_trade_price": 200.0, "last_trade_time": "2026-10-21T16:01:00", "percent_change": -58.8054, "prev_day_close": 485.5}, {"option": "NDXP261022C29960000", "bid": 58.8, "bid_size": 3.0, "ask": 73.7, "ask_size": 4.0, "iv": 0.1977, "open_interest": 2.0, "volume": 2.0, "delta": 0.3549, "gamma": 0.001, "vega": 5.7941, "theta": -84.5122, "rho": 0.2868, "theo": 84.5122, "change": 47.12, "open": 100.45, "high": 100.45, "low": 92.27, "tick": "down", "last_trade_price": 92.27, "last_trade_time": "2026-10-21T16:06:58", "percent_change": 104.363, "prev_day_close": 45.1500015258789}, {"option": "NDXP261022P29960000", "bid": 231.2, "bid_size": 1.0, "ask": 249.1, "ask_size": 1.0, "iv": 0.2631, "open_interest": 0.0, "volume": 0.0, "delta": -0.6451, "gamma": 0.001, "vega": 5.7941, "theta": -84.4956, "rho": -0.5334, "theo": 220.1831, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 493.350006103516}, {"option": "NDXP261022C29970000", "bid": 56.0, "bid_size": 3.0, "ask": 70.3, "ask_size": 4.0, "iv": 0.1975, "open_interest": 0.0, "volume": 31.0, "delta": 0.3443, "gamma": 0.001, "vega": 5.7319, "theta": -80.8246, "rho": 0.2781, "theo": 80.8245, "change": 39.42, "open": 69.5, "high": 113.6, "low": 66.77, "tick": "down", "last_trade_price": 82.62, "last_trade_time": "2026-10-21T16:06:16", "percent_change": 91.25, "prev_day_close": 43.2000007629394}, {"option": "NDXP261022P29970000", "bid": 237.8, "bid_size": 1.0, "ask": 255.8, "ask_size": 1.0, "iv": 0.264, "open_interest": 0.0, "volume": 3.0, "delta": -0.6556, "gamma": 0.001, "vega": 5.7319, "theta": -80.8067, "rho": -0.5423, "theo": 226.4943, "change": -279.99, "open": 176.8, "high": 221.41, "low": 176.8, "tick": "up", "last_trade_price": 221.41, "last_trade_time": "2026-10-21T16:06:16", "percent_change": -55.8416, "prev_day_close": 501.399993896484}, {"option": "NDXP261022C29975000", "bid": 54.4, "bid_size": 3.0, "ask": 68.7, "ask_size": 4.0, "iv": 0.1974, "open_interest": 3.0, "volume": 14.0, "delta": 0.339, "gamma": 0.001, "vega": 5.6996, "theta": -79.0189, "rho": 0.2739, "theo": 79.0189, "change": 26.45, "open": 76.8, "high": 101.9, "low": 67.55, "tick": "down", "last_trade_price": 68.6, "last_trade_time": "2026-10-21T16:11:27", "percent_change": 62.7521, "prev_day_close": 42.1499996185303}, {"option": "NDXP261022P29975000", "bid": 241.4, "bid_size": 1.0, "ask": 259.2, "ask_size": 1.0, "iv": 0.2642, "open_interest": 3.0, "volume": 3.0, "delta": -0.6609, "gamma": 0.001, "vega": 5.6996, "theta": -79.0004, "rho": -0.5467, "theo": 229.688, "change": -326.11, "open": 356.15, "high": 356.15, "low": 179.34, "tick": "down", "last_trade_price": 179.34, "last_trade_time": "2026-10-21T13:20:46", "percent_change": -64.5187, "prev_day_close": 505.449996948242}, {"option": "NDXP261022C29980000", "bid": 52.4, "bid_size": 3.0, "ask": 67.1, "ask_size": 4.0, "iv": 0.197, "open_interest": 2.0, "volume": 61.0, "delta": 0.3338, "gamma": 0.001, "vega": 5.6665, "theta": -77.2383, "rho": 0.2697, "theo": 77.2383, "change": 25.75, "open": 66.05, "high": 97.9, "low": 66.05, "tick": "up", "last_trade_price": 66.9, "last_trade_time": "2026-10-21T16:13:30", "percent_change": 62.5759, "prev_day_close": 41.1499996185303}, {"option": "NDXP261022P29980000", "bid": 244.8, "bid_size": 1.0, "ask": 262.8, "ask_size": 1.0, "iv": 0.2642, "open_interest": 0.0, "volume": 1.0, "delta": -0.6662, "gamma": 0.001, "vega": 5.6665, "theta": -77.2192, "rho": -0.551, "theo": 232.9068, "change": -295.05, "open": 214.3, "high": 214.3, "low": 214.3, "tick": "down", "last_trade_price": 214.3, "last_trade_time": "2026-10-21T16:05:01", "percent_change": -57.9268, "prev_day_close": 509.350006103516}, {"option": "NDXP261022C29990000", "bid": 50.0, "bid_size": 4.0, "ask": 63.9, "ask_size": 4.0, "iv": 0.1974, "open_interest": 11.0, "volume": 1.0, "delta": 0.3234, "gamma": 0.001, "vega": 5.5976, "theta": -73.7512, "rho": 0.2614, "theo": 73.7512, "change": 32.55, "open": 71.8, "high": 71.8, "low": 71.8, "tick": "up", "last_trade_price": 71.8, "last_trade_time": "2026-10-21T11:13:57", "percent_change": 82.9299, "prev_day_close": 39.25}, {"option": "NDXP261022P29990000", "bid": 251.5, "bid_size": 1.0, "ask": 269.6, "ask_size": 1.0, "iv": 0.2646, "open_interest": 0.0, "volume": 1.0, "delta": -0.6766, "gamma": 0.001, "vega": 5.5976, "theta": -73.7309, "rho": -0.5596, "theo": 239.4185, "change": -329.45, "open": 188.0, "high": 188.0, "low": 188.0, "tick": "down", "last_trade_price": 188.0, "last_trade_time": "2026-10-21T13:20:24", "percent_change": -63.668, "prev_day_close": 517.449996948242}, {"option": "NDXP261022C30000000", "bid": 45.9, "bid_size": 3.0, "ask": 60.9, "ask_size": 4.0, "iv": 0.1961, "open_interest": 24.0, "volume": 101.0, "delta": 0.313, "gamma": 0.001, "vega": 5.5247, "theta": -70.3622, "rho": 0.253, "theo": 70.3622, "change": 16.72, "open": 60.3, "high": 116.23, "low": 43.8, "tick": "down", "last_trade_price": 54.12, "last_trade_time": "2026-10-21T16:14:54", "percent_change": 44.7059, "prev_day_close": 37.3999996185303}, {"option": "NDXP261022P30000000", "bid": 258.6, "bid_size": 1.0, "ask": 276.8, "ask_size": 1.0, "iv": 0.2661, "open_interest": 11.0, "volume": 9.0, "delta": -0.6869, "gamma": 0.001, "vega": 5.5247, "theta": -70.3407, "rho": -0.5682, "theo": 246.0283, "change": -300.85, "open": 374.65, "high": 374.65, "low": 193.15, "tick": "down", "last_trade_price": 230.0, "last_trade_time": "2026-10-21T16:01:00", "percent_change": -56.6733, "prev_day_close": 530.850006103516}, {"option": "NDXP261022C30010000", "bid": 43.9, "bid_size": 3.0, "ask": 58.0, "ask_size": 4.0, "iv": 0.1967, "open_interest": 13.0, "volume": 11.0, "delta": 0.3028, "gamma": 0.001, "vega": 5.4469, "theta": -67.0715, "rho": 0.2447, "theo": 67.0715, "change": 15.75, "open": 84.65, "high": 91.0, "low": 51.4, "tick": "down", "last_trade_price": 51.4, "last_trade_time": "2026-10-21T16:14:54", "percent_change": 44.1795, "prev_day_close": 35.6499996185303}, {"option": "NDXP261022P30010000", "bid": 265.6, "bid_size": 1.0, "ask": 283.7, "ask_size": 1.0, "iv": 0.2671, "open_interest": 0.0, "volume": 7.0, "delta": -0.6972, "gamma": 0.001, "vega": 5.4469, "theta": -67.0487, "rho": -0.5769, "theo": 252.7363, "change": -301.05, "open": 244.38, "high": 275.57, "low": 236.15, "tick": "no_change", "last_trade_price": 236.15, "last_trade_time": "2026-10-21T15:57:49", "percent_change": -56.0406, "prev_day_close": 537.199996948242}, {"option": "NDXP261022C30020000", "bid": 41.0, "bid_size": 3.0, "ask": 55.3, "ask_size": 5.0, "iv": 0.1964, "open_interest": 2.0, "volume": 17.0, "delta": 0.2926, "gamma": 0.001, "vega": 5.3646, "theta": -63.8793, "rho": 0.2363, "theo": 63.8793, "change": 19.95, "open": 40.9, "high": 100.03, "low": 40.9, "tick": "down", "last_trade_price": 53.9, "last_trade_time": "2026-10-21T16:13:29", "percent_change": 58.7629, "prev_day_close": 33.9499998092651}, {"option": "NDXP261022P30020000", "bid": 267.2, "bid_size": 2.0, "ask": 292.1, "ask_size": 1.0, "iv": 0.2631, "open_interest": 0.0, "volume": 11.0, "delta": -0.7073, "gamma": 0.001, "vega": 5.3646, "theta": -63.8553, "rho": -0.5855, "theo": 259.5429, "change": -309.35, "open": 234.15, "high": 234.15, "low": 234.15, "tick": "down", "last_trade_price": 234.15, "last_trade_time": "2026-10-21T15:47:48", "percent_change": -56.9181, "prev_day_close": 543.499984741211}, {"option": "NDXP261022C30025000", "bid": 39.7, "bid_size": 3.0, "ask": 53.9, "ask_size": 6.0, "iv": 0.1964, "open_interest": 6.0, "volume": 18.0, "delta": 0.2876, "gamma": 0.001, "vega": 5.322, "theta": -62.3199, "rho": 0.2322, "theo": 62.3199, "change": 37.4, "open": 46.93, "high": 89.41, "low": 46.93, "tick": "up", "last_trade_price": 70.5, "last_trade_time": "2026-10-21T15:58:31", "percent_change": 112.991, "prev_day_close": 33.0999994277954}, {"option": "NDXP261022P30025000", "bid": 269.1, "bid_size": 4.0, "ask": 296.0, "ask_size": 1.0, "iv": 0.2621, "open_interest": 0.0, "volume": 0.0, "delta": -0.7123, "gamma": 0.001, "vega": 5.322, "theta": -62.2953, "rho": -0.5897, "theo": 262.9829, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 108.7, "last_trade_time": "2026-10-06T09:40:40", "percent_change": 0.0, "prev_day_close": 547.699981689453}, {"option": "NDXP261022C30030000", "bid": 38.5, "bid_size": 3.0, "ask": 52.6, "ask_size": 6.0, "iv": 0.1963, "open_interest": 4.0, "volume": 13.0, "delta": 0.2826, "gamma": 0.001, "vega": 5.2786, "theta": -60.7847, "rho": 0.2281, "theo": 60.7847, "change": 33.56, "open": 52.0, "high": 93.2, "low": 52.0, "tick": "down", "last_trade_price": 65.86, "last_trade_time": "2026-10-21T16:06:58", "percent_change": 103.901, "prev_day_close": 32.2999992370606}, {"option": "NDXP261022P30030000", "bid": 268.5, "bid_size": 4.0, "ask": 299.5, "ask_size": 1.0, "iv": 0.2584, "open_interest": 0.0, "volume": 0.0, "delta": -0.7173, "gamma": 0.001, "vega": 5.2786, "theta": -60.7595, "rho": -0.594, "theo": 266.4471, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 552.099975585938}, {"option": "NDXP261022C30040000", "bid": 36.1, "bid_size": 3.0, "ask": 50.0, "ask_size": 6.0, "iv": 0.1963, "open_interest": 1.0, "volume": 19.0, "delta": 0.2727, "gamma": 0.001, "vega": 5.1902, "theta": -57.7856, "rho": 0.2201, "theo": 57.7856, "change": 44.4, "open": 76.8, "high": 97.58, "low": 75.1, "tick": "down", "last_trade_price": 75.1, "last_trade_time": "2026-10-21T13:51:54", "percent_change": 144.625, "prev_day_close": 30.7000007629394}, {"option": "NDXP261022P30040000", "bid": 275.7, "bid_size": 4.0, "ask": 307.0, "ask_size": 1.0, "iv": 0.259, "open_interest": 1.0, "volume": 6.0, "delta": -0.7272, "gamma": 0.001, "vega": 5.1902, "theta": -57.7592, "rho": -0.6022, "theo": 273.4468, "change": -307.53, "open": 386.3, "high": 386.3, "low": 248.82, "tick": "down", "last_trade_price": 248.82, "last_trade_time": "2026-10-21T15:46:03", "percent_change": -55.2764, "prev_day_close": 556.350006103516}, {"option": "NDXP261022C30050000", "bid": 33.8, "bid_size": 3.0, "ask": 47.6, "ask_size": 6.0, "iv": 0.1963, "open_interest": 3.0, "volume": 28.0, "delta": 0.2629, "gamma": 0.0009, "vega": 5.0995, "theta": -54.88, "rho": 0.2123, "theo": 54.88, "change": 24.53, "open": 41.02, "high": 94.97, "low": 34.3, "tick": "down", "last_trade_price": 53.73, "last_trade_time": "2026-10-21T16:02:03", "percent_change": 84.0069, "prev_day_close": 29.1999998092651}, {"option": "NDXP261022P30050000", "bid": 283.2, "bid_size": 4.0, "ask": 314.6, "ask_size": 1.0, "iv": 0.2599, "open_interest": 0.0, "volume": 2.0, "delta": -0.737, "gamma": 0.0009, "vega": 5.0995, "theta": -54.8524, "rho": -0.6103, "theo": 280.5399, "change": -303.52, "open": 434.4, "high": 434.4, "low": 265.43, "tick": "down", "last_trade_price": 265.43, "last_trade_time": "2026-10-21T15:34:37", "percent_change": -53.3474, "prev_day_close": 568.949981689453}, {"option": "NDXP261022C30060000", "bid": 31.6, "bid_size": 3.0, "ask": 45.2, "ask_size": 4.0, "iv": 0.1963, "open_interest": 0.0, "volume": 8.0, "delta": 0.2532, "gamma": 0.0009, "vega": 5.0056, "theta": -52.0671, "rho": 0.2045, "theo": 52.0671, "change": 43.2, "open": 36.3, "high": 79.9, "low": 36.3, "tick": "no_change", "last_trade_price": 70.9, "last_trade_time": "2026-10-21T13:33:54", "percent_change": 155.957, "prev_day_close": 27.6999998092651}, {"option": "NDXP261022P30060000", "bid": 290.8, "bid_size": 4.0, "ask": 322.3, "ask_size": 1.0, "iv": 0.2608, "open_interest": 0.0, "volume": 0.0, "delta": -0.7467, "gamma": 0.0009, "vega": 5.0056, "theta": -52.0382, "rho": -0.6184, "theo": 287.7258, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 577.550018310547}, {"option": "NDXP261022C30070000", "bid": 29.5, "bid_size": 3.0, "ask": 43.0, "ask_size": 5.0, "iv": 0.1963, "open_interest": 0.0, "volume": 5.0, "delta": 0.2436, "gamma": 0.0009, "vega": 4.9074, "theta": -49.3475, "rho": 0.1967, "theo": 49.3475, "change": 10.85, "open": 29.75, "high": 85.08, "low": 29.75, "tick": "down", "last_trade_price": 37.45, "last_trade_time": "2026-10-21T16:14:42", "percent_change": 40.7895, "prev_day_close": 26.6000003814697}, {"option": "NDXP261022P30070000", "bid": 298.6, "bid_size": 4.0, "ask": 330.2, "ask_size": 1.0, "iv": 0.262, "open_interest": 0.0, "volume": 3.0, "delta": -0.7563, "gamma": 0.0009, "vega": 4.9074, "theta": -49.3173, "rho": -0.6265, "theo": 295.0049, "change": -309.35, "open": 274.3, "high": 276.25, "low": 274.3, "tick": "up", "last_trade_price": 276.25, "last_trade_time": "2026-10-21T15:58:55", "percent_change": -52.8262, "prev_day_close": 585.600006103516}, {"option": "NDXP261022C30075000", "bid": 28.4, "bid_size": 3.0, "ask": 41.9, "ask_size": 5.0, "iv": 0.1961, "open_interest": 2.0, "volume": 14.0, "delta": 0.2389, "gamma": 0.0009, "vega": 4.8567, "theta": -48.0228, "rho": 0.1928, "theo": 48.0228, "change": 9.68, "open": 45.0, "high": 78.0, "low": 29.05, "tick": "down", "last_trade_price": 35.48, "last_trade_time": "2026-10-21T16:14:42", "percent_change": 37.5194, "prev_day_close": 25.8000001907349}, {"option": "NDXP261022P30075000", "bid": 302.7, "bid_size": 4.0, "ask": 334.1, "ask_size": 1.0, "iv": 0.2626, "open_interest": 0.0, "volume": 0.0, "delta": -0.761, "gamma": 0.0009, "vega": 4.8567, "theta": -47.9921, "rho": -0.6305, "theo": 298.6797, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 592.350006103516}, {"option": "NDXP261022C30080000", "bid": 27.5, "bid_size": 3.0, "ask": 40.9, "ask_size": 5.0, "iv": 0.1963, "open_interest": 1.0, "volume": 1.0, "delta": 0.2342, "gamma": 0.0009, "vega": 4.805, "theta": -46.7216, "rho": 0.189, "theo": 46.7216, "change": 37.65, "open": 62.6, "high": 62.6, "low": 62.6, "tick": "up", "last_trade_price": 62.6, "last_trade_time": "2026-10-21T14:15:10", "percent_change": 150.902, "prev_day_close": 24.9499998092651}, {"option": "NDXP261022P30080000", "bid": 306.6, "bid_size": 4.0, "ask": 338.1, "ask_size": 1.0, "iv": 0.2632, "open_interest": 1.0, "volume": 1.0, "delta": -0.7657, "gamma": 0.0009, "vega": 4.805, "theta": -46.6902, "rho": -0.6345, "theo": 302.3778, "change": -301.3, "open": 293.55, "high": 293.55, "low": 293.55, "tick": "down", "last_trade_price": 293.55, "last_trade_time": "2026-10-21T14:54:58", "percent_change": -50.6514, "prev_day_close": 594.850006103516}, {"option": "NDXP261022C30090000", "bid": 25.6, "bid_size": 3.0, "ask": 39.0, "ask_size": 6.0, "iv": 0.1963, "open_interest": 0.0, "volume": 32.0, "delta": 0.225, "gamma": 0.0009, "vega": 4.6998, "theta": -44.189, "rho": 0.1814, "theo": 44.189, "change": 29.4, "open": 60.3, "high": 64.1, "low": 35.43, "tick": "up", "last_trade_price": 53.1, "last_trade_time": "2026-10-21T15:55:04", "percent_change": 124.051, "prev_day_close": 23.6999998092651}, {"option": "NDXP261022P30090000", "bid": 314.6, "bid_size": 4.0, "ask": 346.1, "ask_size": 1.0, "iv": 0.2644, "open_interest": 0.0, "volume": 0.0, "delta": -0.775, "gamma": 0.0009, "vega": 4.6998, "theta": -44.1564, "rho": -0.6423, "theo": 309.844, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 604.450012207031}, {"option": "NDXP261022C30100000", "bid": 23.7, "bid_size": 4.0, "ask": 37.1, "ask_size": 8.0, "iv": 0.1962, "open_interest": 9.0, "volume": 361.0, "delta": 0.2158, "gamma": 0.0008, "vega": 4.5932, "theta": -41.7478, "rho": 0.174, "theo": 41.7478, "change": 7.55, "open": 28.4, "high": 75.4, "low": 24.02, "tick": "no_change", "last_trade_price": 30.0, "last_trade_time": "2026-10-21T16:14:54", "percent_change": 33.6303, "prev_day_close": 22.4500007629395}, {"option": "NDXP261022P30100000", "bid": 322.6, "bid_size": 4.0, "ask": 354.3, "ask_size": 1.0, "iv": 0.2657, "open_interest": 10.0, "volume": 0.0, "delta": -0.7841, "gamma": 0.0008, "vega": 4.5932, "theta": -41.714, "rho": -0.65, "theo": 317.4016, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 474.1, "last_trade_time": "2026-10-15T11:05:30", "percent_change": 0.0, "prev_day_close": 611.899993896484}, {"option": "NDXP261022C30110000", "bid": 22.1, "bid_size": 4.0, "ask": 35.4, "ask_size": 5.0, "iv": 0.1966, "open_interest": 1.0, "volume": 15.0, "delta": 0.2069, "gamma": 0.0008, "vega": 4.4854, "theta": -39.3964, "rho": 0.1669, "theo": 39.3964, "change": 24.53, "open": 51.15, "high": 51.15, "low": 43.93, "tick": "up", "last_trade_price": 45.98, "last_trade_time": "2026-10-21T16:04:20", "percent_change": 114.359, "prev_day_close": 21.4499998092651}, {"option": "NDXP261022P30110000", "bid": 330.8, "bid_size": 4.0, "ask": 362.2, "ask_size": 1.0, "iv": 0.2668, "open_interest": 1.0, "volume": 5.0, "delta": -0.7931, "gamma": 0.0008, "vega": 4.4854, "theta": -39.3614, "rho": -0.6574, "theo": 325.049, "change": -348.1, "open": 335.35, "high": 335.35, "low": 273.02, "tick": "up", "last_trade_price": 273.5, "last_trade_time": "2026-10-21T13:25:38", "percent_change": -56.0006, "prev_day_close": 621.600006103516}, {"option": "NDXP261022C30120000", "bid": 20.5, "bid_size": 4.0, "ask": 33.7, "ask_size": 8.0, "iv": 0.1967, "open_interest": 1.0, "volume": 16.0, "delta": 0.1981, "gamma": 0.0008, "vega": 4.3755, "theta": -37.1343, "rho": 0.1598, "theo": 37.1343, "change": 23.33, "open": 48.7, "high": 48.7, "low": 27.2, "tick": "up", "last_trade_price": 43.43, "last_trade_time": "2026-10-21T16:04:20", "percent_change": 116.07, "prev_day_close": 20.1000003814697}, {"option": "NDXP261022P30120000", "bid": 339.1, "bid_size": 4.0, "ask": 370.8, "ask_size": 1.0, "iv": 0.2685, "open_interest": 0.0, "volume": 0.0, "delta": -0.8019, "gamma": 0.0008, "vega": 4.3755, "theta": -37.098, "rho": -0.6647, "theo": 332.7856, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 629.600006103516}, {"option": "NDXP261022C30125000", "bid": 19.8, "bid_size": 4.0, "ask": 32.9, "ask_size": 7.0, "iv": 0.1969, "open_interest": 6.0, "volume": 11.0, "delta": 0.1937, "gamma": 0.0008, "vega": 4.3193, "theta": -36.0368, "rho": 0.1562, "theo": 36.0368, "change": 22.65, "open": 30.65, "high": 52.45, "low": 30.65, "tick": "down", "last_trade_price": 42.35, "last_trade_time": "2026-10-21T15:53:08", "percent_change": 114.975, "prev_day_close": 19.6999998092651}, {"option": "NDXP261022P30125000", "bid": 342.8, "bid_size": 4.0, "ask": 374.7, "ask_size": 1.0, "iv": 0.2685, "open_interest": 0.0, "volume": 0.0, "delta": -0.8062, "gamma": 0.0008, "vega": 4.3193, "theta": -36.0, "rho": -0.6684, "theo": 336.6876, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 634.549987792969}, {"option": "NDXP261022C30130000", "bid": 19.0, "bid_size": 4.0, "ask": 32.1, "ask_size": 8.0, "iv": 0.1969, "open_interest": 1.0, "volume": 4.0, "delta": 0.1894, "gamma": 0.0008, "vega": 4.2622, "theta": -34.962, "rho": 0.1527, "theo": 34.962, "change": 29.8, "open": 42.5, "high": 48.8, "low": 42.5, "tick": "up", "last_trade_price": 48.8, "last_trade_time": "2026-10-21T13:44:53", "percent_change": 156.842, "prev_day_close": 19.0}, {"option": "NDXP261022P30130000", "bid": 347.4, "bid_size": 4.0, "ask": 379.2, "ask_size": 1.0, "iv": 0.27, "open_interest": 0.0, "volume": 0.0, "delta": -0.8105, "gamma": 0.0008, "vega": 4.2622, "theta": -34.9245, "rho": -0.6721, "theo": 340.6121, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 639.0}, {"option": "NDXP261022C30140000", "bid": 17.6, "bid_size": 4.0, "ask": 30.6, "ask_size": 8.0, "iv": 0.1972, "open_interest": 3.0, "volume": 4.0, "delta": 0.181, "gamma": 0.0008, "vega": 4.1459, "theta": -32.8799, "rho": 0.1458, "theo": 32.8799, "change": 33.05, "open": 33.0, "high": 54.97, "low": 33.0, "tick": "down", "last_trade_price": 51.05, "last_trade_time": "2026-10-21T13:31:37", "percent_change": 183.611, "prev_day_close": 18.0}, {"option": "NDXP261022P30140000", "bid": 355.9, "bid_size": 4.0, "ask": 387.7, "ask_size": 1.0, "iv": 0.2716, "open_interest": 4.0, "volume": 0.0, "delta": -0.8189, "gamma": 0.0008, "vega": 4.1459, "theta": -32.8412, "rho": -0.6793, "theo": 348.5288, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 577.5, "last_trade_time": "2026-10-20T14:10:40", "percent_change": 0.0, "prev_day_close": 646.399993896484}, {"option": "NDXP261022C30150000", "bid": 16.3, "bid_size": 9.0, "ask": 29.2, "ask_size": 10.0, "iv": 0.1976, "open_interest": 3.0, "volume": 22.0, "delta": 0.1727, "gamma": 0.0008, "vega": 4.0281, "theta": -30.8871, "rho": 0.1391, "theo": 30.8871, "change": 16.7, "open": 32.4, "high": 54.45, "low": 22.98, "tick": "up", "last_trade_price": 33.65, "last_trade_time": "2026-10-21T16:01:00", "percent_change": 98.5251, "prev_day_close": 16.9499998092651}, {"option": "NDXP261022P30150000", "bid": 364.4, "bid_size": 4.0, "ask": 396.3, "ask_size": 1.0, "iv": 0.2733, "open_interest": 8.0, "volume": 2.0, "delta": -0.8272, "gamma": 0.0008, "vega": 4.0281, "theta": -30.8472, "rho": -0.6863, "theo": 356.5348, "change": -320.1, "open": 332.75, "high": 332.75, "low": 332.75, "tick": "down", "last_trade_price": 332.75, "last_trade_time": "2026-10-21T12:00:01", "percent_change": -49.0312, "prev_day_close": 652.850006103516}, {"option": "NDXP261022C30160000", "bid": 15.0, "bid_size": 9.0, "ask": 27.9, "ask_size": 10.0, "iv": 0.1974, "open_interest": 1.0, "volume": 25.0, "delta": 0.1647, "gamma": 0.0007, "vega": 3.9104, "theta": -28.9814, "rho": 0.1326, "theo": 28.9814, "change": 18.95, "open": 27.0, "high": 50.9, "low": 27.0, "tick": "up", "last_trade_price": 35.0, "last_trade_time": "2026-10-21T16:04:20", "percent_change": 118.069, "prev_day_close": 16.0500001907349}, {"option": "NDXP261022P30160000", "bid": 373.0, "bid_size": 4.0, "ask": 404.9, "ask_size": 1.0, "iv": 0.275, "open_interest": 1.0, "volume": 0.0, "delta": -0.8353, "gamma": 0.0007, "vega": 3.9104, "theta": -28.9403, "rho": -0.693, "theo": 364.6279, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 626.47, "last_trade_time": "2026-10-19T09:50:10", "percent_change": 0.0, "prev_day_close": 666.75}, {"option": "NDXP261022C30170000", "bid": 14.0, "bid_size": 4.0, "ask": 26.6, "ask_size": 10.0, "iv": 0.198, "open_interest": 2.0, "volume": 262.0, "delta": 0.1568, "gamma": 0.0007, "vega": 3.793, "theta": -27.1612, "rho": 0.1263, "theo": 27.1612, "change": 11.33, "open": 38.72, "high": 40.0, "low": 22.3, "tick": "up", "last_trade_price": 26.53, "last_trade_time": "2026-10-21T16:06:16", "percent_change": 74.5395, "prev_day_close": 15.1999998092651}, {"option": "NDXP261022P30170000", "bid": 381.6, "bid_size": 4.0, "ask": 413.6, "ask_size": 1.0, "iv": 0.2767, "open_interest": 0.0, "volume": 0.0, "delta": -0.8432, "gamma": 0.0007, "vega": 3.793, "theta": -27.1188, "rho": -0.6996, "theo": 372.8064, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 675.149993896484}, {"option": "NDXP261022C30175000", "bid": 13.4, "bid_size": 4.0, "ask": 26.1, "ask_size": 10.0, "iv": 0.1981, "open_interest": 1.0, "volume": 11.0, "delta": 0.1529, "gamma": 0.0007, "vega": 3.734, "theta": -26.283, "rho": 0.1232, "theo": 26.283, "change": 11.1, "open": 22.1, "high": 47.76, "low": 19.95, "tick": "up", "last_trade_price": 25.7, "last_trade_time": "2026-10-21T16:02:13", "percent_change": 76.0274, "prev_day_close": 14.6000003814697}, {"option": "NDXP261022P30175000", "bid": 386.1, "bid_size": 4.0, "ask": 418.1, "ask_size": 1.0, "iv": 0.2779, "open_interest": 6.0, "volume": 1.0, "delta": -0.847, "gamma": 0.0007, "vega": 3.734, "theta": -26.24, "rho": -0.7029, "theo": 376.9276, "change": -222.8, "open": 457.75, "high": 457.75, "low": 457.75, "tick": "down", "last_trade_price": 457.75, "last_trade_time": "2026-10-21T10:02:49", "percent_change": -32.7382, "prev_day_close": 680.550018310547}, {"option": "NDXP261022C30180000", "bid": 12.9, "bid_size": 4.0, "ask": 25.5, "ask_size": 10.0, "iv": 0.1984, "open_interest": 1.0, "volume": 2.0, "delta": 0.1491, "gamma": 0.0007, "vega": 3.6745, "theta": -25.426, "rho": 0.1201, "theo": 25.426, "change": 5.95, "open": 21.9, "high": 21.9, "low": 20.35, "tick": "down", "last_trade_price": 20.35, "last_trade_time": "2026-10-21T10:48:44", "percent_change": 41.3194, "prev_day_close": 14.4000000953674}, {"option": "NDXP261022P30180000", "bid": 389.9, "bid_size": 4.0, "ask": 422.5, "ask_size": 1.0, "iv": 0.2782, "open_interest": 0.0, "volume": 0.0, "delta": -0.8508, "gamma": 0.0007, "vega": 3.6745, "theta": -25.3824, "rho": -0.7061, "theo": 381.07, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 684.350006103516}, {"option": "NDXP261022C30190000", "bid": 11.9, "bid_size": 4.0, "ask": 24.3, "ask_size": 10.0, "iv": 0.1989, "open_interest": 1.0, "volume": 1.0, "delta": 0.1417, "gamma": 0.0007, "vega": 3.5541, "theta": -23.7758, "rho": 0.114, "theo": 23.7758, "change": 11.45, "open": 24.7, "high": 24.7, "low": 24.7, "tick": "up", "last_trade_price": 24.7, "last_trade_time": "2026-10-21T11:13:07", "percent_change": 86.4151, "prev_day_close": 13.25}, {"option": "NDXP261022P30190000", "bid": 397.6, "bid_size": 1.0, "ask": 444.5, "ask_size": 1.0, "iv": 0.2905, "open_interest": 0.0, "volume": 0.0, "delta": -0.8582, "gamma": 0.0007, "vega": 3.5541, "theta": -23.731, "rho": -0.7125, "theo": 389.4186, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 693.549987792969}, {"option": "NDXP261022C30200000", "bid": 10.9, "bid_size": 4.0, "ask": 23.4, "ask_size": 10.0, "iv": 0.1993, "open_interest": 5.0, "volume": 58.0, "delta": 0.1345, "gamma": 0.0006, "vega": 3.4324, "theta": -22.2099, "rho": 0.1081, "theo": 22.2099, "change": 4.8, "open": 23.0, "high": 39.5, "low": 14.32, "tick": "down", "last_trade_price": 17.6, "last_trade_time": "2026-10-21T16:14:47", "percent_change": 37.5, "prev_day_close": 12.8000001907349}, {"option": "NDXP261022P30200000", "bid": 400.0, "bid_size": 4.0, "ask": 479.2, "ask_size": 1.0, "iv": 0.292, "open_interest": 4.0, "volume": 5.0, "delta": -0.8655, "gamma": 0.0006, "vega": 3.4324, "theta": -22.1638, "rho": -0.7186, "theo": 397.8514, "change": -330.51, "open": 380.29, "high": 380.29, "low": 369.04, "tick": "down", "last_trade_price": 369.04, "last_trade_time": "2026-10-21T15:46:03", "percent_change": -47.2461, "prev_day_close": 699.550018310547}, {"option": "NDXP261022C30210000", "bid": 10.1, "bid_size": 4.0, "ask": 22.4, "ask_size": 10.0, "iv": 0.2, "open_interest": 1.0, "volume": 15.0, "delta": 0.1275, "gamma": 0.0006, "vega": 3.3115, "theta": -20.726, "rho": 0.1024, "theo": 20.726, "change": 3.85, "open": 18.84, "high": 34.5, "low": 15.95, "tick": "down", "last_trade_price": 15.95, "last_trade_time": "2026-10-21T15:13:04", "percent_change": 31.8182, "prev_day_close": 12.0999999046326}, {"option": "NDXP261022P30210000", "bid": 401.4, "bid_size": 1.0, "ask": 480.0, "ask_size": 2.0, "iv": 0.2941, "open_interest": 0.0, "volume": 0.0, "delta": -0.8725, "gamma": 0.0006, "vega": 3.3115, "theta": -20.6787, "rho": -0.7246, "theo": 406.3663, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 712.049987792969}, {"option": "NDXP261022C30220000", "bid": 9.3, "bid_size": 4.0, "ask": 21.5, "ask_size": 10.0, "iv": 0.2012, "open_interest": 1.0, "volume": 5.0, "delta": 0.1207, "gamma": 0.0006, "vega": 3.1927, "theta": -19.3216, "rho": 0.097, "theo": 19.3216, "change": 3.4, "open": 17.89, "high": 31.5, "low": 14.85, "tick": "down", "last_trade_price": 14.85, "last_trade_time": "2026-10-21T15:13:04", "percent_change": 29.6943, "prev_day_close": 11.4500002861023}, {"option": "NDXP261022P30220000", "bid": 408.6, "bid_size": 1.0, "ask": 480.0, "ask_size": 1.0, "iv": 0.2964, "open_interest": 0.0, "volume": 3.0, "delta": -0.8792, "gamma": 0.0006, "vega": 3.1927, "theta": -19.273, "rho": -0.7302, "theo": 414.9606, "change": -328.48, "open": 390.65, "high": 392.87, "low": 390.65, "tick": "up", "last_trade_price": 392.87, "last_trade_time": "2026-10-21T15:58:55", "percent_change": -45.5368, "prev_day_close": 721.350006103516}, {"option": "NDXP261022C30225000", "bid": 8.9, "bid_size": 4.0, "ask": 21.1, "ask_size": 20.0, "iv": 0.2009, "open_interest": 4.0, "volume": 4.0, "delta": 0.1174, "gamma": 0.0006, "vega": 3.134, "theta": -18.6485, "rho": 0.0944, "theo": 18.6485, "change": 10.45, "open": 19.0, "high": 28.3, "low": 19.0, "tick": "down", "last_trade_price": 21.5, "last_trade_time": "2026-10-21T15:53:18", "percent_change": 94.5701, "prev_day_close": 11.0499997138977}, {"option": "NDXP261022P30225000", "bid": 416.0, "bid_size": 1.0, "ask": 491.2, "ask_size": 1.0, "iv": 0.2975, "open_interest": 6.0, "volume": 0.0, "delta": -0.8825, "gamma": 0.0006, "vega": 3.134, "theta": -18.5994, "rho": -0.733, "theo": 419.287, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 675.85, "last_trade_time": "2026-10-20T14:25:42", "percent_change": 0.0, "prev_day_close": 724.299987792969}, {"option": "NDXP261022C30230000", "bid": 8.5, "bid_size": 4.0, "ask": 20.6, "ask_size": 18.0, "iv": 0.201, "open_interest": 2.0, "volume": 5.0, "delta": 0.1142, "gamma": 0.0006, "vega": 3.0754, "theta": -17.9947, "rho": 0.0918, "theo": 17.9947, "change": 18.65, "open": 21.4, "high": 29.4, "low": 19.35, "tick": "up", "last_trade_price": 29.4, "last_trade_time": "2026-10-21T14:19:17", "percent_change": 173.488, "prev_day_close": 10.75}, {"option": "NDXP261022P30230000", "bid": 418.6, "bid_size": 1.0, "ask": 492.1, "ask_size": 1.0, "iv": 0.2986, "open_interest": 0.0, "volume": 0.0, "delta": -0.8858, "gamma": 0.0006, "vega": 3.0754, "theta": -17.945, "rho": -0.7357, "theo": 423.6325, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 730.75}, {"option": "NDXP261022C30240000", "bid": 7.7, "bid_size": 4.0, "ask": 19.8, "ask_size": 20.0, "iv": 0.2016, "open_interest": 3.0, "volume": 10.0, "delta": 0.1079, "gamma": 0.0006, "vega": 2.9583, "theta": -16.7444, "rho": 0.0867, "theo": 16.7444, "change": 13.85, "open": 24.0, "high": 24.0, "low": 24.0, "tick": "no_change", "last_trade_price": 24.0, "last_trade_time": "2026-10-21T14:50:13", "percent_change": 136.453, "prev_day_close": 10.1500000953674}, {"option": "NDXP261022P30240000", "bid": 427.9, "bid_size": 1.0, "ask": 505.0, "ask_size": 1.0, "iv": 0.3011, "open_interest": 0.0, "volume": 0.0, "delta": -0.892, "gamma": 0.0006, "vega": 2.9583, "theta": -16.6935, "rho": -0.7411, "theo": 432.381, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 740.149993896484}, {"option": "NDXP261022C30250000", "bid": 7.1, "bid_size": 4.0, "ask": 19.0, "ask_size": 20.0, "iv": 0.2024, "open_interest": 5.0, "volume": 36.0, "delta": 0.1019, "gamma": 0.0005, "vega": 2.8411, "theta": -15.5695, "rho": 0.0817, "theo": 15.5695, "change": 6.1, "open": 17.4, "high": 33.72, "low": 13.46, "tick": "up", "last_trade_price": 15.7, "last_trade_time": "2026-10-21T16:07:15", "percent_change": 63.5417, "prev_day_close": 9.60000038146973}, {"option": "NDXP261022P30250000", "bid": 437.2, "bid_size": 1.0, "ask": 514.2, "ask_size": 1.0, "iv": 0.3066, "open_interest": 6.0, "volume": 0.0, "delta": -0.898, "gamma": 0.0005, "vega": 2.8411, "theta": -15.5173, "rho": -0.7464, "theo": 441.2049, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 692.1, "last_trade_time": "2026-10-20T14:22:45", "percent_change": 0.0, "prev_day_close": 748.799987792969}, {"option": "NDXP261022C30260000", "bid": 6.3, "bid_size": 4.0, "ask": 18.3, "ask_size": 20.0, "iv": 0.2029, "open_interest": 2.0, "volume": 22.0, "delta": 0.0961, "gamma": 0.0005, "vega": 2.7253, "theta": -14.4676, "rho": 0.0771, "theo": 14.4676, "change": 17.25, "open": 13.0, "high": 31.97, "low": 13.0, "tick": "up", "last_trade_price": 26.4, "last_trade_time": "2026-10-21T14:31:09", "percent_change": 188.525, "prev_day_close": 9.15000009536743}, {"option": "NDXP261022P30260000", "bid": 446.6, "bid_size": 1.0, "ask": 516.9, "ask_size": 1.0, "iv": 0.309, "open_interest": 0.0, "volume": 0.0, "delta": -0.9038, "gamma": 0.0005, "vega": 2.7253, "theta": -14.4142, "rho": -0.7513, "theo": 450.1018, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 758.950012207031}, {"option": "NDXP261022C30270000", "bid": 5.2, "bid_size": 6.0, "ask": 17.6, "ask_size": 20.0, "iv": 0.2025, "open_interest": 2.0, "volume": 3.0, "delta": 0.0906, "gamma": 0.0005, "vega": 2.6126, "theta": -13.4355, "rho": 0.0726, "theo": 13.4355, "change": 13.61, "open": 23.95, "high": 26.63, "low": 22.26, "tick": "down", "last_trade_price": 22.26, "last_trade_time": "2026-10-21T13:40:43", "percent_change": 157.341, "prev_day_close": 8.65000009536743}, {"option": "NDXP261022P30270000", "bid": 455.7, "bid_size": 1.0, "ask": 530.9, "ask_size": 1.0, "iv": 0.3115, "open_interest": 0.0, "volume": 0.0, "delta": -0.9094, "gamma": 0.0005, "vega": 2.6126, "theta": -13.3809, "rho": -0.756, "theo": 459.0684, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 768.450012207031}, {"option": "NDXP261022C30275000", "bid": 4.6, "bid_size": 6.0, "ask": 17.3, "ask_size": 20.0, "iv": 0.2023, "open_interest": 4.0, "volume": 3.0, "delta": 0.0879, "gamma": 0.0005, "vega": 2.5577, "theta": -12.9446, "rho": 0.0705, "theo": 12.9447, "change": 7.05, "open": 23.25, "high": 25.88, "low": 15.0, "tick": "down", "last_trade_price": 15.0, "last_trade_time": "2026-10-21T15:53:03", "percent_change": 88.6793, "prev_day_close": 7.94999980926514}, {"option": "NDXP261022P30275000", "bid": 460.3, "bid_size": 1.0, "ask": 535.6, "ask_size": 1.0, "iv": 0.3123, "open_interest": 6.0, "volume": 0.0, "delta": -0.912, "gamma": 0.0005, "vega": 2.5577, "theta": -12.8894, "rho": -0.7583, "theo": 463.577, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 793.25, "last_trade_time": "2026-10-20T10:06:18", "percent_change": 0.0, "prev_day_close": 772.549987792969}, {"option": "NDXP261022C30280000", "bid": 4.1, "bid_size": 6.0, "ask": 16.9, "ask_size": 20.0, "iv": 0.2019, "open_interest": 2.0, "volume": 5.0, "delta": 0.0853, "gamma": 0.0005, "vega": 2.5035, "theta": -12.4702, "rho": 0.0684, "theo": 12.4702, "change": 12.43, "open": 21.95, "high": 24.75, "low": 20.48, "tick": "down", "last_trade_price": 20.48, "last_trade_time": "2026-10-21T13:47:05", "percent_change": 154.41, "prev_day_close": 8.05000019073486}, {"option": "NDXP261022P30280000", "bid": 465.1, "bid_size": 1.0, "ask": 540.3, "ask_size": 1.0, "iv": 0.3141, "open_interest": 0.0, "volume": 0.0, "delta": -0.9146, "gamma": 0.0005, "vega": 2.5035, "theta": -12.4143, "rho": -0.7605, "theo": 468.1019, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 777.950012207031}, {"option": "NDXP261022C30290000", "bid": 3.3, "bid_size": 7.0, "ask": 16.3, "ask_size": 20.0, "iv": 0.202, "open_interest": 5.0, "volume": 8.0, "delta": 0.0803, "gamma": 0.0004, "vega": 2.3969, "theta": -11.5696, "rho": 0.0644, "theo": 11.5696, "change": 7.45, "open": 13.0, "high": 20.7, "low": 9.83, "tick": "no_change", "last_trade_price": 14.75, "last_trade_time": "2026-10-21T12:32:46", "percent_change": 102.055, "prev_day_close": 7.29999995231628}, {"option": "NDXP261022P30290000", "bid": 475.1, "bid_size": 1.0, "ask": 549.3, "ask_size": 1.0, "iv": 0.3163, "open_interest": 0.0, "volume": 0.0, "delta": -0.9196, "gamma": 0.0004, "vega": 2.3969, "theta": -11.5125, "rho": -0.7648, "theo": 477.2001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 787.450012207031}, {"option": "NDXP261022C30300000", "bid": 3.1, "bid_size": 7.0, "ask": 15.8, "ask_size": 22.0, "iv": 0.2036, "open_interest": 10.0, "volume": 64.0, "delta": 0.0755, "gamma": 0.0004, "vega": 2.2919, "theta": -10.7319, "rho": 0.0605, "theo": 10.7319, "change": 3.5, "open": 10.1, "high": 25.0, "low": 8.2, "tick": "up", "last_trade_price": 10.45, "last_trade_time": "2026-10-21T16:08:06", "percent_change": 50.3597, "prev_day_close": 6.95000004768372}, {"option": "NDXP261022P30300000", "bid": 482.0, "bid_size": 1.0, "ask": 558.7, "ask_size": 1.0, "iv": 0.3193, "open_interest": 10.0, "volume": 6.0, "delta": -0.9244, "gamma": 0.0004, "vega": 2.2919, "theta": -10.6736, "rho": -0.769, "theo": 486.3611, "change": -129.55, "open": 694.4, "high": 694.4, "low": 621.93, "tick": "up", "last_trade_price": 666.75, "last_trade_time": "2026-10-21T10:15:37", "percent_change": -16.269, "prev_day_close": 796.299987792969}, {"option": "NDXP261022C30310000", "bid": 4.0, "bid_size": 6.0, "ask": 15.2, "ask_size": 14.0, "iv": 0.2076, "open_interest": 2.0, "volume": 4.0, "delta": 0.071, "gamma": 0.0004, "vega": 2.189, "theta": -9.9544, "rho": 0.0568, "theo": 9.9544, "change": 1.45, "open": 15.5, "high": 25.0, "low": 8.0, "tick": "down", "last_trade_price": 8.0, "last_trade_time": "2026-10-21T16:11:02", "percent_change": 22.1374, "prev_day_close": 6.54999995231628}, {"option": "NDXP261022P30310000", "bid": 492.5, "bid_size": 1.0, "ask": 568.1, "ask_size": 1.0, "iv": 0.3209, "open_interest": 0.0, "volume": 0.0, "delta": -0.9289, "gamma": 0.0004, "vega": 2.189, "theta": -9.8949, "rho": -0.773, "theo": 495.5825, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 806.549987792969}, {"option": "NDXP261022C30320000", "bid": 0.95, "bid_size": 10.0, "ask": 14.5, "ask_size": 14.0, "iv": 0.2011, "open_interest": 2.0, "volume": 4.0, "delta": 0.0667, "gamma": 0.0004, "vega": 2.0896, "theta": -9.2339, "rho": 0.0534, "theo": 9.2339, "change": 3.5, "open": 16.75, "high": 16.75, "low": 9.75, "tick": "down", "last_trade_price": 9.75, "last_trade_time": "2026-10-21T16:01:06", "percent_change": 56.0, "prev_day_close": 6.25}, {"option": "NDXP261022P30320000", "bid": 501.5, "bid_size": 1.0, "ask": 577.4, "ask_size": 1.0, "iv": 0.3239, "open_interest": 0.0, "volume": 0.0, "delta": -0.9332, "gamma": 0.0004, "vega": 2.0896, "theta": -9.1732, "rho": -0.7766, "theo": 504.8607, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 816.149993896484}, {"option": "NDXP261022C30325000", "bid": 0.55, "bid_size": 10.0, "ask": 14.2, "ask_size": 14.0, "iv": 0.2007, "open_interest": 4.0, "volume": 3.0, "delta": 0.0647, "gamma": 0.0004, "vega": 2.0416, "theta": -8.894, "rho": 0.0517, "theo": 8.8939, "change": 4.16, "open": 11.85, "high": 11.85, "low": 10.26, "tick": "down", "last_trade_price": 10.26, "last_trade_time": "2026-10-21T16:01:06", "percent_change": 68.1967, "prev_day_close": 6.10000014305115}, {"option": "NDXP261022P30325000", "bid": 506.8, "bid_size": 1.0, "ask": 582.4, "ask_size": 1.0, "iv": 0.3255, "open_interest": 0.0, "volume": 0.0, "delta": -0.9352, "gamma": 0.0004, "vega": 2.0416, "theta": -8.8326, "rho": -0.7784, "theo": 509.5201, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 822.049987792969}, {"option": "NDXP261022C30330000", "bid": 0.85, "bid_size": 22.0, "ask": 13.9, "ask_size": 14.0, "iv": 0.2023, "open_interest": 1.0, "volume": 3.0, "delta": 0.0627, "gamma": 0.0004, "vega": 1.9946, "theta": -8.567, "rho": 0.0502, "theo": 8.567, "change": 2.3, "open": 8.4, "high": 8.48, "low": 8.2, "tick": "down", "last_trade_price": 8.2, "last_trade_time": "2026-10-21T16:08:06", "percent_change": 38.9831, "prev_day_close": 5.89999985694885}, {"option": "NDXP261022P30330000", "bid": 511.2, "bid_size": 1.0, "ask": 586.9, "ask_size": 1.0, "iv": 0.3271, "open_interest": 0.0, "volume": 0.0, "delta": -0.9372, "gamma": 0.0004, "vega": 1.9946, "theta": -8.5049, "rho": -0.7801, "theo": 514.1925, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 825.800018310547}, {"option": "NDXP261022C30340000", "bid": 0.05, "bid_size": 11.0, "ask": 13.3, "ask_size": 14.0, "iv": 0.2012, "open_interest": 4.0, "volume": 2.0, "delta": 0.0589, "gamma": 0.0004, "vega": 1.904, "theta": -7.9506, "rho": 0.0471, "theo": 7.9506, "change": 3.0, "open": 9.4, "high": 9.4, "low": 8.6, "tick": "down", "last_trade_price": 8.6, "last_trade_time": "2026-10-21T15:57:41", "percent_change": 53.5714, "prev_day_close": 5.60000014305115}, {"option": "NDXP261022P30340000", "bid": 520.5, "bid_size": 1.0, "ask": 596.5, "ask_size": 1.0, "iv": 0.3298, "open_interest": 1.0, "volume": 0.0, "delta": -0.941, "gamma": 0.0004, "vega": 1.904, "theta": -7.8874, "rho": -0.7834, "theo": 523.575, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 792.6, "last_trade_time": "2026-10-20T14:55:47", "percent_change": 0.0, "prev_day_close": 835.049987792969}, {"option": "NDXP261022C30350000", "bid": 0.05, "bid_size": 22.0, "ask": 12.8, "ask_size": 14.0, "iv": 0.2027, "open_interest": 11.0, "volume": 15.0, "delta": 0.0553, "gamma": 0.0003, "vega": 1.8166, "theta": -7.3825, "rho": 0.0442, "theo": 7.3825, "change": 1.73, "open": 10.0, "high": 14.0, "low": 6.7, "tick": "up", "last_trade_price": 7.13, "last_trade_time": "2026-10-21T16:05:13", "percent_change": 32.037, "prev_day_close": 5.39999985694885}, {"option": "NDXP261022P30350000", "bid": 530.5, "bid_size": 1.0, "ask": 606.1, "ask_size": 1.0, "iv": 0.3328, "open_interest": 6.0, "volume": 0.0, "delta": -0.9446, "gamma": 0.0003, "vega": 1.8166, "theta": -7.318, "rho": -0.7866, "theo": 533.0056, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 778.1, "last_trade_time": "2026-10-19T13:20:34", "percent_change": 0.0, "prev_day_close": 843.899993896484}, {"option": "NDXP261022C30360000", "bid": 0.05, "bid_size": 13.0, "ask": 12.3, "ask_size": 14.0, "iv": 0.2042, "open_interest": 5.0, "volume": 1.0, "delta": 0.052, "gamma": 0.0003, "vega": 1.732, "theta": -6.8601, "rho": 0.0415, "theo": 6.8601, "change": 3.15, "open": 8.3, "high": 8.3, "low": 8.3, "tick": "up", "last_trade_price": 8.3, "last_trade_time": "2026-10-21T15:53:20", "percent_change": 61.1651, "prev_day_close": 5.14999997615814}, {"option": "NDXP261022P30360000", "bid": 539.9, "bid_size": 1.0, "ask": 615.7, "ask_size": 1.0, "iv": 0.3359, "open_interest": 0.0, "volume": 0.0, "delta": -0.9479, "gamma": 0.0003, "vega": 1.732, "theta": -6.7944, "rho": -0.7896, "theo": 542.482, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 853.600006103516}, {"option": "NDXP261022C30370000", "bid": 0.05, "bid_size": 10.0, "ask": 11.9, "ask_size": 14.0, "iv": 0.2059, "open_interest": 4.0, "volume": 3.0, "delta": 0.0489, "gamma": 0.0003, "vega": 1.6507, "theta": -6.3805, "rho": 0.039, "theo": 6.3805, "change": 2.65, "open": 13.75, "high": 13.75, "low": 7.6, "tick": "down", "last_trade_price": 7.6, "last_trade_time": "2026-10-21T15:53:53", "percent_change": 53.5354, "prev_day_close": 4.95000004768372}, {"option": "NDXP261022P30370000", "bid": 549.9, "bid_size": 1.0, "ask": 625.7, "ask_size": 1.0, "iv": 0.3393, "open_interest": 0.0, "volume": 0.0, "delta": -0.951, "gamma": 0.0003, "vega": 1.6507, "theta": -6.3136, "rho": -0.7924, "theo": 552.0012, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 863.350006103516}, {"option": "NDXP261022C30375000", "bid": 0.05, "bid_size": 10.0, "ask": 11.7, "ask_size": 14.0, "iv": 0.2067, "open_interest": 6.0, "volume": 13.0, "delta": 0.0474, "gamma": 0.0003, "vega": 1.6116, "theta": -6.1558, "rho": 0.0378, "theo": 6.1558, "change": 2.7, "open": 9.17, "high": 13.35, "low": 7.5, "tick": "down", "last_trade_price": 7.5, "last_trade_time": "2026-10-21T15:52:58", "percent_change": 56.25, "prev_day_close": 4.79999995231628}, {"option": "NDXP261022P30375000", "bid": 554.0, "bid_size": 1.0, "ask": 630.5, "ask_size": 1.0, "iv": 0.3408, "open_interest": 12.0, "volume": 10.0, "delta": -0.9525, "gamma": 0.0003, "vega": 1.6116, "theta": -6.0883, "rho": -0.7937, "theo": 556.7759, "change": -384.52, "open": 483.68, "high": 483.68, "low": 483.68, "tick": "up", "last_trade_price": 483.68, "last_trade_time": "2026-10-21T12:39:52", "percent_change": -44.2893, "prev_day_close": 868.199981689453}, {"option": "NDXP261022C30380000", "bid": 0.05, "bid_size": 10.0, "ask": 11.5, "ask_size": 14.0, "iv": 0.2075, "open_interest": 5.0, "volume": 18.0, "delta": 0.046, "gamma": 0.0003, "vega": 1.5735, "theta": -5.9406, "rho": 0.0366, "theo": 5.9406, "change": 0.6, "open": 8.3, "high": 8.3, "low": 5.3, "tick": "down", "last_trade_price": 5.3, "last_trade_time": "2026-10-21T16:01:00", "percent_change": 12.766, "prev_day_close": 4.70000004768372}, {"option": "NDXP261022P30380000", "bid": 559.4, "bid_size": 1.0, "ask": 635.1, "ask_size": 1.0, "iv": 0.3424, "open_interest": 0.0, "volume": 1.0, "delta": -0.954, "gamma": 0.0003, "vega": 1.5735, "theta": -5.8725, "rho": -0.795, "theo": 561.5601, "change": -326.47, "open": 546.58, "high": 546.58, "low": 546.58, "tick": "down", "last_trade_price": 546.58, "last_trade_time": "2026-10-21T12:01:02", "percent_change": -37.3942, "prev_day_close": 873.050018310547}, {"option": "NDXP261022C30390000", "bid": 0.05, "bid_size": 10.0, "ask": 11.1, "ask_size": 15.0, "iv": 0.2091, "open_interest": 5.0, "volume": 5.0, "delta": 0.0432, "gamma": 0.0003, "vega": 1.5008, "theta": -5.5372, "rho": 0.0345, "theo": 5.5372, "change": 2.15, "open": 7.55, "high": 7.55, "low": 5.58, "tick": "down", "last_trade_price": 6.6, "last_trade_time": "2026-10-21T15:53:20", "percent_change": 48.3146, "prev_day_close": 4.45000004768372}, {"option": "NDXP261022P30390000", "bid": 569.0, "bid_size": 1.0, "ask": 645.1, "ask_size": 1.0, "iv": 0.3456, "open_interest": 0.0, "volume": 0.0, "delta": -0.9567, "gamma": 0.0003, "vega": 1.5008, "theta": -5.4679, "rho": -0.7974, "theo": 571.1555, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 882.800018310547}, {"option": "NDXP261022C30400000", "bid": 1.45, "bid_size": 3.0, "ask": 5.0, "ask_size": 11.0, "iv": 0.1927, "open_interest": 19.0, "volume": 205.0, "delta": 0.0407, "gamma": 0.0003, "vega": 1.4324, "theta": -5.1678, "rho": 0.0325, "theo": 5.1678, "change": -0.4, "open": 6.5, "high": 11.1, "low": 2.5, "tick": "no_change", "last_trade_price": 3.9, "last_trade_time": "2026-10-21T16:12:32", "percent_change": -9.30232, "prev_day_close": 4.29999995231628}, {"option": "NDXP261022P30400000", "bid": 578.9, "bid_size": 1.0, "ask": 654.9, "ask_size": 1.0, "iv": 0.349, "open_interest": 14.0, "volume": 11.0, "delta": -0.9592, "gamma": 0.0003, "vega": 1.4324, "theta": -5.0972, "rho": -0.7997, "theo": 580.7848, "change": -386.17, "open": 662.5, "high": 662.5, "low": 506.43, "tick": "down", "last_trade_price": 506.43, "last_trade_time": "2026-10-21T12:39:52", "percent_change": -43.2635, "prev_day_close": 892.600006103516}, {"option": "NDXP261022C30410000", "bid": 0.05, "bid_size": 11.0, "ask": 10.5, "ask_size": 26.0, "iv": 0.2128, "open_interest": 1.0, "volume": 2.0, "delta": 0.0384, "gamma": 0.0002, "vega": 1.3676, "theta": -4.83, "rho": 0.0306, "theo": 4.83, "change": 0.15, "open": 5.8, "high": 5.8, "low": 4.2, "tick": "down", "last_trade_price": 4.2, "last_trade_time": "2026-10-21T16:01:16", "percent_change": 3.7037, "prev_day_close": 4.05000007152557}, {"option": "NDXP261022P30410000", "bid": 588.7, "bid_size": 1.0, "ask": 664.4, "ask_size": 1.0, "iv": 0.3523, "open_interest": 0.0, "volume": 0.0, "delta": -0.9616, "gamma": 0.0002, "vega": 1.3676, "theta": -4.7582, "rho": -0.8019, "theo": 590.4458, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 902.350006103516}, {"option": "NDXP261022C30420000", "bid": 0.05, "bid_size": 11.0, "ask": 10.1, "ask_size": 21.0, "iv": 0.2142, "open_interest": 3.0, "volume": 1.0, "delta": 0.0362, "gamma": 0.0002, "vega": 1.306, "theta": -4.5216, "rho": 0.0288, "theo": 4.5216, "change": 1.35, "open": 5.3, "high": 5.3, "low": 5.3, "tick": "up", "last_trade_price": 5.3, "last_trade_time": "2026-10-21T15:53:14", "percent_change": 34.1772, "prev_day_close": 3.94999992847443}, {"option": "NDXP261022P30420000", "bid": 598.5, "bid_size": 1.0, "ask": 674.4, "ask_size": 1.0, "iv": 0.3557, "open_interest": 0.0, "volume": 0.0, "delta": -0.9637, "gamma": 0.0002, "vega": 1.306, "theta": -4.4486, "rho": -0.8039, "theo": 600.1362, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 912.149993896484}, {"option": "NDXP261022C30425000", "bid": 0.05, "bid_size": 10.0, "ask": 9.8, "ask_size": 15.0, "iv": 0.2144, "open_interest": 6.0, "volume": 5.0, "delta": 0.0352, "gamma": 0.0002, "vega": 1.2763, "theta": -4.3777, "rho": 0.028, "theo": 4.3777, "change": 0.225, "open": 6.21, "high": 6.21, "low": 4.0, "tick": "down", "last_trade_price": 4.0, "last_trade_time": "2026-10-21T16:02:49", "percent_change": 5.96027, "prev_day_close": 3.77499997615814}, {"option": "NDXP261022P30425000", "bid": 603.9, "bid_size": 1.0, "ask": 679.3, "ask_size": 1.0, "iv": 0.3573, "open_interest": 0.0, "volume": 0.0, "delta": -0.9648, "gamma": 0.0002, "vega": 1.2763, "theta": -4.304, "rho": -0.8049, "theo": 604.9916, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 917.050018310547}, {"option": "NDXP261022C30430000", "bid": 0.05, "bid_size": 10.0, "ask": 9.1, "ask_size": 20.0, "iv": 0.213, "open_interest": 1.0, "volume": 17.0, "delta": 0.0342, "gamma": 0.0002, "vega": 1.2474, "theta": -4.2402, "rho": 0.0272, "theo": 4.2402, "change": 6.525, "open": 6.0, "high": 10.25, "low": 3.4, "tick": "up", "last_trade_price": 10.25, "last_trade_time": "2026-10-21T16:01:00", "percent_change": 175.168, "prev_day_close": 3.72500002384186}, {"option": "NDXP261022P30430000", "bid": 608.1, "bid_size": 1.0, "ask": 678.7, "ask_size": 1.0, "iv": 0.3558, "open_interest": 0.0, "volume": 0.0, "delta": -0.9658, "gamma": 0.0002, "vega": 1.2474, "theta": -4.166, "rho": -0.8059, "theo": 609.8536, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 921.949981689453}, {"option": "NDXP261022C30440000", "bid": 0.05, "bid_size": 9.0, "ask": 5.0, "ask_size": 17.0, "iv": 0.1956, "open_interest": 4.0, "volume": 72.0, "delta": 0.0323, "gamma": 0.0002, "vega": 1.192, "theta": -3.9834, "rho": 0.0257, "theo": 3.9834, "change": -0.515, "open": 9.12, "high": 10.7, "low": 2.55, "tick": "up", "last_trade_price": 3.06, "last_trade_time": "2026-10-21T16:09:12", "percent_change": -14.4056, "prev_day_close": 3.57500004768372}, {"option": "NDXP261022P30440000", "bid": 618.1, "bid_size": 1.0, "ask": 693.8, "ask_size": 1.0, "iv": 0.3624, "open_interest": 0.0, "volume": 0.0, "delta": -0.9676, "gamma": 0.0002, "vega": 1.192, "theta": -3.9079, "rho": -0.8076, "theo": 619.5955, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 931.800018310547}, {"option": "NDXP261022C30450000", "bid": 0.05, "bid_size": 9.0, "ask": 8.5, "ask_size": 26.0, "iv": 0.2162, "open_interest": 4.0, "volume": 137.0, "delta": 0.0306, "gamma": 0.0002, "vega": 1.1402, "theta": -3.7489, "rho": 0.0243, "theo": 3.7489, "change": 0.87, "open": 7.18, "high": 9.75, "low": 2.85, "tick": "down", "last_trade_price": 4.27, "last_trade_time": "2026-10-21T16:10:48", "percent_change": 25.5882, "prev_day_close": 3.39999997615814}, {"option": "NDXP261022P30450000", "bid": 627.8, "bid_size": 1.0, "ask": 698.3, "ask_size": 1.0, "iv": 0.3589, "open_interest": 5.0, "volume": 2.0, "delta": -0.9694, "gamma": 0.0002, "vega": 1.1402, "theta": -3.6722, "rho": -0.8093, "theo": 629.3598, "change": -393.81, "open": 573.97, "high": 573.97, "low": 547.84, "tick": "down", "last_trade_price": 547.84, "last_trade_time": "2026-10-21T12:52:13", "percent_change": -41.8213, "prev_day_close": 941.649993896484}, {"option": "NDXP261022C30460000", "bid": 0.05, "bid_size": 9.0, "ask": 8.3, "ask_size": 17.0, "iv": 0.2181, "open_interest": 2.0, "volume": 6.0, "delta": 0.029, "gamma": 0.0002, "vega": 1.0918, "theta": -3.5346, "rho": 0.023, "theo": 3.5346, "change": -0.375, "open": 7.65, "high": 7.65, "low": 2.25, "tick": "up", "last_trade_price": 2.9, "last_trade_time": "2026-10-21T15:58:31", "percent_change": -11.4504, "prev_day_close": 3.27499997615814}, {"option": "NDXP261022P30460000", "bid": 637.8, "bid_size": 1.0, "ask": 708.2, "ask_size": 1.0, "iv": 0.3663, "open_interest": 0.0, "volume": 0.0, "delta": -0.971, "gamma": 0.0002, "vega": 1.0918, "theta": -3.4567, "rho": -0.8108, "theo": 639.1442, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 951.449981689453}, {"option": "NDXP261022C30470000", "bid": 0.05, "bid_size": 9.0, "ask": 7.9, "ask_size": 17.0, "iv": 0.219, "open_interest": 1.0, "volume": 10.0, "delta": 0.0275, "gamma": 0.0002, "vega": 1.0467, "theta": -3.3387, "rho": 0.0218, "theo": 3.3387, "change": -1.175, "open": 7.4, "high": 7.6, "low": 2.0, "tick": "down", "last_trade_price": 2.0, "last_trade_time": "2026-10-21T16:00:10", "percent_change": -37.0079, "prev_day_close": 3.17500007152557}, {"option": "NDXP261022P30470000", "bid": 647.6, "bid_size": 1.0, "ask": 718.0, "ask_size": 1.0, "iv": 0.3696, "open_interest": 0.0, "volume": 0.0, "delta": -0.9724, "gamma": 0.0002, "vega": 1.0467, "theta": -3.2595, "rho": -0.8123, "theo": 648.9471, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 961.350006103516}, {"option": "NDXP261022C30475000", "bid": 0.05, "bid_size": 4.0, "ask": 7.7, "ask_size": 18.0, "iv": 0.2195, "open_interest": 7.0, "volume": 9.0, "delta": 0.0268, "gamma": 0.0002, "vega": 1.0252, "theta": -3.2471, "rho": 0.0213, "theo": 3.2471, "change": 0.3, "open": 6.59, "high": 6.59, "low": 3.4, "tick": "down", "last_trade_price": 3.4, "last_trade_time": "2026-10-21T15:53:32", "percent_change": 9.67742, "prev_day_close": 3.1000000834465}, {"option": "NDXP261022P30475000", "bid": 652.7, "bid_size": 1.0, "ask": 723.0, "ask_size": 1.0, "iv": 0.3716, "open_interest": 1.0, "volume": 0.0, "delta": -0.9732, "gamma": 0.0002, "vega": 1.0252, "theta": -3.1673, "rho": -0.813, "theo": 653.8549, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 941.78, "last_trade_time": "2026-10-20T13:00:44", "percent_change": 0.0, "prev_day_close": 966.25}, {"option": "NDXP261022C30480000", "bid": 0.05, "bid_size": 4.0, "ask": 7.5, "ask_size": 18.0, "iv": 0.2199, "open_interest": 1.0, "volume": 3.0, "delta": 0.0261, "gamma": 0.0002, "vega": 1.0044, "theta": -3.1594, "rho": 0.0207, "theo": 3.1594, "change": 0.745, "open": 4.07, "high": 4.07, "low": 3.4, "tick": "up", "last_trade_price": 3.77, "last_trade_time": "2026-10-21T16:10:48", "percent_change": 24.6281, "prev_day_close": 3.0249999165535}, {"option": "NDXP261022P30480000", "bid": 657.4, "bid_size": 1.0, "ask": 727.9, "ask_size": 1.0, "iv": 0.3732, "open_interest": 0.0, "volume": 0.0, "delta": -0.9738, "gamma": 0.0002, "vega": 1.0044, "theta": -3.079, "rho": -0.8136, "theo": 658.7666, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 971.149993896484}, {"option": "NDXP261022C30490000", "bid": 0.05, "bid_size": 3.0, "ask": 7.2, "ask_size": 18.0, "iv": 0.2212, "open_interest": 2.0, "volume": 2.0, "delta": 0.0248, "gamma": 0.0002, "vega": 0.9645, "theta": -2.9955, "rho": 0.0197, "theo": 2.9955, "change": 0.2, "open": 3.3, "high": 3.3, "low": 3.1, "tick": "down", "last_trade_price": 3.1, "last_trade_time": "2026-10-21T15:53:19", "percent_change": 6.89655, "prev_day_close": 2.89999997615814}, {"option": "NDXP261022P30490000", "bid": 667.6, "bid_size": 1.0, "ask": 737.8, "ask_size": 1.0, "iv": 0.3775, "open_interest": 0.0, "volume": 0.0, "delta": -0.9751, "gamma": 0.0002, "vega": 0.9645, "theta": -2.9138, "rho": -0.815, "theo": 668.6014, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 981.050018310547}, {"option": "NDXP261022C30500000", "bid": 0.25, "bid_size": 3.0, "ask": 8.7, "ask_size": 23.0, "iv": 0.2324, "open_interest": 20.0, "volume": 54.0, "delta": 0.0236, "gamma": 0.0002, "vega": 0.9268, "theta": -2.8453, "rho": 0.0188, "theo": 2.8453, "change": -1.0, "open": 5.0, "high": 6.92, "low": 1.75, "tick": "up", "last_trade_price": 1.8, "last_trade_time": "2026-10-21T16:00:34", "percent_change": -35.7143, "prev_day_close": 2.80000001192093}, {"option": "NDXP261022P30500000", "bid": 677.5, "bid_size": 1.0, "ask": 747.7, "ask_size": 1.0, "iv": 0.3811, "open_interest": 6.0, "volume": 3.0, "delta": -0.9763, "gamma": 0.0002, "vega": 0.9268, "theta": -2.7624, "rho": -0.8162, "theo": 678.45, "change": -395.48, "open": 878.72, "high": 878.72, "low": 595.47, "tick": "down", "last_trade_price": 595.47, "last_trade_time": "2026-10-21T12:52:13", "percent_change": -39.9092, "prev_day_close": 990.950012207031}, {"option": "NDXP261022C30510000", "bid": 0.05, "bid_size": 3.0, "ask": 1.5, "ask_size": 2.0, "iv": 0.1825, "open_interest": 1.0, "volume": 5.0, "delta": 0.0226, "gamma": 0.0002, "vega": 0.8911, "theta": -2.7074, "rho": 0.0179, "theo": 2.7074, "change": -0.625, "open": 2.65, "high": 2.65, "low": 1.8, "tick": "up", "last_trade_price": 2.1, "last_trade_time": "2026-10-21T16:03:50", "percent_change": -22.9358, "prev_day_close": 2.72500002384186}, {"option": "NDXP261022P30510000", "bid": 687.6, "bid_size": 1.0, "ask": 757.5, "ask_size": 1.0, "iv": 0.3845, "open_interest": 0.0, "volume": 0.0, "delta": -0.9774, "gamma": 0.0002, "vega": 0.8911, "theta": -2.6234, "rho": -0.8174, "theo": 688.311, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1000.79998779297}, {"option": "NDXP261022C30520000", "bid": 0.15, "bid_size": 4.0, "ask": 6.3, "ask_size": 17.0, "iv": 0.2253, "open_interest": 0.0, "volume": 2.0, "delta": 0.0215, "gamma": 0.0001, "vega": 0.8575, "theta": -2.5807, "rho": 0.017, "theo": 2.5807, "change": -0.275, "open": 2.25, "high": 2.25, "low": 2.25, "tick": "down", "last_trade_price": 2.25, "last_trade_time": "2026-10-21T15:53:50", "percent_change": -10.8911, "prev_day_close": 2.52499997615814}, {"option": "NDXP261022P30520000", "bid": 697.5, "bid_size": 1.0, "ask": 767.5, "ask_size": 1.0, "iv": 0.3878, "open_interest": 0.0, "volume": 0.0, "delta": -0.9784, "gamma": 0.0001, "vega": 0.8575, "theta": -2.4954, "rho": -0.8184, "theo": 698.183, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1010.64999389648}, {"option": "NDXP261022C30525000", "bid": 0.15, "bid_size": 4.0, "ask": 3.1, "ask_size": 16.0, "iv": 0.2045, "open_interest": 3.0, "volume": 2.0, "delta": 0.0211, "gamma": 0.0001, "vega": 0.8415, "theta": -2.5211, "rho": 0.0167, "theo": 2.5211, "change": -1.7, "open": 2.55, "high": 2.55, "low": 0.9, "tick": "down", "last_trade_price": 0.9, "last_trade_time": "2026-10-21T16:07:08", "percent_change": -65.3846, "prev_day_close": 2.59999996423721}, {"option": "NDXP261022P30525000", "bid": 702.7, "bid_size": 1.0, "ask": 772.4, "ask_size": 1.0, "iv": 0.3899, "open_interest": 0.0, "volume": 0.0, "delta": -0.9789, "gamma": 0.0001, "vega": 0.8415, "theta": -2.4352, "rho": -0.819, "theo": 703.1228, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1015.64999389648}, {"option": "NDXP261022C30530000", "bid": 0.1, "bid_size": 4.0, "ask": 6.3, "ask_size": 17.0, "iv": 0.2277, "open_interest": 0.0, "volume": 3.0, "delta": 0.0206, "gamma": 0.0001, "vega": 0.8259, "theta": -2.4639, "rho": 0.0163, "theo": 2.4639, "change": -0.375, "open": 3.46, "high": 3.46, "low": 2.15, "tick": "down", "last_trade_price": 2.15, "last_trade_time": "2026-10-21T15:53:46", "percent_change": -14.8515, "prev_day_close": 2.52500003576279}, {"option": "NDXP261022P30530000", "bid": 707.2, "bid_size": 1.0, "ask": 777.4, "ask_size": 1.0, "iv": 0.391, "open_interest": 0.0, "volume": 0.0, "delta": -0.9793, "gamma": 0.0001, "vega": 0.8259, "theta": -2.3774, "rho": -0.8195, "theo": 708.065, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1020.55001831055}, {"option": "NDXP261022C30540000", "bid": 0.05, "bid_size": 4.0, "ask": 8.3, "ask_size": 17.0, "iv": 0.2403, "open_interest": 4.0, "volume": 1.0, "delta": 0.0197, "gamma": 0.0001, "vega": 0.7963, "theta": -2.3559, "rho": 0.0156, "theo": 2.3559, "change": -0.55, "open": 1.9, "high": 1.9, "low": 1.9, "tick": "down", "last_trade_price": 1.9, "last_trade_time": "2026-10-21T15:53:50", "percent_change": -22.449, "prev_day_close": 2.44999992847443}, {"option": "NDXP261022P30540000", "bid": 716.6, "bid_size": 1.0, "ask": 787.3, "ask_size": 1.0, "iv": 0.3953, "open_interest": 0.0, "volume": 2.0, "delta": -0.9802, "gamma": 0.0001, "vega": 0.7963, "theta": -2.2682, "rho": -0.8204, "theo": 717.9558, "change": -328.65, "open": 701.77, "high": 701.8, "low": 701.77, "tick": "up", "last_trade_price": 701.8, "last_trade_time": "2026-10-21T15:27:39", "percent_change": -31.8938, "prev_day_close": 1030.45001220703}, {"option": "NDXP261022C30550000", "bid": 0.05, "bid_size": 4.0, "ask": 2.8, "ask_size": 16.0, "iv": 0.207, "open_interest": 7.0, "volume": 36.0, "delta": 0.0189, "gamma": 0.0001, "vega": 0.7685, "theta": -2.2558, "rho": 0.015, "theo": 2.2559, "change": -1.6, "open": 5.38, "high": 5.38, "low": 0.75, "tick": "down", "last_trade_price": 0.75, "last_trade_time": "2026-10-21T16:07:08", "percent_change": -68.0851, "prev_day_close": 2.35000002384186}, {"option": "NDXP261022P30550000", "bid": 727.8, "bid_size": 1.0, "ask": 797.2, "ask_size": 1.0, "iv": 0.3983, "open_interest": 2.0, "volume": 0.0, "delta": -0.981, "gamma": 0.0001, "vega": 0.7685, "theta": -2.1669, "rho": -0.8214, "theo": 727.8545, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1013.68, "last_trade_time": "2026-10-20T10:10:48", "percent_change": 0.0, "prev_day_close": 1040.40002441406}, {"option": "NDXP261022C30560000", "bid": 0.05, "bid_size": 4.0, "ask": 8.2, "ask_size": 17.0, "iv": 0.2453, "open_interest": 1.0, "volume": 1.0, "delta": 0.0181, "gamma": 0.0001, "vega": 0.7423, "theta": -2.1629, "rho": 0.0143, "theo": 2.1629, "change": -0.525, "open": 1.8, "high": 1.8, "low": 1.8, "tick": "up", "last_trade_price": 1.8, "last_trade_time": "2026-10-21T15:53:20", "percent_change": -22.5806, "prev_day_close": 2.32499998807907}, {"option": "NDXP261022P30560000", "bid": 737.0, "bid_size": 1.0, "ask": 807.1, "ask_size": 1.0, "iv": 0.4016, "open_interest": 0.0, "volume": 0.0, "delta": -0.9818, "gamma": 0.0001, "vega": 0.7423, "theta": -2.0727, "rho": -0.8222, "theo": 737.7603, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1050.29998779297}, {"option": "NDXP261022C30570000", "bid": 0.0, "bid_size": 0.0, "ask": 2.55, "ask_size": 15.0, "iv": 0.2088, "open_interest": 1.0, "volume": 1.0, "delta": 0.0174, "gamma": 0.0001, "vega": 0.7176, "theta": -2.0764, "rho": 0.0138, "theo": 2.0764, "change": -0.5, "open": 1.75, "high": 1.75, "low": 1.75, "tick": "down", "last_trade_price": 1.75, "last_trade_time": "2026-10-21T15:53:25", "percent_change": -22.2222, "prev_day_close": 2.25000005960464}, {"option": "NDXP261022P30570000", "bid": 747.0, "bid_size": 1.0, "ask": 817.1, "ask_size": 1.0, "iv": 0.4056, "open_interest": 0.0, "volume": 0.0, "delta": -0.9826, "gamma": 0.0001, "vega": 0.7176, "theta": -1.985, "rho": -0.8231, "theo": 747.6725, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1060.25}, {"option": "NDXP261022C30575000", "bid": 0.0, "bid_size": 0.0, "ask": 8.0, "ask_size": 17.0, "iv": 0.2482, "open_interest": 5.0, "volume": 29.0, "delta": 0.017, "gamma": 0.0001, "vega": 0.7058, "theta": -2.0353, "rho": 0.0135, "theo": 2.0353, "change": -0.675, "open": 4.35, "high": 4.35, "low": 1.55, "tick": "down", "last_trade_price": 1.55, "last_trade_time": "2026-10-21T15:53:41", "percent_change": -30.3371, "prev_day_close": 2.22500002384186}, {"option": "NDXP261022P30575000", "bid": 752.1, "bid_size": 1.0, "ask": 822.0, "ask_size": 1.0, "iv": 0.4078, "open_interest": 1.0, "volume": 1.0, "delta": -0.9829, "gamma": 0.0001, "vega": 0.7058, "theta": -1.9433, "rho": -0.8235, "theo": 752.6309, "change": -373.84, "open": 691.31, "high": 691.31, "low": 691.31, "tick": "down", "last_trade_price": 691.31, "last_trade_time": "2026-10-21T13:42:12", "percent_change": -35.0974, "prev_day_close": 1065.15002441406}, {"option": "NDXP261022C30580000", "bid": 0.0, "bid_size": 0.0, "ask": 8.0, "ask_size": 17.0, "iv": 0.2495, "open_interest": 4.0, "volume": 2.0, "delta": 0.0167, "gamma": 0.0001, "vega": 0.6942, "theta": -1.9957, "rho": 0.0132, "theo": 1.9957, "change": -0.575, "open": 2.0, "high": 2.0, "low": 1.6, "tick": "down", "last_trade_price": 1.6, "last_trade_time": "2026-10-21T15:53:19", "percent_change": -26.4368, "prev_day_close": 2.17499995231628}, {"option": "NDXP261022P30580000", "bid": 756.9, "bid_size": 1.0, "ask": 827.0, "ask_size": 1.0, "iv": 0.4086, "open_interest": 0.0, "volume": 0.0, "delta": -0.9832, "gamma": 0.0001, "vega": 0.6942, "theta": -1.903, "rho": -0.8239, "theo": 757.5906, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1070.15002441406}, {"option": "NDXP261022C30590000", "bid": 0.0, "bid_size": 0.0, "ask": 2.35, "ask_size": 15.0, "iv": 0.2114, "open_interest": 8.0, "volume": 3.0, "delta": 0.0161, "gamma": 0.0001, "vega": 0.6719, "theta": -1.9202, "rho": 0.0127, "theo": 1.9202, "change": -0.55, "open": 2.23, "high": 2.23, "low": 1.6, "tick": "down", "last_trade_price": 1.6, "last_trade_time": "2026-10-21T15:53:24", "percent_change": -25.5814, "prev_day_close": 2.14999997615814}, {"option": "NDXP261022P30590000", "bid": 766.9, "bid_size": 1.0, "ask": 837.0, "ask_size": 1.0, "iv": 0.4128, "open_interest": 0.0, "volume": 0.0, "delta": -0.9839, "gamma": 0.0001, "vega": 0.6719, "theta": -1.8263, "rho": -0.8247, "theo": 767.5139, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1080.04998779297}, {"option": "NDXP261022C30600000", "bid": 0.05, "bid_size": 1.0, "ask": 2.0, "ask_size": 8.0, "iv": 0.2101, "open_interest": 5.0, "volume": 25.0, "delta": 0.0155, "gamma": 0.0001, "vega": 0.6505, "theta": -1.8495, "rho": 0.0122, "theo": 1.8495, "change": -1.0, "open": 3.1, "high": 4.4, "low": 1.0, "tick": "up", "last_trade_price": 1.05, "last_trade_time": "2026-10-21T16:05:27", "percent_change": -48.7805, "prev_day_close": 2.05000001192093}, {"option": "NDXP261022P30600000", "bid": 777.3, "bid_size": 1.0, "ask": 846.9, "ask_size": 1.0, "iv": 0.4159, "open_interest": 1.0, "volume": 2.0, "delta": -0.9845, "gamma": 0.0001, "vega": 0.6505, "theta": -1.7544, "rho": -0.8255, "theo": 777.442, "change": -341.2, "open": 715.77, "high": 748.85, "low": 715.77, "tick": "up", "last_trade_price": 748.85, "last_trade_time": "2026-10-21T15:54:17", "percent_change": -31.3013, "prev_day_close": 1090.04998779297}, {"option": "NDXP261022C30610000", "bid": 0.1, "bid_size": 1.0, "ask": 4.0, "ask_size": 17.0, "iv": 0.2328, "open_interest": 3.0, "volume": 4.0, "delta": 0.0149, "gamma": 0.0001, "vega": 0.6301, "theta": -1.7831, "rho": 0.0118, "theo": 1.7831, "change": -0.975, "open": 1.35, "high": 1.5, "low": 0.85, "tick": "down", "last_trade_price": 1.0, "last_trade_time": "2026-10-21T16:09:40", "percent_change": -49.3671, "prev_day_close": 1.97499996423721}, {"option": "NDXP261022P30610000", "bid": 786.8, "bid_size": 1.0, "ask": 856.9, "ask_size": 1.0, "iv": 0.4196, "open_interest": 0.0, "volume": 0.0, "delta": -0.985, "gamma": 0.0001, "vega": 0.6301, "theta": -1.6867, "rho": -0.8262, "theo": 787.3743, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1105.45001220703}, {"option": "NDXP261022C30620000", "bid": 0.0, "bid_size": 0.0, "ask": 8.0, "ask_size": 17.0, "iv": 0.2609, "open_interest": 4.0, "volume": 7.0, "delta": 0.0144, "gamma": 0.0001, "vega": 0.6106, "theta": -1.7205, "rho": 0.0113, "theo": 1.7205, "change": -0.8, "open": 2.35, "high": 3.25, "low": 1.15, "tick": "down", "last_trade_price": 1.15, "last_trade_time": "2026-10-21T15:53:49", "percent_change": -41.0256, "prev_day_close": 1.94999995827675}, {"option": "NDXP261022P30620000", "bid": 796.7, "bid_size": 1.0, "ask": 872.1, "ask_size": 1.0, "iv": 0.427, "open_interest": 0.0, "volume": 0.0, "delta": -0.9856, "gamma": 0.0001, "vega": 0.6106, "theta": -1.623, "rho": -0.8269, "theo": 797.3105, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1107.09997558594}, {"option": "NDXP261022C30625000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 2.0, "iv": 0.1987, "open_interest": 5.0, "volume": 5.0, "delta": 0.0141, "gamma": 0.0001, "vega": 0.6012, "theta": -1.6906, "rho": 0.0111, "theo": 1.6906, "change": -1.125, "open": 4.7, "high": 4.7, "low": 0.8, "tick": "down", "last_trade_price": 0.8, "last_trade_time": "2026-10-21T15:59:30", "percent_change": -58.4416, "prev_day_close": 1.92499995231628}, {"option": "NDXP261022P30625000", "bid": 800.1, "bid_size": 1.0, "ask": 877.1, "ask_size": 1.0, "iv": 0.4283, "open_interest": 0.0, "volume": 0.0, "delta": -0.9858, "gamma": 0.0001, "vega": 0.6012, "theta": -1.5924, "rho": -0.8272, "theo": 802.28, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1111.89996337891}, {"option": "NDXP261022C30630000", "bid": 0.0, "bid_size": 0.0, "ask": 8.0, "ask_size": 17.0, "iv": 0.263, "open_interest": 0.0, "volume": 62.0, "delta": 0.0138, "gamma": 0.0001, "vega": 0.5919, "theta": -1.6615, "rho": 0.0109, "theo": 1.6615, "change": -1.0, "open": 2.48, "high": 2.62, "low": 0.8, "tick": "down", "last_trade_price": 0.8, "last_trade_time": "2026-10-21T16:04:50", "percent_change": -55.5556, "prev_day_close": 1.80000001192093}, {"option": "NDXP261022P30630000", "bid": 800.1, "bid_size": 1.0, "ask": 986.8, "ask_size": 1.0, "iv": 0.4301, "open_interest": 0.0, "volume": 0.0, "delta": -0.9861, "gamma": 0.0001, "vega": 0.5919, "theta": -1.5627, "rho": -0.8276, "theo": 807.2503, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1118.20001220703}, {"option": "NDXP261022C30640000", "bid": 0.0, "bid_size": 0.0, "ask": 7.9, "ask_size": 17.0, "iv": 0.2657, "open_interest": 0.0, "volume": 1.0, "delta": 0.0134, "gamma": 0.0001, "vega": 0.5741, "theta": -1.6056, "rho": 0.0105, "theo": 1.6057, "change": -0.725, "open": 1.0, "high": 1.0, "low": 1.0, "tick": "down", "last_trade_price": 1.0, "last_trade_time": "2026-10-21T15:53:43", "percent_change": -42.029, "prev_day_close": 1.72500002384186}, {"option": "NDXP261022P30640000", "bid": 800.7, "bid_size": 1.0, "ask": 989.9, "ask_size": 1.0, "iv": 0.4337, "open_interest": 0.0, "volume": 0.0, "delta": -0.9866, "gamma": 0.0001, "vega": 0.5741, "theta": -1.5056, "rho": -0.8282, "theo": 817.1932, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1126.79998779297}, {"option": "NDXP261022C30650000", "bid": 0.1, "bid_size": 2.0, "ask": 1.9, "ask_size": 9.0, "iv": 0.2211, "open_interest": 5.0, "volume": 259.0, "delta": 0.0129, "gamma": 0.0001, "vega": 0.5571, "theta": -1.5527, "rho": 0.0102, "theo": 1.5527, "change": -0.195, "open": 3.0, "high": 3.31, "low": 1.0, "tick": "up", "last_trade_price": 1.48, "last_trade_time": "2026-10-21T15:40:44", "percent_change": -11.6418, "prev_day_close": 1.67500004172325}, {"option": "NDXP261022P30650000", "bid": 801.3, "bid_size": 1.0, "ask": 997.4, "ask_size": 1.0, "iv": 0.4374, "open_interest": 2.0, "volume": 1.0, "delta": -0.987, "gamma": 0.0001, "vega": 0.5571, "theta": -1.4515, "rho": -0.8289, "theo": 827.1391, "change": -348.85, "open": 790.95, "high": 790.95, "low": 790.95, "tick": "down", "last_trade_price": 790.95, "last_trade_time": "2026-10-21T11:46:39", "percent_change": -30.6062, "prev_day_close": 1139.79998779297}, {"option": "NDXP261022C30660000", "bid": 0.0, "bid_size": 0.0, "ask": 7.8, "ask_size": 17.0, "iv": 0.2706, "open_interest": 2.0, "volume": 0.0, "delta": 0.0125, "gamma": 0.0001, "vega": 0.5408, "theta": -1.5024, "rho": 0.0098, "theo": 1.5025, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.75, "last_trade_time": "2026-10-20T15:54:16", "percent_change": 0.0, "prev_day_close": 1.59999994933605}, {"option": "NDXP261022P30660000", "bid": 809.4, "bid_size": 1.0, "ask": 1000.0, "ask_size": 1.0, "iv": 0.4409, "open_interest": 0.0, "volume": 0.0, "delta": -0.9875, "gamma": 0.0001, "vega": 0.5408, "theta": -1.4, "rho": -0.8295, "theo": 837.0876, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1146.79998779297}, {"option": "NDXP261022C30670000", "bid": 0.0, "bid_size": 0.0, "ask": 7.8, "ask_size": 17.0, "iv": 0.2727, "open_interest": 0.0, "volume": 0.0, "delta": 0.012, "gamma": 0.0001, "vega": 0.5253, "theta": -1.4546, "rho": 0.0095, "theo": 1.4546, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.54999995231628}, {"option": "NDXP261022P30670000", "bid": 811.9, "bid_size": 1.0, "ask": 1000.0, "ask_size": 1.0, "iv": 0.4446, "open_interest": 0.0, "volume": 0.0, "delta": -0.9879, "gamma": 0.0001, "vega": 0.5253, "theta": -1.351, "rho": -0.8301, "theo": 847.0385, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1160.14996337891}, {"option": "NDXP261022C30675000", "bid": 0.0, "bid_size": 0.0, "ask": 1.8, "ask_size": 9.0, "iv": 0.224, "open_interest": 7.0, "volume": 8.0, "delta": 0.0118, "gamma": 0.0001, "vega": 0.5178, "theta": -1.4316, "rho": 0.0093, "theo": 1.4316, "change": 0.99, "open": 4.22, "high": 4.22, "low": 2.45, "tick": "up", "last_trade_price": 2.49, "last_trade_time": "2026-10-21T13:10:15", "percent_change": 66.0, "prev_day_close": 1.49999997764826}, {"option": "NDXP261022P30675000", "bid": 826.9, "bid_size": 1.0, "ask": 1000.0, "ask_size": 1.0, "iv": 0.4463, "open_interest": 0.0, "volume": 0.0, "delta": -0.9881, "gamma": 0.0001, "vega": 0.5178, "theta": -1.3273, "rho": -0.8304, "theo": 852.0149, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1161.75}, {"option": "NDXP261022C30680000", "bid": 0.0, "bid_size": 0.0, "ask": 7.8, "ask_size": 17.0, "iv": 0.2753, "open_interest": 0.0, "volume": 0.0, "delta": 0.0116, "gamma": 0.0001, "vega": 0.5105, "theta": -1.4091, "rho": 0.0092, "theo": 1.4091, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.47499997913837}, {"option": "NDXP261022P30680000", "bid": 829.4, "bid_size": 1.0, "ask": 1000.0, "ask_size": 1.0, "iv": 0.4481, "open_interest": 0.0, "volume": 0.0, "delta": -0.9883, "gamma": 0.0001, "vega": 0.5105, "theta": -1.3042, "rho": -0.8307, "theo": 856.9918, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1170.09997558594}, {"option": "NDXP261022C30690000", "bid": 0.0, "bid_size": 0.0, "ask": 2.1, "ask_size": 17.0, "iv": 0.2317, "open_interest": 2.0, "volume": 4.0, "delta": 0.0113, "gamma": 0.0001, "vega": 0.4962, "theta": -1.3657, "rho": 0.0089, "theo": 1.3657, "change": 0.475, "open": 1.36, "high": 1.9, "low": 1.36, "tick": "up", "last_trade_price": 1.9, "last_trade_time": "2026-10-21T14:43:37", "percent_change": 33.3333, "prev_day_close": 1.42500000074506}, {"option": "NDXP261022P30690000", "bid": 838.7, "bid_size": 1.0, "ask": 1000.0, "ask_size": 1.0, "iv": 0.4516, "open_interest": 0.0, "volume": 0.0, "delta": -0.9887, "gamma": 0.0001, "vega": 0.4962, "theta": -1.2596, "rho": -0.8313, "theo": 866.9472, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1180.25}, {"option": "NDXP261022C30700000", "bid": 0.0, "bid_size": 0.0, "ask": 1.95, "ask_size": 16.0, "iv": 0.2319, "open_interest": 6.0, "volume": 68.0, "delta": 0.0109, "gamma": 0.0001, "vega": 0.4826, "theta": -1.3243, "rho": 0.0086, "theo": 1.3243, "change": -0.49, "open": 1.85, "high": 2.47, "low": 0.71, "tick": "down", "last_trade_price": 0.71, "last_trade_time": "2026-10-21T16:04:15", "percent_change": -40.8333, "prev_day_close": 1.20000001788139}, {"option": "NDXP261022P30700000", "bid": 848.5, "bid_size": 1.0, "ask": 1000.0, "ask_size": 1.0, "iv": 0.4553, "open_interest": 1.0, "volume": 0.0, "delta": -0.989, "gamma": 0.0001, "vega": 0.4826, "theta": -1.2169, "rho": -0.8318, "theo": 876.9045, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 569.2, "last_trade_time": "2026-09-25T12:29:12", "percent_change": 0.0, "prev_day_close": 1190.19995117188}, {"option": "NDXP261022C30710000", "bid": 0.0, "bid_size": 0.0, "ask": 2.1, "ask_size": 17.0, "iv": 0.2363, "open_interest": 1.0, "volume": 0.0, "delta": 0.0106, "gamma": 0.0001, "vega": 0.4694, "theta": -1.2848, "rho": 0.0083, "theo": 1.2848, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.8, "last_trade_time": "2026-10-16T15:55:45", "percent_change": 0.0, "prev_day_close": 1.37500002421439}, {"option": "NDXP261022P30710000", "bid": 833.8, "bid_size": 1.0, "ask": 997.4, "ask_size": 1.0, "iv": 0.4589, "open_interest": 0.0, "volume": 0.0, "delta": -0.9894, "gamma": 0.0001, "vega": 0.4694, "theta": -1.1762, "rho": -0.8324, "theo": 886.8638, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1199.79998779297}, {"option": "NDXP261022C30720000", "bid": 0.15, "bid_size": 1.0, "ask": 7.7, "ask_size": 17.0, "iv": 0.2862, "open_interest": 1.0, "volume": 0.0, "delta": 0.0102, "gamma": 0.0001, "vega": 0.4568, "theta": -1.247, "rho": 0.008, "theo": 1.247, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.7, "last_trade_time": "2026-10-16T15:58:25", "percent_change": 0.0, "prev_day_close": 1.35000004805624}, {"option": "NDXP261022P30720000", "bid": 868.6, "bid_size": 1.0, "ask": 1030.6, "ask_size": 1.0, "iv": 0.4626, "open_interest": 0.0, "volume": 0.0, "delta": -0.9897, "gamma": 0.0001, "vega": 0.4568, "theta": -1.1372, "rho": -0.8329, "theo": 896.8248, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1209.90002441406}, {"option": "NDXP261022C30725000", "bid": 0.0, "bid_size": 0.0, "ask": 7.7, "ask_size": 17.0, "iv": 0.2867, "open_interest": 6.0, "volume": 0.0, "delta": 0.0101, "gamma": 0.0001, "vega": 0.4506, "theta": -1.2288, "rho": 0.0079, "theo": 1.2288, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.7, "last_trade_time": "2026-10-20T15:53:16", "percent_change": 0.0, "prev_day_close": 1.35000004805624}, {"option": "NDXP261022P30725000", "bid": 848.6, "bid_size": 1.0, "ask": 1024.0, "ask_size": 1.0, "iv": 0.4642, "open_interest": 0.0, "volume": 0.0, "delta": -0.9899, "gamma": 0.0001, "vega": 0.4506, "theta": -1.1183, "rho": -0.8332, "theo": 901.8059, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1215.19995117188}, {"option": "NDXP261022C30730000", "bid": 0.0, "bid_size": 0.0, "ask": 1.8, "ask_size": 11.0, "iv": 0.2365, "open_interest": 4.0, "volume": 60.0, "delta": 0.0099, "gamma": 0.0001, "vega": 0.4446, "theta": -1.2109, "rho": 0.0078, "theo": 1.2109, "change": 0.27, "open": 1.78, "high": 1.78, "low": 1.62, "tick": "no_change", "last_trade_price": 1.62, "last_trade_time": "2026-10-21T14:34:08", "percent_change": 20.0, "prev_day_close": 1.35000004805624}, {"option": "NDXP261022P30730000", "bid": 853.8, "bid_size": 1.0, "ask": 1028.5, "ask_size": 1.0, "iv": 0.466, "open_interest": 0.0, "volume": 0.0, "delta": -0.99, "gamma": 0.0001, "vega": 0.4446, "theta": -1.0999, "rho": -0.8334, "theo": 906.7875, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1216.29998779297}, {"option": "NDXP261022C30750000", "bid": 0.15, "bid_size": 1.0, "ask": 7.7, "ask_size": 17.0, "iv": 0.2942, "open_interest": 5.0, "volume": 3.0, "delta": 0.0093, "gamma": 0.0001, "vega": 0.4213, "theta": -1.1434, "rho": 0.0073, "theo": 1.1434, "change": 2.69, "open": 1.0, "high": 3.99, "low": 1.0, "tick": "up", "last_trade_price": 3.99, "last_trade_time": "2026-10-21T16:06:14", "percent_change": 206.923, "prev_day_close": 1.29999997653067}, {"option": "NDXP261022P30750000", "bid": 898.1, "bid_size": 1.0, "ask": 1038.8, "ask_size": 1.0, "iv": 0.4731, "open_interest": 5.0, "volume": 2.0, "delta": -0.9906, "gamma": 0.0001, "vega": 0.4213, "theta": -1.0299, "rho": -0.8345, "theo": 926.7175, "change": -326.13, "open": 889.63, "high": 910.62, "low": 889.63, "tick": "up", "last_trade_price": 910.62, "last_trade_time": "2026-10-21T12:01:02", "percent_change": -26.3699, "prev_day_close": 1236.75}, {"option": "NDXP261022C30775000", "bid": 0.0, "bid_size": 0.0, "ask": 1.45, "ask_size": 9.0, "iv": 0.2406, "open_interest": 4.0, "volume": 1.0, "delta": 0.0087, "gamma": 0.0001, "vega": 0.3946, "theta": -1.0672, "rho": 0.0068, "theo": 1.0672, "change": -0.245, "open": 1.03, "high": 1.03, "low": 1.03, "tick": "down", "last_trade_price": 1.03, "last_trade_time": "2026-10-21T16:02:13", "percent_change": -19.2157, "prev_day_close": 1.27500000037253}, {"option": "NDXP261022P30775000", "bid": 923.5, "bid_size": 1.0, "ask": 1085.5, "ask_size": 1.0, "iv": 0.4822, "open_interest": 1.0, "volume": 0.0, "delta": -0.9913, "gamma": 0.0001, "vega": 0.3944, "theta": -0.9502, "rho": -0.8357, "theo": 951.6378, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 866.0, "last_trade_time": "2026-10-14T14:56:01", "percent_change": 0.0, "prev_day_close": 1261.34997558594}, {"option": "NDXP261022C30800000", "bid": 0.0, "bid_size": 0.0, "ask": 7.6, "ask_size": 17.0, "iv": 0.3057, "open_interest": 10.0, "volume": 72.0, "delta": 0.008, "gamma": 0.0001, "vega": 0.3698, "theta": -0.9977, "rho": 0.0063, "theo": 0.9977, "change": 0.4, "open": 1.31, "high": 1.65, "low": 0.47, "tick": "up", "last_trade_price": 1.65, "last_trade_time": "2026-10-21T15:57:05", "percent_change": 32.0, "prev_day_close": 1.25000002421439}, {"option": "NDXP261022P30800000", "bid": 946.9, "bid_size": 1.0, "ask": 1088.7, "ask_size": 1.0, "iv": 0.4862, "open_interest": 3.0, "volume": 1.0, "delta": -0.9919, "gamma": 0.0001, "vega": 0.3698, "theta": -0.878, "rho": -0.8368, "theo": 976.5656, "change": -342.29, "open": 947.26, "high": 947.26, "low": 947.26, "tick": "down", "last_trade_price": 947.26, "last_trade_time": "2026-10-21T15:54:17", "percent_change": -26.5434, "prev_day_close": 1289.54998779297}, {"option": "NDXP261022C30825000", "bid": 0.0, "bid_size": 0.0, "ask": 7.6, "ask_size": 17.0, "iv": 0.3122, "open_interest": 5.0, "volume": 0.0, "delta": 0.0075, "gamma": 0.0, "vega": 0.3475, "theta": -0.9352, "rho": 0.0059, "theo": 0.9352, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.5, "last_trade_time": "2026-10-16T15:58:47", "percent_change": 0.0, "prev_day_close": 1.25000002421439}, {"option": "NDXP261022P30825000", "bid": 973.3, "bid_size": 1.0, "ask": 1113.7, "ask_size": 1.0, "iv": 0.4997, "open_interest": 0.0, "volume": 0.0, "delta": -0.9924, "gamma": 0.0, "vega": 0.3475, "theta": -0.8125, "rho": -0.838, "theo": 1001.5001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1314.15002441406}, {"option": "NDXP261022C30850000", "bid": 0.0, "bid_size": 0.0, "ask": 7.6, "ask_size": 17.0, "iv": 0.3187, "open_interest": 6.0, "volume": 5.0, "delta": 0.007, "gamma": 0.0, "vega": 0.3272, "theta": -0.8785, "rho": 0.0055, "theo": 0.8785, "change": 0.575, "open": 1.06, "high": 1.8, "low": 1.06, "tick": "up", "last_trade_price": 1.8, "last_trade_time": "2026-10-21T12:39:19", "percent_change": 46.9388, "prev_day_close": 1.22500004805624}, {"option": "NDXP261022P30850000", "bid": 998.4, "bid_size": 1.0, "ask": 1138.7, "ask_size": 1.0, "iv": 0.5086, "open_interest": 0.0, "volume": 0.0, "delta": -0.9929, "gamma": 0.0, "vega": 0.3272, "theta": -0.7527, "rho": -0.839, "theo": 1026.4403, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1339.15002441406}, {"option": "NDXP261022C30875000", "bid": 0.0, "bid_size": 0.0, "ask": 7.6, "ask_size": 17.0, "iv": 0.3251, "open_interest": 2.0, "volume": 0.0, "delta": 0.0065, "gamma": 0.0, "vega": 0.3086, "theta": -0.8269, "rho": 0.0051, "theo": 0.8269, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.2, "last_trade_time": "2026-10-19T15:57:51", "percent_change": 0.0, "prev_day_close": 1.19999995268881}, {"option": "NDXP261022P30875000", "bid": 1023.4, "bid_size": 1.0, "ask": 1163.7, "ask_size": 1.0, "iv": 0.5172, "open_interest": 0.0, "volume": 0.0, "delta": -0.9934, "gamma": 0.0, "vega": 0.3086, "theta": -0.698, "rho": -0.8401, "theo": 1051.3856, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1364.04998779297}, {"option": "NDXP261022C30900000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 1.0, "iv": 0.2502, "open_interest": 11.0, "volume": 8.0, "delta": 0.0061, "gamma": 0.0, "vega": 0.2914, "theta": -0.7798, "rho": 0.0048, "theo": 0.7798, "change": -0.3, "open": 0.85, "high": 0.88, "low": 0.39, "tick": "up", "last_trade_price": 0.6, "last_trade_time": "2026-10-21T13:56:42", "percent_change": -33.3333, "prev_day_close": 0.900000000372529}, {"option": "NDXP261022P30900000", "bid": 1019.8, "bid_size": 1.0, "ask": 1188.6, "ask_size": 1.0, "iv": 0.4935, "open_interest": 0.0, "volume": 0.0, "delta": -0.9938, "gamma": 0.0, "vega": 0.2914, "theta": -0.6479, "rho": -0.8411, "theo": 1076.3355, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1389.04998779297}, {"option": "NDXP261022C30925000", "bid": 0.0, "bid_size": 0.0, "ask": 7.5, "ask_size": 17.0, "iv": 0.3373, "open_interest": 1.0, "volume": 0.0, "delta": 0.0058, "gamma": 0.0, "vega": 0.2754, "theta": -0.7366, "rho": 0.0045, "theo": 0.7366, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.4, "last_trade_time": "2026-10-19T15:57:50", "percent_change": 0.0, "prev_day_close": 1.19999995268881}, {"option": "NDXP261022P30925000", "bid": 1044.5, "bid_size": 1.0, "ask": 1213.6, "ask_size": 1.0, "iv": 0.5023, "open_interest": 0.0, "volume": 0.0, "delta": -0.9942, "gamma": 0.0, "vega": 0.2754, "theta": -0.6017, "rho": -0.8421, "theo": 1101.2893, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1413.95001220703}, {"option": "NDXP261022C30950000", "bid": 0.0, "bid_size": 0.0, "ask": 7.5, "ask_size": 17.0, "iv": 0.3437, "open_interest": 5.0, "volume": 0.0, "delta": 0.0054, "gamma": 0.0, "vega": 0.2604, "theta": -0.697, "rho": 0.0042, "theo": 0.697, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.3, "last_trade_time": "2026-10-19T15:57:51", "percent_change": 0.0, "prev_day_close": 1.17499997653067}, {"option": "NDXP261022P30950000", "bid": 1069.9, "bid_size": 1.0, "ask": 1238.6, "ask_size": 1.0, "iv": 0.5105, "open_interest": 0.0, "volume": 0.0, "delta": -0.9945, "gamma": 0.0, "vega": 0.2604, "theta": -0.5589, "rho": -0.843, "theo": 1126.2465, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1438.95001220703}, {"option": "NDXP261022C30975000", "bid": 0.0, "bid_size": 0.0, "ask": 7.5, "ask_size": 17.0, "iv": 0.35, "open_interest": 2.0, "volume": 0.0, "delta": 0.0051, "gamma": 0.0, "vega": 0.2465, "theta": -0.6603, "rho": 0.004, "theo": 0.6603, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-10-19T15:57:49", "percent_change": 0.0, "prev_day_close": 1.17499997653067}, {"option": "NDXP261022P30975000", "bid": 1094.8, "bid_size": 1.0, "ask": 1263.6, "ask_size": 1.0, "iv": 0.5188, "open_interest": 1.0, "volume": 1.0, "delta": -0.9948, "gamma": 0.0, "vega": 0.2465, "theta": -0.5192, "rho": -0.844, "theo": 1151.2068, "change": -193.95, "open": 1270.0, "high": 1270.0, "low": 1270.0, "tick": "up", "last_trade_price": 1270.0, "last_trade_time": "2026-10-21T09:57:12", "percent_change": -13.2484, "prev_day_close": 1463.95001220703}, {"option": "NDXP261022C31000000", "bid": 0.0, "bid_size": 0.0, "ask": 0.6, "ask_size": 5.0, "iv": 0.2649, "open_interest": 11.0, "volume": 17.0, "delta": 0.0048, "gamma": 0.0, "vega": 0.2336, "theta": -0.6263, "rho": 0.0037, "theo": 0.6263, "change": -0.865, "open": 0.6, "high": 0.65, "low": 0.31, "tick": "down", "last_trade_price": 0.31, "last_trade_time": "2026-10-21T16:04:15", "percent_change": -73.617, "prev_day_close": 1.17500000074506}, {"option": "NDXP261022P31000000", "bid": 1119.4, "bid_size": 1.0, "ask": 1288.6, "ask_size": 1.0, "iv": 0.5272, "open_interest": 6.0, "volume": 0.0, "delta": -0.9951, "gamma": 0.0, "vega": 0.2336, "theta": -0.4821, "rho": -0.8449, "theo": 1176.1697, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1437.96, "last_trade_time": "2026-10-20T12:52:18", "percent_change": 0.0, "prev_day_close": 1488.90002441406}, {"option": "NDXP261022C31025000", "bid": 0.0, "bid_size": 0.0, "ask": 7.5, "ask_size": 21.0, "iv": 0.3626, "open_interest": 2.0, "volume": 0.0, "delta": 0.0045, "gamma": 0.0, "vega": 0.2216, "theta": -0.5946, "rho": 0.0035, "theo": 0.5946, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.15, "last_trade_time": "2026-10-19T15:57:50", "percent_change": 0.0, "prev_day_close": 1.20000000298023}, {"option": "NDXP261022P31025000", "bid": 1144.4, "bid_size": 1.0, "ask": 1313.6, "ask_size": 1.0, "iv": 0.5354, "open_interest": 0.0, "volume": 0.0, "delta": -0.9954, "gamma": 0.0, "vega": 0.2216, "theta": -0.4473, "rho": -0.8458, "theo": 1201.1349, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1513.84997558594}, {"option": "NDXP261022C31050000", "bid": 0.0, "bid_size": 0.0, "ask": 7.5, "ask_size": 21.0, "iv": 0.3689, "open_interest": 1.0, "volume": 1.0, "delta": 0.0043, "gamma": 0.0, "vega": 0.2105, "theta": -0.5649, "rho": 0.0033, "theo": 0.5649, "change": 2.57, "open": 3.72, "high": 3.72, "low": 3.72, "tick": "up", "last_trade_price": 3.72, "last_trade_time": "2026-10-21T16:06:14", "percent_change": 223.478, "prev_day_close": 1.15000000037253}, {"option": "NDXP261022P31050000", "bid": 1169.7, "bid_size": 1.0, "ask": 1338.6, "ask_size": 1.0, "iv": 0.5437, "open_interest": 0.0, "volume": 0.0, "delta": -0.9957, "gamma": 0.0, "vega": 0.2105, "theta": -0.4146, "rho": -0.8467, "theo": 1226.1022, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1538.84997558594}, {"option": "NDXP261022C31075000", "bid": 0.0, "bid_size": 0.0, "ask": 7.5, "ask_size": 21.0, "iv": 0.3752, "open_interest": 4.0, "volume": 0.0, "delta": 0.004, "gamma": 0.0, "vega": 0.2001, "theta": -0.537, "rho": 0.0031, "theo": 0.537, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-10-19T15:59:30", "percent_change": 0.0, "prev_day_close": 1.12500002421439}, {"option": "NDXP261022P31075000", "bid": 1194.6, "bid_size": 1.0, "ask": 1363.6, "ask_size": 1.0, "iv": 0.5519, "open_interest": 1.0, "volume": 0.0, "delta": -0.9959, "gamma": 0.0, "vega": 0.2001, "theta": -0.3837, "rho": -0.8475, "theo": 1251.0713, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1150.1, "last_trade_time": "2026-10-15T16:07:33", "percent_change": 0.0, "prev_day_close": 1563.84997558594}, {"option": "NDXP261022C31100000", "bid": 0.0, "bid_size": 0.0, "ask": 7.4, "ask_size": 20.0, "iv": 0.3807, "open_interest": 12.0, "volume": 2.0, "delta": 0.0038, "gamma": 0.0, "vega": 0.1902, "theta": -0.5109, "rho": 0.003, "theo": 0.5109, "change": -0.725, "open": 0.4, "high": 0.4, "low": 0.4, "tick": "down", "last_trade_price": 0.4, "last_trade_time": "2026-10-21T15:52:49", "percent_change": -64.4444, "prev_day_close": 1.12500002421439}, {"option": "NDXP261022P31100000", "bid": 1210.9, "bid_size": 1.0, "ask": 1506.3, "ask_size": 1.0, "iv": 0.5867, "open_interest": 5.0, "volume": 5.0, "delta": -0.9961, "gamma": 0.0, "vega": 0.1902, "theta": -0.3544, "rho": -0.8484, "theo": 1276.042, "change": -274.52, "open": 1314.3, "high": 1314.3, "low": 1314.28, "tick": "down", "last_trade_price": 1314.28, "last_trade_time": "2026-10-21T11:28:30", "percent_change": -17.2784, "prev_day_close": 1588.79998779297}, {"option": "NDXP261022C31125000", "bid": 0.0, "bid_size": 0.0, "ask": 7.4, "ask_size": 21.0, "iv": 0.3869, "open_interest": 2.0, "volume": 0.0, "delta": 0.0036, "gamma": 0.0, "vega": 0.181, "theta": -0.4862, "rho": 0.0028, "theo": 0.4862, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-10-19T15:57:52", "percent_change": 0.0, "prev_day_close": 1.12500002421439}, {"option": "NDXP261022P31125000", "bid": 1223.4, "bid_size": 1.0, "ask": 1525.1, "ask_size": 1.0, "iv": 0.5951, "open_interest": 0.0, "volume": 0.0, "delta": -0.9963, "gamma": 0.0, "vega": 0.181, "theta": -0.3268, "rho": -0.8492, "theo": 1301.0143, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1613.75}, {"option": "NDXP261022C31150000", "bid": 0.0, "bid_size": 0.0, "ask": 7.4, "ask_size": 21.0, "iv": 0.3931, "open_interest": 1.0, "volume": 0.0, "delta": 0.0034, "gamma": 0.0, "vega": 0.1722, "theta": -0.463, "rho": 0.0026, "theo": 0.463, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-10-19T15:57:50", "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "NDXP261022P31150000", "bid": 1235.8, "bid_size": 1.0, "ask": 1543.8, "ask_size": 1.0, "iv": 0.6032, "open_interest": 0.0, "volume": 0.0, "delta": -0.9965, "gamma": 0.0, "vega": 0.1722, "theta": -0.3005, "rho": -0.8501, "theo": 1325.988, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1638.75}, {"option": "NDXP261022C31175000", "bid": 0.0, "bid_size": 0.0, "ask": 7.4, "ask_size": 21.0, "iv": 0.3993, "open_interest": 4.0, "volume": 4.0, "delta": 0.0032, "gamma": 0.0, "vega": 0.1638, "theta": -0.4411, "rho": 0.0025, "theo": 0.4411, "change": -0.575, "open": 0.35, "high": 0.5, "low": 0.35, "tick": "up", "last_trade_price": 0.5, "last_trade_time": "2026-10-21T11:49:23", "percent_change": -53.4884, "prev_day_close": 1.07500004768372}, {"option": "NDXP261022P31175000", "bid": 1248.3, "bid_size": 1.0, "ask": 1562.5, "ask_size": 1.0, "iv": 0.6116, "open_interest": 0.0, "volume": 0.0, "delta": -0.9967, "gamma": 0.0, "vega": 0.1638, "theta": -0.2755, "rho": -0.8509, "theo": 1350.9631, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1663.75}, {"option": "NDXP261022C31200000", "bid": 0.0, "bid_size": 0.0, "ask": 7.4, "ask_size": 21.0, "iv": 0.4055, "open_interest": 15.0, "volume": 6.0, "delta": 0.0031, "gamma": 0.0, "vega": 0.1559, "theta": -0.4204, "rho": 0.0024, "theo": 0.4204, "change": 0.875, "open": 0.4, "high": 1.65, "low": 0.35, "tick": "up", "last_trade_price": 1.65, "last_trade_time": "2026-10-21T12:55:56", "percent_change": 112.903, "prev_day_close": 0.774999976158142}, {"option": "NDXP261022P31200000", "bid": 1269.3, "bid_size": 1.0, "ask": 1585.4, "ask_size": 1.0, "iv": 0.6199, "open_interest": 1.0, "volume": 20.0, "delta": -0.9969, "gamma": 0.0, "vega": 0.1559, "theta": -0.2517, "rho": -0.8517, "theo": 1375.9393, "change": -157.73, "open": 1522.57, "high": 1531.02, "low": 1522.57, "tick": "no_change", "last_trade_price": 1531.02, "last_trade_time": "2026-10-21T10:25:00", "percent_change": -9.34004, "prev_day_close": 1688.75}, {"option": "NDXP261022C31225000", "bid": 0.0, "bid_size": 0.0, "ask": 7.4, "ask_size": 21.0, "iv": 0.4116, "open_interest": 5.0, "volume": 1.0, "delta": 0.0029, "gamma": 0.0, "vega": 0.1484, "theta": -0.4008, "rho": 0.0022, "theo": 0.4008, "change": -0.675, "open": 0.4, "high": 0.4, "low": 0.4, "tick": "up", "last_trade_price": 0.4, "last_trade_time": "2026-10-21T15:52:55", "percent_change": -62.7907, "prev_day_close": 1.07500004768372}, {"option": "NDXP261022P31225000", "bid": 1294.7, "bid_size": 1.0, "ask": 1600.0, "ask_size": 1.0, "iv": 0.6281, "open_interest": 0.0, "volume": 0.0, "delta": -0.997, "gamma": 0.0, "vega": 0.1484, "theta": -0.229, "rho": -0.8525, "theo": 1400.9166, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1713.70001220703}, {"option": "NDXP261022C31250000", "bid": 0.0, "bid_size": 0.0, "ask": 7.4, "ask_size": 21.0, "iv": 0.4178, "open_interest": 4.0, "volume": 3.0, "delta": 0.0028, "gamma": 0.0, "vega": 0.1414, "theta": -0.3822, "rho": 0.0021, "theo": 0.3822, "change": 1.015, "open": 1.74, "high": 1.74, "low": 1.74, "tick": "down", "last_trade_price": 1.74, "last_trade_time": "2026-10-21T12:56:18", "percent_change": 140.0, "prev_day_close": 0.725000023841858}, {"option": "NDXP261022P31250000", "bid": 1319.4, "bid_size": 1.0, "ask": 1635.5, "ask_size": 1.0, "iv": 0.6361, "open_interest": 1.0, "volume": 0.0, "delta": -0.9972, "gamma": 0.0, "vega": 0.1414, "theta": -0.2074, "rho": -0.8533, "theo": 1425.895, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1268.08, "last_trade_time": "2026-10-15T15:19:37", "percent_change": 0.0, "prev_day_close": 1738.70001220703}, {"option": "NDXP261022C31275000", "bid": 0.0, "bid_size": 0.0, "ask": 7.4, "ask_size": 21.0, "iv": 0.4239, "open_interest": 3.0, "volume": 0.0, "delta": 0.0026, "gamma": 0.0, "vega": 0.1347, "theta": -0.3646, "rho": 0.002, "theo": 0.3646, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.3, "last_trade_time": "2026-10-15T15:58:46", "percent_change": 0.0, "prev_day_close": 1.04999995231628}, {"option": "NDXP261022P31275000", "bid": 1344.5, "bid_size": 1.0, "ask": 1660.6, "ask_size": 1.0, "iv": 0.6443, "open_interest": 0.0, "volume": 0.0, "delta": -0.9973, "gamma": 0.0, "vega": 0.1347, "theta": -0.1867, "rho": -0.8541, "theo": 1450.8743, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1763.65002441406}, {"option": "NDXP261022C31300000", "bid": 0.0, "bid_size": 0.0, "ask": 7.4, "ask_size": 21.0, "iv": 0.43, "open_interest": 7.0, "volume": 41.0, "delta": 0.0025, "gamma": 0.0, "vega": 0.1285, "theta": -0.3479, "rho": 0.0019, "theo": 0.3479, "change": -0.95, "open": 0.45, "high": 1.38, "low": 0.1, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-10-21T15:53:39", "percent_change": -90.4762, "prev_day_close": 1.04999995231628}, {"option": "NDXP261022P31300000", "bid": 1318.7, "bid_size": 1.0, "ask": 1717.9, "ask_size": 1.0, "iv": 0.6525, "open_interest": 11.0, "volume": 25.0, "delta": -0.9975, "gamma": 0.0, "vega": 0.1285, "theta": -0.167, "rho": -0.8549, "theo": 1475.8546, "change": -274.52, "open": 1622.4, "high": 1630.95, "low": 1514.13, "tick": "no_change", "last_trade_price": 1514.13, "last_trade_time": "2026-10-21T11:28:30", "percent_change": -15.3479, "prev_day_close": 1788.65002441406}, {"option": "NDXP261022C31325000", "bid": 0.0, "bid_size": 0.0, "ask": 7.4, "ask_size": 21.0, "iv": 0.4361, "open_interest": 5.0, "volume": 0.0, "delta": 0.0024, "gamma": 0.0, "vega": 0.1226, "theta": -0.3321, "rho": 0.0018, "theo": 0.3321, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.6, "last_trade_time": "2026-10-15T15:58:45", "percent_change": 0.0, "prev_day_close": 1.04999995231628}, {"option": "NDXP261022P31325000", "bid": 1343.6, "bid_size": 1.0, "ask": 1742.9, "ask_size": 1.0, "iv": 0.6606, "open_interest": 0.0, "volume": 0.0, "delta": -0.9976, "gamma": 0.0, "vega": 0.1226, "theta": -0.1481, "rho": -0.8557, "theo": 1500.8357, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1813.65002441406}, {"option": "NDXP261022C31350000", "bid": 0.0, "bid_size": 0.0, "ask": 7.3, "ask_size": 20.0, "iv": 0.4413, "open_interest": 11.0, "volume": 0.0, "delta": 0.0022, "gamma": 0.0, "vega": 0.117, "theta": -0.3171, "rho": 0.0017, "theo": 0.3171, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.56, "last_trade_time": "2026-10-20T10:45:36", "percent_change": 0.0, "prev_day_close": 0.699999988079071}, {"option": "NDXP261022P31350000", "bid": 1366.9, "bid_size": 1.0, "ask": 1759.0, "ask_size": 1.0, "iv": 0.6688, "open_interest": 0.0, "volume": 0.0, "delta": -0.9977, "gamma": 0.0, "vega": 0.117, "theta": -0.13, "rho": -0.8565, "theo": 1525.8176, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1838.65002441406}, {"option": "NDXP261022C31375000", "bid": 0.0, "bid_size": 0.0, "ask": 7.3, "ask_size": 21.0, "iv": 0.4473, "open_interest": 0.0, "volume": 0.0, "delta": 0.0021, "gamma": 0.0, "vega": 0.1117, "theta": -0.3029, "rho": 0.0016, "theo": 0.3029, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.02499997615814}, {"option": "NDXP261022P31375000", "bid": 1393.6, "bid_size": 1.0, "ask": 1792.9, "ask_size": 1.0, "iv": 0.6768, "open_interest": 0.0, "volume": 0.0, "delta": -0.9978, "gamma": 0.0, "vega": 0.1117, "theta": -0.1128, "rho": -0.8572, "theo": 1550.8004, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1863.65002441406}, {"option": "NDXP261022C31400000", "bid": 0.0, "bid_size": 0.0, "ask": 7.3, "ask_size": 21.0, "iv": 0.4534, "open_interest": 9.0, "volume": 7.0, "delta": 0.002, "gamma": 0.0, "vega": 0.1067, "theta": -0.2895, "rho": 0.0016, "theo": 0.2895, "change": 0.325, "open": 0.5, "high": 1.35, "low": 0.5, "tick": "up", "last_trade_price": 1.35, "last_trade_time": "2026-10-21T15:57:05", "percent_change": 31.7073, "prev_day_close": 1.02499997615814}, {"option": "NDXP261022P31400000", "bid": 1417.0, "bid_size": 1.0, "ask": 1779.3, "ask_size": 1.0, "iv": 0.6849, "open_interest": 0.0, "volume": 0.0, "delta": -0.9979, "gamma": 0.0, "vega": 0.1067, "theta": -0.0963, "rho": -0.858, "theo": 1575.7839, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1888.65002441406}, {"option": "NDXP261022C31425000", "bid": 0.0, "bid_size": 0.0, "ask": 7.3, "ask_size": 21.0, "iv": 0.4594, "open_interest": 0.0, "volume": 0.0, "delta": 0.0019, "gamma": 0.0, "vega": 0.1019, "theta": -0.2768, "rho": 0.0015, "theo": 0.2768, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.02499997615814}, {"option": "NDXP261022P31425000", "bid": 1443.7, "bid_size": 1.0, "ask": 1842.9, "ask_size": 1.0, "iv": 0.693, "open_interest": 0.0, "volume": 0.0, "delta": -0.998, "gamma": 0.0, "vega": 0.1019, "theta": -0.0805, "rho": -0.8588, "theo": 1600.7681, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1913.59997558594}, {"option": "NDXP261022C31450000", "bid": 0.0, "bid_size": 0.0, "ask": 7.3, "ask_size": 21.0, "iv": 0.4654, "open_interest": 1.0, "volume": 0.0, "delta": 0.0018, "gamma": 0.0, "vega": 0.0973, "theta": -0.2647, "rho": 0.0014, "theo": 0.2647, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 211.7, "last_trade_time": "2026-09-23T10:51:09", "percent_change": 0.0, "prev_day_close": 1.0}, {"option": "NDXP261022P31450000", "bid": 1467.9, "bid_size": 1.0, "ask": 1829.3, "ask_size": 1.0, "iv": 0.701, "open_interest": 8.0, "volume": 0.0, "delta": -0.9981, "gamma": 0.0, "vega": 0.0973, "theta": -0.0654, "rho": -0.8595, "theo": 1625.753, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1477.68, "last_trade_time": "2026-10-15T15:19:37", "percent_change": 0.0, "prev_day_close": 1938.54992675781}, {"option": "NDXP261022C31475000", "bid": 0.0, "bid_size": 0.0, "ask": 7.3, "ask_size": 21.0, "iv": 0.4713, "open_interest": 1.0, "volume": 0.0, "delta": 0.0017, "gamma": 0.0, "vega": 0.093, "theta": -0.2533, "rho": 0.0013, "theo": 0.2533, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.2, "last_trade_time": "2026-10-15T15:47:41", "percent_change": 0.0, "prev_day_close": 1.0}, {"option": "NDXP261022P31475000", "bid": 1491.9, "bid_size": 1.0, "ask": 1854.3, "ask_size": 1.0, "iv": 0.7089, "open_interest": 0.0, "volume": 0.0, "delta": -0.9982, "gamma": 0.0, "vega": 0.093, "theta": -0.0509, "rho": -0.8603, "theo": 1650.7385, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1963.54992675781}, {"option": "NDXP261022C31500000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 5.0, "iv": 0.3568, "open_interest": 5.0, "volume": 8.0, "delta": 0.0016, "gamma": 0.0, "vega": 0.0889, "theta": -0.2425, "rho": 0.0013, "theo": 0.2425, "change": -0.77, "open": 0.3, "high": 0.31, "low": 0.23, "tick": "no_change", "last_trade_price": 0.23, "last_trade_time": "2026-10-21T15:28:20", "percent_change": -77.0, "prev_day_close": 1.0}, {"option": "NDXP261022P31500000", "bid": 1516.0, "bid_size": 1.0, "ask": 1878.8, "ask_size": 1.0, "iv": 0.7169, "open_interest": 0.0, "volume": 0.0, "delta": -0.9983, "gamma": 0.0, "vega": 0.0889, "theta": -0.037, "rho": -0.861, "theo": 1675.7246, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1988.54992675781}, {"option": "NDXP261022C31525000", "bid": 0.0, "bid_size": 0.0, "ask": 7.3, "ask_size": 21.0, "iv": 0.4833, "open_interest": 1.0, "volume": 0.0, "delta": 0.0016, "gamma": 0.0, "vega": 0.085, "theta": -0.2322, "rho": 0.0012, "theo": 0.2322, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.35, "last_trade_time": "2026-10-16T13:55:36", "percent_change": 0.0, "prev_day_close": 1.0}, {"option": "NDXP261022P31525000", "bid": 1541.8, "bid_size": 1.0, "ask": 1903.8, "ask_size": 1.0, "iv": 0.7246, "open_interest": 0.0, "volume": 0.0, "delta": -0.9984, "gamma": 0.0, "vega": 0.085, "theta": -0.0237, "rho": -0.8618, "theo": 1700.7113, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2013.54992675781}, {"option": "NDXP261022C31550000", "bid": 0.0, "bid_size": 0.0, "ask": 7.3, "ask_size": 21.0, "iv": 0.4892, "open_interest": 0.0, "volume": 0.0, "delta": 0.0015, "gamma": 0.0, "vega": 0.0814, "theta": -0.2225, "rho": 0.0012, "theo": 0.2225, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.0}, {"option": "NDXP261022P31550000", "bid": 1566.9, "bid_size": 1.0, "ask": 1929.3, "ask_size": 1.0, "iv": 0.7325, "open_interest": 0.0, "volume": 0.0, "delta": -0.9984, "gamma": 0.0, "vega": 0.0814, "theta": -0.0109, "rho": -0.8625, "theo": 1725.6985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2038.54992675781}, {"option": "NDXP261022C31575000", "bid": 0.0, "bid_size": 0.0, "ask": 7.3, "ask_size": 21.0, "iv": 0.4951, "open_interest": 0.0, "volume": 0.0, "delta": 0.0014, "gamma": 0.0, "vega": 0.0779, "theta": -0.2132, "rho": 0.0011, "theo": 0.2132, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.975000023841858}, {"option": "NDXP261022P31575000", "bid": 1591.9, "bid_size": 1.0, "ask": 1954.3, "ask_size": 1.0, "iv": 0.7404, "open_interest": 0.0, "volume": 0.0, "delta": -0.9985, "gamma": 0.0, "vega": 0.0779, "theta": 0.0, "rho": -0.8633, "theo": 1750.6861, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2063.54992675781}, {"option": "NDXP261022C31600000", "bid": 0.0, "bid_size": 0.0, "ask": 7.3, "ask_size": 21.0, "iv": 0.501, "open_interest": 3.0, "volume": 3.0, "delta": 0.0014, "gamma": 0.0, "vega": 0.0746, "theta": -0.2044, "rho": 0.001, "theo": 0.2044, "change": 0.385, "open": 1.36, "high": 1.36, "low": 1.36, "tick": "down", "last_trade_price": 1.36, "last_trade_time": "2026-10-21T12:55:56", "percent_change": 39.4872, "prev_day_close": 0.975000023841858}, {"option": "NDXP261022P31600000", "bid": 1600.0, "bid_size": 1.0, "ask": 1979.3, "ask_size": 1.0, "iv": 0.7186, "open_interest": 2.0, "volume": 0.0, "delta": -0.9986, "gamma": 0.0, "vega": 0.0746, "theta": 0.0, "rho": -0.864, "theo": 1775.6742, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 936.28, "last_trade_time": "2026-10-12T15:34:44", "percent_change": 0.0, "prev_day_close": 2088.54992675781}, {"option": "NDXP261022C31625000", "bid": 0.0, "bid_size": 0.0, "ask": 7.3, "ask_size": 21.0, "iv": 0.5069, "open_interest": 3.0, "volume": 0.0, "delta": 0.0013, "gamma": 0.0, "vega": 0.0715, "theta": -0.196, "rho": 0.001, "theo": 0.196, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.1, "last_trade_time": "2026-10-15T15:47:41", "percent_change": 0.0, "prev_day_close": 0.975000023841858}, {"option": "NDXP261022P31625000", "bid": 1600.0, "bid_size": 2.0, "ask": 2200.0, "ask_size": 2.0, "iv": 0.7561, "open_interest": 0.0, "volume": 0.0, "delta": -0.9986, "gamma": 0.0, "vega": 0.0715, "theta": 0.0, "rho": -0.8647, "theo": 1800.6628, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2113.49993896484}, {"option": "NDXP261022C31650000", "bid": 0.0, "bid_size": 0.0, "ask": 7.3, "ask_size": 21.0, "iv": 0.5128, "open_interest": 1.0, "volume": 0.0, "delta": 0.0012, "gamma": 0.0, "vega": 0.0686, "theta": -0.188, "rho": 0.001, "theo": 0.188, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.05, "last_trade_time": "2026-10-14T12:21:13", "percent_change": 0.0, "prev_day_close": 0.975000023841858}, {"option": "NDXP261022P31650000", "bid": 1600.9, "bid_size": 1.0, "ask": 2200.0, "ask_size": 1.0, "iv": 0.7637, "open_interest": 0.0, "volume": 0.0, "delta": -0.9987, "gamma": 0.0, "vega": 0.0686, "theta": 0.0, "rho": -0.8655, "theo": 1825.6518, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2138.45001220703}, {"option": "NDXP261022C31675000", "bid": 0.0, "bid_size": 0.0, "ask": 7.3, "ask_size": 21.0, "iv": 0.5187, "open_interest": 2.0, "volume": 0.0, "delta": 0.0012, "gamma": 0.0, "vega": 0.0658, "theta": -0.1804, "rho": 0.0009, "theo": 0.1804, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 27.05, "last_trade_time": "2026-10-12T15:57:32", "percent_change": 0.0, "prev_day_close": 0.975000023841858}, {"option": "NDXP261022P31675000", "bid": 1601.1, "bid_size": 1.0, "ask": 2200.0, "ask_size": 1.0, "iv": 0.7714, "open_interest": 0.0, "volume": 0.0, "delta": -0.9988, "gamma": 0.0, "vega": 0.0658, "theta": 0.0, "rho": -0.8662, "theo": 1850.6411, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2163.45001220703}, {"option": "NDXP261022C31700000", "bid": 0.0, "bid_size": 0.0, "ask": 7.3, "ask_size": 21.0, "iv": 0.5245, "open_interest": 12.0, "volume": 3.0, "delta": 0.0011, "gamma": 0.0, "vega": 0.063, "theta": -0.1732, "rho": 0.0009, "theo": 0.1732, "change": 0.52, "open": 1.47, "high": 1.47, "low": 1.47, "tick": "up", "last_trade_price": 1.47, "last_trade_time": "2026-10-21T12:56:18", "percent_change": 54.7368, "prev_day_close": 0.949999988079071}, {"option": "NDXP261022P31700000", "bid": 1617.7, "bid_size": 1.0, "ask": 2200.0, "ask_size": 1.0, "iv": 0.7792, "open_interest": 0.0, "volume": 0.0, "delta": -0.9988, "gamma": 0.0, "vega": 0.063, "theta": 0.0, "rho": -0.8669, "theo": 1875.6308, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2188.45001220703}, {"option": "NDXP261022C31725000", "bid": 0.0, "bid_size": 0.0, "ask": 7.3, "ask_size": 21.0, "iv": 0.5304, "open_interest": 1.0, "volume": 0.0, "delta": 0.0011, "gamma": 0.0, "vega": 0.0605, "theta": -0.1663, "rho": 0.0008, "theo": 0.1663, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 35.6, "last_trade_time": "2026-10-12T09:43:05", "percent_change": 0.0, "prev_day_close": 0.949999988079071}, {"option": "NDXP261022P31725000", "bid": 1642.0, "bid_size": 1.0, "ask": 2200.0, "ask_size": 1.0, "iv": 0.787, "open_interest": 0.0, "volume": 0.0, "delta": -0.9988, "gamma": 0.0, "vega": 0.0605, "theta": 0.0, "rho": -0.8676, "theo": 1900.6209, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2213.45001220703}, {"option": "NDXP261022C31750000", "bid": 0.0, "bid_size": 0.0, "ask": 7.3, "ask_size": 21.0, "iv": 0.5362, "open_interest": 0.0, "volume": 0.0, "delta": 0.001, "gamma": 0.0, "vega": 0.058, "theta": -0.1598, "rho": 0.0008, "theo": 0.1598, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.83, "last_trade_time": "2026-10-14T12:18:45", "percent_change": 0.0, "prev_day_close": 0.949999988079071}, {"option": "NDXP261022P31750000", "bid": 1666.1, "bid_size": 1.0, "ask": 2207.9, "ask_size": 1.0, "iv": 0.7947, "open_interest": 0.0, "volume": 0.0, "delta": -0.9989, "gamma": 0.0, "vega": 0.058, "theta": 0.0, "rho": -0.8684, "theo": 1925.6112, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2238.45007324219}, {"option": "NDXP261022C31775000", "bid": 0.0, "bid_size": 0.0, "ask": 7.3, "ask_size": 21.0, "iv": 0.542, "open_interest": 1.0, "volume": 0.0, "delta": 0.001, "gamma": 0.0, "vega": 0.0556, "theta": -0.1535, "rho": 0.0008, "theo": 0.1535, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.95, "last_trade_time": "2026-10-15T15:47:41", "percent_change": 0.0, "prev_day_close": 0.949999988079071}, {"option": "NDXP261022P31775000", "bid": 1692.0, "bid_size": 1.0, "ask": 2254.3, "ask_size": 1.0, "iv": 0.8024, "open_interest": 0.0, "volume": 0.0, "delta": -0.9989, "gamma": 0.0, "vega": 0.0556, "theta": 0.0, "rho": -0.8691, "theo": 1950.6019, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2263.45007324219}, {"option": "NDXP261022C31800000", "bid": 0.0, "bid_size": 0.0, "ask": 7.3, "ask_size": 21.0, "iv": 0.5478, "open_interest": 1.0, "volume": 1.0, "delta": 0.001, "gamma": 0.0, "vega": 0.0534, "theta": -0.1475, "rho": 0.0007, "theo": 0.1475, "change": 0.23, "open": 1.18, "high": 1.18, "low": 1.18, "tick": "up", "last_trade_price": 1.18, "last_trade_time": "2026-10-21T14:02:35", "percent_change": 24.2105, "prev_day_close": 0.949999988079071}, {"option": "NDXP261022P31800000", "bid": 1717.3, "bid_size": 1.0, "ask": 2279.3, "ask_size": 1.0, "iv": 0.8101, "open_interest": 0.0, "volume": 0.0, "delta": -0.999, "gamma": 0.0, "vega": 0.0534, "theta": 0.0, "rho": -0.8698, "theo": 1975.5929, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2288.40002441406}, {"option": "NDXP261022C31825000", "bid": 0.0, "bid_size": 0.0, "ask": 7.3, "ask_size": 21.0, "iv": 0.5536, "open_interest": 1.0, "volume": 0.0, "delta": 0.0009, "gamma": 0.0, "vega": 0.0512, "theta": -0.1418, "rho": 0.0007, "theo": 0.1418, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.0, "last_trade_time": "2026-10-14T10:54:15", "percent_change": 0.0, "prev_day_close": 0.925000011920929}, {"option": "NDXP261022P31825000", "bid": 1742.0, "bid_size": 1.0, "ask": 2304.3, "ask_size": 1.0, "iv": 0.8177, "open_interest": 0.0, "volume": 0.0, "delta": -0.999, "gamma": 0.0, "vega": 0.0512, "theta": 0.0, "rho": -0.8705, "theo": 2000.5841, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2313.34997558594}, {"option": "NDXP261022C31850000", "bid": 0.0, "bid_size": 0.0, "ask": 7.3, "ask_size": 21.0, "iv": 0.5594, "open_interest": 0.0, "volume": 0.0, "delta": 0.0009, "gamma": 0.0, "vega": 0.0492, "theta": -0.1364, "rho": 0.0007, "theo": 0.1364, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.97, "last_trade_time": "2026-10-14T12:18:45", "percent_change": 0.0, "prev_day_close": 0.949999988079071}, {"option": "NDXP261022P31850000", "bid": 1767.0, "bid_size": 1.0, "ask": 2329.0, "ask_size": 1.0, "iv": 0.8254, "open_interest": 0.0, "volume": 0.0, "delta": -0.9991, "gamma": 0.0, "vega": 0.0492, "theta": 0.0, "rho": -0.8712, "theo": 2025.5756, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2338.34997558594}, {"option": "NDXP261022C31875000", "bid": 0.0, "bid_size": 0.0, "ask": 7.3, "ask_size": 21.0, "iv": 0.5652, "open_interest": 0.0, "volume": 0.0, "delta": 0.0008, "gamma": 0.0, "vega": 0.0473, "theta": -0.1312, "rho": 0.0006, "theo": 0.1312, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.925000011920929}, {"option": "NDXP261022P31875000", "bid": 1792.0, "bid_size": 1.0, "ask": 2354.3, "ask_size": 1.0, "iv": 0.833, "open_interest": 0.0, "volume": 0.0, "delta": -0.9991, "gamma": 0.0, "vega": 0.0473, "theta": 0.0, "rho": -0.8719, "theo": 2050.5673, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2363.34997558594}, {"option": "NDXP261022C31900000", "bid": 0.0, "bid_size": 0.0, "ask": 7.3, "ask_size": 21.0, "iv": 0.5709, "open_interest": 0.0, "volume": 0.0, "delta": 0.0008, "gamma": 0.0, "vega": 0.0454, "theta": -0.1262, "rho": 0.0006, "theo": 0.1262, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.925000011920929}, {"option": "NDXP261022P31900000", "bid": 1816.9, "bid_size": 1.0, "ask": 2379.3, "ask_size": 1.0, "iv": 0.8406, "open_interest": 0.0, "volume": 0.0, "delta": -0.9991, "gamma": 0.0, "vega": 0.0454, "theta": 0.0, "rho": -0.8726, "theo": 2075.5592, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2388.34997558594}, {"option": "NDXP261022C31925000", "bid": 0.0, "bid_size": 0.0, "ask": 7.3, "ask_size": 21.0, "iv": 0.5767, "open_interest": 1.0, "volume": 0.0, "delta": 0.0008, "gamma": 0.0, "vega": 0.0437, "theta": -0.1214, "rho": 0.0006, "theo": 0.1214, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.45, "last_trade_time": "2026-10-15T15:48:14", "percent_change": 0.0, "prev_day_close": 0.925000011920929}, {"option": "NDXP261022P31925000", "bid": 1841.7, "bid_size": 1.0, "ask": 2404.3, "ask_size": 1.0, "iv": 0.8482, "open_interest": 0.0, "volume": 0.0, "delta": -0.9992, "gamma": 0.0, "vega": 0.0437, "theta": 0.0, "rho": -0.8734, "theo": 2100.5514, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2413.34997558594}, {"option": "NDXP261022C31950000", "bid": 0.0, "bid_size": 0.0, "ask": 7.3, "ask_size": 21.0, "iv": 0.5824, "open_interest": 1.0, "volume": 0.0, "delta": 0.0007, "gamma": 0.0, "vega": 0.042, "theta": -0.1168, "rho": 0.0006, "theo": 0.1168, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 10.3, "last_trade_time": "2026-10-12T15:57:32", "percent_change": 0.0, "prev_day_close": 0.925000011920929}, {"option": "NDXP261022P31950000", "bid": 1867.0, "bid_size": 1.0, "ask": 2429.3, "ask_size": 1.0, "iv": 0.8555, "open_interest": 0.0, "volume": 0.0, "delta": -0.9992, "gamma": 0.0, "vega": 0.042, "theta": 0.0, "rho": -0.8741, "theo": 2125.5438, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2438.34997558594}, {"option": "NDXP261022C31975000", "bid": 0.0, "bid_size": 0.0, "ask": 7.3, "ask_size": 21.0, "iv": 0.5881, "open_interest": 0.0, "volume": 0.0, "delta": 0.0007, "gamma": 0.0, "vega": 0.0404, "theta": -0.1124, "rho": 0.0005, "theo": 0.1124, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.925000011920929}, {"option": "NDXP261022P31975000", "bid": 1892.0, "bid_size": 1.0, "ask": 2454.3, "ask_size": 1.0, "iv": 0.863, "open_interest": 0.0, "volume": 0.0, "delta": -0.9992, "gamma": 0.0, "vega": 0.0404, "theta": 0.0, "rho": -0.8748, "theo": 2150.5363, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2463.29992675781}, {"option": "NDXP261022C32000000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 11.0, "iv": 0.4777, "open_interest": 7.0, "volume": 3.0, "delta": 0.0007, "gamma": 0.0, "vega": 0.0389, "theta": -0.1082, "rho": 0.0005, "theo": 0.1082, "change": -0.33, "open": 0.17, "high": 0.17, "low": 0.17, "tick": "down", "last_trade_price": 0.17, "last_trade_time": "2026-10-21T14:47:54", "percent_change": -66.0, "prev_day_close": 0.5}, {"option": "NDXP261022P32000000", "bid": 1917.3, "bid_size": 1.0, "ask": 2479.2, "ask_size": 1.0, "iv": 0.8706, "open_interest": 2.0, "volume": 0.0, "delta": -0.9993, "gamma": 0.0, "vega": 0.0389, "theta": 0.0, "rho": -0.8755, "theo": 2175.529, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1309.74, "last_trade_time": "2026-10-12T15:34:44", "percent_change": 0.0, "prev_day_close": 2488.29992675781}, {"option": "NDXP261022C32025000", "bid": 0.0, "bid_size": 0.0, "ask": 7.3, "ask_size": 21.0, "iv": 0.5995, "open_interest": 2.0, "volume": 0.0, "delta": 0.0006, "gamma": 0.0, "vega": 0.0374, "theta": -0.1042, "rho": 0.0005, "theo": 0.1042, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 9.9, "last_trade_time": "2026-10-12T11:33:28", "percent_change": 0.0, "prev_day_close": 0.899999976158142}, {"option": "NDXP261022P32025000", "bid": 1942.5, "bid_size": 1.0, "ask": 2504.2, "ask_size": 1.0, "iv": 0.878, "open_interest": 0.0, "volume": 0.0, "delta": -0.9993, "gamma": 0.0, "vega": 0.0374, "theta": 0.0, "rho": -0.8762, "theo": 2200.522, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2511.54992675781}, {"option": "NDXP261022C32050000", "bid": 0.0, "bid_size": 0.0, "ask": 7.3, "ask_size": 21.0, "iv": 0.6052, "open_interest": 0.0, "volume": 0.0, "delta": 0.0006, "gamma": 0.0, "vega": 0.036, "theta": -0.1004, "rho": 0.0005, "theo": 0.1003, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.925000011920929}, {"option": "NDXP261022P32050000", "bid": 1967.3, "bid_size": 1.0, "ask": 2529.2, "ask_size": 1.0, "iv": 0.8855, "open_interest": 0.0, "volume": 0.0, "delta": -0.9993, "gamma": 0.0, "vega": 0.036, "theta": 0.0, "rho": -0.8769, "theo": 2225.515, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2536.54992675781}, {"option": "NDXP261022C32075000", "bid": 0.0, "bid_size": 0.0, "ask": 7.3, "ask_size": 21.0, "iv": 0.6109, "open_interest": 0.0, "volume": 0.0, "delta": 0.0006, "gamma": 0.0, "vega": 0.0346, "theta": -0.0967, "rho": 0.0005, "theo": 0.0967, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.899999976158142}, {"option": "NDXP261022P32075000", "bid": 1992.4, "bid_size": 1.0, "ask": 2554.2, "ask_size": 1.0, "iv": 0.8928, "open_interest": 0.0, "volume": 0.0, "delta": -0.9993, "gamma": 0.0, "vega": 0.0346, "theta": 0.0, "rho": -0.8776, "theo": 2250.5083, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2561.5}, {"option": "NDXP261022C32100000", "bid": 0.0, "bid_size": 0.0, "ask": 7.3, "ask_size": 21.0, "iv": 0.6166, "open_interest": 15.0, "volume": 0.0, "delta": 0.0006, "gamma": 0.0, "vega": 0.0333, "theta": -0.0931, "rho": 0.0004, "theo": 0.0931, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.4, "last_trade_time": "2026-10-13T12:14:49", "percent_change": 0.0, "prev_day_close": 0.899999976158142}, {"option": "NDXP261022P32100000", "bid": 2017.0, "bid_size": 1.0, "ask": 2578.7, "ask_size": 1.0, "iv": 0.9002, "open_interest": 0.0, "volume": 0.0, "delta": -0.9994, "gamma": 0.0, "vega": 0.0333, "theta": 0.0, "rho": -0.8783, "theo": 2275.5017, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2586.5}, {"option": "NDXP261022C32125000", "bid": 0.0, "bid_size": 0.0, "ask": 7.3, "ask_size": 21.0, "iv": 0.6222, "open_interest": 2.0, "volume": 0.0, "delta": 0.0006, "gamma": 0.0, "vega": 0.032, "theta": -0.0897, "rho": 0.0004, "theo": 0.0897, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.01, "last_trade_time": "2026-10-13T12:14:49", "percent_change": 0.0, "prev_day_close": 0.899999976158142}, {"option": "NDXP261022P32125000", "bid": 2042.0, "bid_size": 1.0, "ask": 2603.7, "ask_size": 1.0, "iv": 0.9076, "open_interest": 0.0, "volume": 0.0, "delta": -0.9994, "gamma": 0.0, "vega": 0.032, "theta": 0.0, "rho": -0.879, "theo": 2300.4952, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2611.5}, {"option": "NDXP261022C32150000", "bid": 0.0, "bid_size": 0.0, "ask": 7.3, "ask_size": 21.0, "iv": 0.6279, "open_interest": 0.0, "volume": 0.0, "delta": 0.0005, "gamma": 0.0, "vega": 0.0308, "theta": -0.0865, "rho": 0.0004, "theo": 0.0865, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.899999976158142}, {"option": "NDXP261022P32150000", "bid": 2067.3, "bid_size": 1.0, "ask": 2629.2, "ask_size": 1.0, "iv": 0.915, "open_interest": 0.0, "volume": 0.0, "delta": -0.9994, "gamma": 0.0, "vega": 0.0308, "theta": 0.0, "rho": -0.8797, "theo": 2325.4889, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2636.5}, {"option": "NDXP261022C32175000", "bid": 0.0, "bid_size": 0.0, "ask": 7.2, "ask_size": 20.0, "iv": 0.6335, "open_interest": 0.0, "volume": 0.0, "delta": 0.0005, "gamma": 0.0, "vega": 0.0297, "theta": -0.0834, "rho": 0.0004, "theo": 0.0834, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.899999976158142}, {"option": "NDXP261022P32175000", "bid": 2091.7, "bid_size": 1.0, "ask": 2654.2, "ask_size": 1.0, "iv": 0.9224, "open_interest": 0.0, "volume": 0.0, "delta": -0.9994, "gamma": 0.0, "vega": 0.0297, "theta": 0.0, "rho": -0.8804, "theo": 2350.4827, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2661.5}, {"option": "NDXP261022C32200000", "bid": 0.0, "bid_size": 0.0, "ask": 7.2, "ask_size": 20.0, "iv": 0.638, "open_interest": 0.0, "volume": 0.0, "delta": 0.0005, "gamma": 0.0, "vega": 0.0286, "theta": -0.0804, "rho": 0.0004, "theo": 0.0804, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.899999976158142}, {"option": "NDXP261022P32200000", "bid": 2117.3, "bid_size": 1.0, "ask": 2679.2, "ask_size": 1.0, "iv": 0.9298, "open_interest": 0.0, "volume": 0.0, "delta": -0.9994, "gamma": 0.0, "vega": 0.0286, "theta": 0.0, "rho": -0.8811, "theo": 2375.4767, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2686.5}, {"option": "NDXP261022C32225000", "bid": 0.0, "bid_size": 0.0, "ask": 7.2, "ask_size": 21.0, "iv": 0.6436, "open_interest": 0.0, "volume": 0.0, "delta": 0.0005, "gamma": 0.0, "vega": 0.0275, "theta": -0.0775, "rho": 0.0004, "theo": 0.0775, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.899999976158142}, {"option": "NDXP261022P32225000", "bid": 2143.3, "bid_size": 1.0, "ask": 2704.2, "ask_size": 1.0, "iv": 0.9372, "open_interest": 0.0, "volume": 0.0, "delta": -0.9995, "gamma": 0.0, "vega": 0.0275, "theta": 0.0, "rho": -0.8818, "theo": 2400.4707, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2711.5}, {"option": "NDXP261022C32250000", "bid": 0.0, "bid_size": 0.0, "ask": 7.2, "ask_size": 21.0, "iv": 0.6492, "open_interest": 1.0, "volume": 0.0, "delta": 0.0004, "gamma": 0.0, "vega": 0.0265, "theta": -0.0748, "rho": 0.0003, "theo": 0.0748, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 15.4, "last_trade_time": "2026-10-09T09:51:04", "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "NDXP261022P32250000", "bid": 2166.9, "bid_size": 1.0, "ask": 2729.2, "ask_size": 1.0, "iv": 0.9445, "open_interest": 0.0, "volume": 0.0, "delta": -0.9995, "gamma": 0.0, "vega": 0.0265, "theta": 0.0, "rho": -0.8825, "theo": 2425.4649, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2736.5}, {"option": "NDXP261022C32275000", "bid": 0.0, "bid_size": 0.0, "ask": 7.2, "ask_size": 21.0, "iv": 0.6548, "open_interest": 0.0, "volume": 0.0, "delta": 0.0004, "gamma": 0.0, "vega": 0.0256, "theta": -0.0721, "rho": 0.0003, "theo": 0.0721, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.899999976158142}, {"option": "NDXP261022P32275000", "bid": 2192.8, "bid_size": 1.0, "ask": 2754.2, "ask_size": 1.0, "iv": 0.9519, "open_interest": 0.0, "volume": 0.0, "delta": -0.9995, "gamma": 0.0, "vega": 0.0256, "theta": 0.0, "rho": -0.8832, "theo": 2450.4592, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2761.5}, {"option": "NDXP261022C32300000", "bid": 0.0, "bid_size": 0.0, "ask": 7.2, "ask_size": 21.0, "iv": 0.6604, "open_interest": 0.0, "volume": 0.0, "delta": 0.0004, "gamma": 0.0, "vega": 0.0246, "theta": -0.0696, "rho": 0.0003, "theo": 0.0696, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.899999976158142}, {"option": "NDXP261022P32300000", "bid": 2215.3, "bid_size": 1.0, "ask": 2779.2, "ask_size": 1.0, "iv": 0.9539, "open_interest": 0.0, "volume": 0.0, "delta": -0.9995, "gamma": 0.0, "vega": 0.0246, "theta": 0.0, "rho": -0.8839, "theo": 2475.4536, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2786.5}, {"option": "NDXP261022C32325000", "bid": 0.0, "bid_size": 0.0, "ask": 7.2, "ask_size": 21.0, "iv": 0.6659, "open_interest": 0.0, "volume": 0.0, "delta": 0.0004, "gamma": 0.0, "vega": 0.0238, "theta": -0.0671, "rho": 0.0003, "theo": 0.0671, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.899999976158142}, {"option": "NDXP261022P32325000", "bid": 2240.9, "bid_size": 1.0, "ask": 2804.2, "ask_size": 1.0, "iv": 0.9617, "open_interest": 0.0, "volume": 0.0, "delta": -0.9995, "gamma": 0.0, "vega": 0.0238, "theta": 0.0, "rho": -0.8846, "theo": 2500.4481, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2811.5}, {"option": "NDXP261022C32350000", "bid": 0.0, "bid_size": 0.0, "ask": 7.2, "ask_size": 21.0, "iv": 0.6715, "open_interest": 0.0, "volume": 0.0, "delta": 0.0004, "gamma": 0.0, "vega": 0.0229, "theta": -0.0648, "rho": 0.0003, "theo": 0.0648, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.899999976158142}, {"option": "NDXP261022P32350000", "bid": 2265.3, "bid_size": 1.0, "ask": 2829.2, "ask_size": 1.0, "iv": 0.969, "open_interest": 0.0, "volume": 0.0, "delta": -0.9996, "gamma": 0.0, "vega": 0.0229, "theta": 0.0, "rho": -0.8853, "theo": 2525.4427, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2836.45007324219}, {"option": "NDXP261022C32375000", "bid": 0.0, "bid_size": 0.0, "ask": 7.2, "ask_size": 21.0, "iv": 0.677, "open_interest": 0.0, "volume": 0.0, "delta": 0.0004, "gamma": 0.0, "vega": 0.0221, "theta": -0.0625, "rho": 0.0003, "theo": 0.0625, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "NDXP261022P32375000", "bid": 2290.7, "bid_size": 1.0, "ask": 2854.2, "ask_size": 1.0, "iv": 0.9762, "open_interest": 0.0, "volume": 0.0, "delta": -0.9996, "gamma": 0.0, "vega": 0.0221, "theta": 0.0, "rho": -0.886, "theo": 2550.4374, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2861.45007324219}, {"option": "NDXP261022C32400000", "bid": 0.0, "bid_size": 0.0, "ask": 7.2, "ask_size": 21.0, "iv": 0.6826, "open_interest": 1.0, "volume": 0.0, "delta": 0.0004, "gamma": 0.0, "vega": 0.0213, "theta": -0.0603, "rho": 0.0003, "theo": 0.0603, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.48, "last_trade_time": "2026-10-14T11:06:51", "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "NDXP261022P32400000", "bid": 2315.8, "bid_size": 1.0, "ask": 2879.2, "ask_size": 1.0, "iv": 0.9831, "open_interest": 2.0, "volume": 0.0, "delta": -0.9996, "gamma": 0.0, "vega": 0.0213, "theta": 0.0, "rho": -0.8867, "theo": 2575.4321, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2084.1, "last_trade_time": "2026-09-28T16:00:00", "percent_change": 0.0, "prev_day_close": 2886.45007324219}, {"option": "NDXP261022C32425000", "bid": 0.0, "bid_size": 0.0, "ask": 7.2, "ask_size": 21.0, "iv": 0.6881, "open_interest": 0.0, "volume": 0.0, "delta": 0.0003, "gamma": 0.0, "vega": 0.0206, "theta": -0.0583, "rho": 0.0003, "theo": 0.0583, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "NDXP261022P32425000", "bid": 2340.8, "bid_size": 1.0, "ask": 2904.2, "ask_size": 1.0, "iv": 0.9903, "open_interest": 0.0, "volume": 0.0, "delta": -0.9996, "gamma": 0.0, "vega": 0.0206, "theta": 0.0, "rho": -0.8874, "theo": 2600.427, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2911.45007324219}, {"option": "NDXP261022C32450000", "bid": 0.0, "bid_size": 0.0, "ask": 7.2, "ask_size": 21.0, "iv": 0.6936, "open_interest": 0.0, "volume": 0.0, "delta": 0.0003, "gamma": 0.0, "vega": 0.0199, "theta": -0.0562, "rho": 0.0002, "theo": 0.0563, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "NDXP261022P32450000", "bid": 2365.3, "bid_size": 1.0, "ask": 2928.7, "ask_size": 1.0, "iv": 0.9961, "open_interest": 0.0, "volume": 1.0, "delta": -0.9996, "gamma": 0.0, "vega": 0.0199, "theta": 0.0, "rho": -0.8881, "theo": 2625.4219, "change": -335.5, "open": 2600.9, "high": 2600.9, "low": 2600.9, "tick": "down", "last_trade_price": 2600.9, "last_trade_time": "2026-10-21T15:45:08", "percent_change": -11.4256, "prev_day_close": 2936.40002441406}, {"option": "NDXP261022C32475000", "bid": 0.0, "bid_size": 0.0, "ask": 7.2, "ask_size": 21.0, "iv": 0.6991, "open_interest": 0.0, "volume": 0.0, "delta": 0.0003, "gamma": 0.0, "vega": 0.0192, "theta": -0.0543, "rho": 0.0002, "theo": 0.0543, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "NDXP261022P32475000", "bid": 2390.4, "bid_size": 1.0, "ask": 2953.7, "ask_size": 1.0, "iv": 1.0032, "open_interest": 0.0, "volume": 1.0, "delta": -0.9996, "gamma": 0.0, "vega": 0.0192, "theta": 0.0, "rho": -0.8888, "theo": 2650.4169, "change": -335.4, "open": 2626.0, "high": 2626.0, "low": 2626.0, "tick": "down", "last_trade_price": 2626.0, "last_trade_time": "2026-10-21T15:45:08", "percent_change": -11.3257, "prev_day_close": 2961.40002441406}, {"option": "NDXP261022C32500000", "bid": 0.0, "bid_size": 0.0, "ask": 7.2, "ask_size": 21.0, "iv": 0.7046, "open_interest": 1.0, "volume": 0.0, "delta": 0.0003, "gamma": 0.0, "vega": 0.0185, "theta": -0.0525, "rho": 0.0002, "theo": 0.0525, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.37, "last_trade_time": "2026-10-14T11:06:51", "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "NDXP261022P32500000", "bid": 2415.7, "bid_size": 1.0, "ask": 2979.2, "ask_size": 1.0, "iv": 1.0119, "open_interest": 0.0, "volume": 0.0, "delta": -0.9996, "gamma": 0.0, "vega": 0.0185, "theta": 0.0, "rho": -0.8895, "theo": 2675.412, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2986.40002441406}, {"option": "NDXP261022C32525000", "bid": 0.0, "bid_size": 0.0, "ask": 7.2, "ask_size": 21.0, "iv": 0.7101, "open_interest": 0.0, "volume": 0.0, "delta": 0.0003, "gamma": 0.0, "vega": 0.0178, "theta": -0.0507, "rho": 0.0002, "theo": 0.0507, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "NDXP261022P32525000", "bid": 2440.7, "bid_size": 1.0, "ask": 3004.2, "ask_size": 1.0, "iv": 1.019, "open_interest": 0.0, "volume": 0.0, "delta": -0.9996, "gamma": 0.0, "vega": 0.0178, "theta": 0.0, "rho": -0.8902, "theo": 2700.4071, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3011.40002441406}, {"option": "NDXP261022C32550000", "bid": 0.0, "bid_size": 0.0, "ask": 7.2, "ask_size": 21.0, "iv": 0.7156, "open_interest": 0.0, "volume": 0.0, "delta": 0.0003, "gamma": 0.0, "vega": 0.0172, "theta": -0.049, "rho": 0.0002, "theo": 0.049, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "NDXP261022P32550000", "bid": 2465.8, "bid_size": 1.0, "ask": 3029.2, "ask_size": 1.0, "iv": 1.0261, "open_interest": 0.0, "volume": 0.0, "delta": -0.9996, "gamma": 0.0, "vega": 0.0172, "theta": 0.0, "rho": -0.8908, "theo": 2725.4024, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3036.40002441406}, {"option": "NDXP261022C32600000", "bid": 0.0, "bid_size": 0.0, "ask": 7.2, "ask_size": 21.0, "iv": 0.7265, "open_interest": 2.0, "volume": 0.0, "delta": 0.0003, "gamma": 0.0, "vega": 0.016, "theta": -0.0458, "rho": 0.0002, "theo": 0.0458, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.76, "last_trade_time": "2026-10-15T09:57:58", "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "NDXP261022P32600000", "bid": 2515.8, "bid_size": 1.0, "ask": 3079.2, "ask_size": 1.0, "iv": 1.0404, "open_interest": 0.0, "volume": 0.0, "delta": -0.9997, "gamma": 0.0, "vega": 0.016, "theta": 0.0, "rho": -0.8922, "theo": 2775.393, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3086.40002441406}, {"option": "NDXP261022C32650000", "bid": 0.0, "bid_size": 0.0, "ask": 7.2, "ask_size": 21.0, "iv": 0.7374, "open_interest": 0.0, "volume": 0.0, "delta": 0.0002, "gamma": 0.0, "vega": 0.015, "theta": -0.0428, "rho": 0.0002, "theo": 0.0428, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "NDXP261022P32650000", "bid": 2565.7, "bid_size": 1.0, "ask": 3129.1, "ask_size": 1.0, "iv": 1.0542, "open_interest": 0.0, "volume": 0.0, "delta": -0.9997, "gamma": 0.0, "vega": 0.015, "theta": 0.0, "rho": -0.8936, "theo": 2825.3839, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3136.40002441406}, {"option": "NDXP261022C32700000", "bid": 0.0, "bid_size": 0.0, "ask": 7.2, "ask_size": 21.0, "iv": 0.7482, "open_interest": 0.0, "volume": 0.0, "delta": 0.0002, "gamma": 0.0, "vega": 0.014, "theta": -0.04, "rho": 0.0002, "theo": 0.04, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "NDXP261022P32700000", "bid": 2615.7, "bid_size": 1.0, "ask": 3178.7, "ask_size": 1.0, "iv": 1.0671, "open_interest": 0.0, "volume": 0.0, "delta": -0.9997, "gamma": 0.0, "vega": 0.014, "theta": 0.0, "rho": -0.895, "theo": 2875.375, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3186.40002441406}, {"option": "NDXP261022C32750000", "bid": 0.0, "bid_size": 0.0, "ask": 7.2, "ask_size": 21.0, "iv": 0.759, "open_interest": 0.0, "volume": 0.0, "delta": 0.0002, "gamma": 0.0, "vega": 0.013, "theta": -0.0374, "rho": 0.0002, "theo": 0.0374, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "NDXP261022P32750000", "bid": 2666.6, "bid_size": 1.0, "ask": 3229.1, "ask_size": 1.0, "iv": 1.0824, "open_interest": 0.0, "volume": 0.0, "delta": -0.9997, "gamma": 0.0, "vega": 0.013, "theta": 0.0, "rho": -0.8964, "theo": 2925.3663, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3236.40002441406}, {"option": "NDXP261022C32800000", "bid": 0.0, "bid_size": 0.0, "ask": 7.2, "ask_size": 21.0, "iv": 0.7698, "open_interest": 2.0, "volume": 0.0, "delta": 0.0002, "gamma": 0.0, "vega": 0.0122, "theta": -0.035, "rho": 0.0001, "theo": 0.035, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.75, "last_trade_time": "2026-10-15T09:57:58", "percent_change": 0.0, "prev_day_close": 0.850000023841858}, {"option": "NDXP261022P32800000", "bid": 2716.0, "bid_size": 1.0, "ask": 3279.1, "ask_size": 1.0, "iv": 1.0964, "open_interest": 0.0, "volume": 0.0, "delta": -0.9997, "gamma": 0.0, "vega": 0.0122, "theta": 0.0, "rho": -0.8978, "theo": 2975.3577, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3286.40002441406}, {"option": "NDXP261022C32850000", "bid": 0.0, "bid_size": 0.0, "ask": 7.2, "ask_size": 21.0, "iv": 0.7806, "open_interest": 0.0, "volume": 0.0, "delta": 0.0002, "gamma": 0.0, "vega": 0.0114, "theta": -0.0328, "rho": 0.0001, "theo": 0.0328, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "NDXP261022P32850000", "bid": 2765.7, "bid_size": 1.0, "ask": 3329.1, "ask_size": 1.0, "iv": 1.1103, "open_interest": 0.0, "volume": 0.0, "delta": -0.9998, "gamma": 0.0, "vega": 0.0114, "theta": 0.0, "rho": -0.8991, "theo": 3025.3494, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3336.40002441406}, {"option": "NDXP261022C33000000", "bid": 0.0, "bid_size": 0.0, "ask": 7.2, "ask_size": 21.0, "iv": 0.8126, "open_interest": 1.0, "volume": 0.0, "delta": 0.0001, "gamma": 0.0, "vega": 0.0094, "theta": -0.027, "rho": 0.0001, "theo": 0.027, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.6, "last_trade_time": "2026-09-17T09:30:52", "percent_change": 0.0, "prev_day_close": 0.850000023841858}, {"option": "NDXP261022P33000000", "bid": 2915.6, "bid_size": 1.0, "ask": 3479.1, "ask_size": 1.0, "iv": 1.1514, "open_interest": 0.0, "volume": 0.0, "delta": -0.9998, "gamma": 0.0, "vega": 0.0094, "theta": 0.0, "rho": -0.9033, "theo": 3175.3252, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3487.90002441406}, {"option": "NDXP261022C33200000", "bid": 0.0, "bid_size": 0.0, "ask": 7.2, "ask_size": 21.0, "iv": 0.8548, "open_interest": 0.0, "volume": 0.0, "delta": 0.0001, "gamma": 0.0, "vega": 0.0072, "theta": -0.021, "rho": 0.0001, "theo": 0.021, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.850000023841858}, {"option": "NDXP261022P33200000", "bid": 3115.6, "bid_size": 1.0, "ask": 3679.1, "ask_size": 1.0, "iv": 1.206, "open_interest": 0.0, "volume": 0.0, "delta": -0.9998, "gamma": 0.0, "vega": 0.0072, "theta": 0.0, "rho": -0.9088, "theo": 3375.2946, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3687.84997558594}, {"option": "NDXP261022C33400000", "bid": 0.0, "bid_size": 0.0, "ask": 7.2, "ask_size": 21.0, "iv": 0.8966, "open_interest": 0.0, "volume": 0.0, "delta": 0.0001, "gamma": 0.0, "vega": 0.0056, "theta": -0.0164, "rho": 0.0001, "theo": 0.0164, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.850000023841858}, {"option": "NDXP261022P33400000", "bid": 3217.0, "bid_size": 1.0, "ask": 4000.0, "ask_size": 1.0, "iv": 1.2653, "open_interest": 0.0, "volume": 0.0, "delta": -0.9998, "gamma": 0.0, "vega": 0.0056, "theta": 0.0, "rho": -0.9143, "theo": 3575.2655, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3887.80004882812}, {"option": "NDXP261022C33500000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 3.0, "iv": 0.6076, "open_interest": 0.0, "volume": 33.0, "delta": 0.0001, "gamma": 0.0, "vega": 0.005, "theta": -0.0145, "rho": 0.0001, "theo": 0.0145, "change": -0.8, "open": 0.05, "high": 0.1, "low": 0.05, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-10-21T15:57:48", "percent_change": -94.1176, "prev_day_close": 0.850000023841858}, {"option": "NDXP261022P33500000", "bid": 3317.3, "bid_size": 1.0, "ask": 4079.0, "ask_size": 1.0, "iv": 1.292, "open_interest": 0.0, "volume": 0.0, "delta": -0.9999, "gamma": 0.0, "vega": 0.005, "theta": 0.0, "rho": -0.917, "theo": 3675.2514, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3987.70007324219}, {"option": "NDXP261022C33600000", "bid": 0.0, "bid_size": 0.0, "ask": 7.2, "ask_size": 21.0, "iv": 0.9378, "open_interest": 0.0, "volume": 0.0, "delta": 0.0001, "gamma": 0.0, "vega": 0.0044, "theta": -0.0129, "rho": 0.0, "theo": 0.0129, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.850000023841858}, {"option": "NDXP261022P33600000", "bid": 3417.0, "bid_size": 1.0, "ask": 4179.0, "ask_size": 1.0, "iv": 1.3185, "open_interest": 0.0, "volume": 0.0, "delta": -0.9999, "gamma": 0.0, "vega": 0.0044, "theta": 0.0, "rho": -0.9198, "theo": 3775.2375, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4087.70007324219}, {"option": "NDXP261022C33800000", "bid": 0.0, "bid_size": 0.0, "ask": 7.2, "ask_size": 21.0, "iv": 0.9787, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0035, "theta": -0.0102, "rho": 0.0, "theo": 0.0102, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.850000023841858}, {"option": "NDXP261022P33800000", "bid": 3616.0, "bid_size": 1.0, "ask": 4378.5, "ask_size": 1.0, "iv": 1.3707, "open_interest": 0.0, "volume": 0.0, "delta": -0.9999, "gamma": 0.0, "vega": 0.0035, "theta": 0.0, "rho": -0.9252, "theo": 3975.2103, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4287.65002441406}, {"option": "NDXP261022C34000000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 10.0, "iv": 0.6799, "open_interest": 0.0, "volume": 12.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0027, "theta": -0.0081, "rho": 0.0, "theo": 0.0081, "change": -0.8, "open": 0.05, "high": 0.1, "low": 0.05, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-10-21T15:12:53", "percent_change": -94.1176, "prev_day_close": 0.850000023841858}, {"option": "NDXP261022P34000000", "bid": 3815.9, "bid_size": 1.0, "ask": 4579.0, "ask_size": 1.0, "iv": 1.4222, "open_interest": 1.0, "volume": 0.0, "delta": -0.9999, "gamma": 0.0, "vega": 0.0027, "theta": 0.0, "rho": -0.9307, "theo": 4175.1837, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3667.85, "last_trade_time": "2026-09-28T16:00:00", "percent_change": 0.0, "prev_day_close": 4486.10009765625}, {"option": "NDXP261022C34200000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 2.0, "iv": 0.7083, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0022, "theta": -0.0065, "rho": 0.0, "theo": 0.0065, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.850000023841858}, {"option": "NDXP261022P34200000", "bid": 4016.2, "bid_size": 1.0, "ask": 4778.9, "ask_size": 1.0, "iv": 1.472, "open_interest": 0.0, "volume": 0.0, "delta": -0.9999, "gamma": 0.0, "vega": 0.0022, "theta": 0.0, "rho": -0.9362, "theo": 4375.1576, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4686.05004882812}, {"option": "NDXP261022C34400000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 2.0, "iv": 0.7366, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0017, "theta": -0.0052, "rho": 0.0, "theo": 0.0052, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.850000023841858}, {"option": "NDXP261022P34400000", "bid": 4216.1, "bid_size": 1.0, "ask": 4978.4, "ask_size": 1.0, "iv": 1.5241, "open_interest": 0.0, "volume": 0.0, "delta": -0.9999, "gamma": 0.0, "vega": 0.0017, "theta": 0.0, "rho": -0.9417, "theo": 4575.1317, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4886.0}, {"option": "NDXP261022C34500000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 2.0, "iv": 0.7506, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0016, "theta": -0.0047, "rho": 0.0, "theo": 0.0047, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.850000023841858}, {"option": "NDXP261022P34500000", "bid": 4315.2, "bid_size": 1.0, "ask": 5078.9, "ask_size": 1.0, "iv": 1.5492, "open_interest": 0.0, "volume": 0.0, "delta": -0.9999, "gamma": 0.0, "vega": 0.0016, "theta": 0.0, "rho": -0.9444, "theo": 4675.119, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4986.0}, {"option": "NDXP261022C35000000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 1.0, "iv": 0.82, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0009, "theta": -0.0028, "rho": 0.0, "theo": 0.0028, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.850000023841858}, {"option": "NDXP261022P35000000", "bid": 4815.8, "bid_size": 1.0, "ask": 5578.3, "ask_size": 1.0, "iv": 1.6717, "open_interest": 0.0, "volume": 0.0, "delta": -0.9999, "gamma": 0.0, "vega": 0.0009, "theta": 0.0, "rho": -0.9581, "theo": 5175.0557, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5485.89990234375}, {"option": "NDXP261022C35500000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 20.0, "iv": 0.888, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0006, "theta": -0.0017, "rho": 0.0, "theo": 0.0017, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.850000023841858}, {"option": "NDXP261022P35500000", "bid": 5315.6, "bid_size": 1.0, "ask": 6078.3, "ask_size": 1.0, "iv": 1.7912, "open_interest": 0.0, "volume": 0.0, "delta": -0.9999, "gamma": 0.0, "vega": 0.0006, "theta": 0.0, "rho": -0.9718, "theo": 5674.9933, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5985.75}, {"option": "NDXP261022C36000000", "bid": 0.0, "bid_size": 0.0, "ask": 7.2, "ask_size": 23.0, "iv": 1.4014, "open_interest": 1.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0003, "theta": -0.001, "rho": 0.0, "theo": 0.001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.95, "last_trade_time": "2026-09-25T10:15:19", "percent_change": 0.0, "prev_day_close": 0.850000023841858}, {"option": "NDXP261022P36000000", "bid": 5816.1, "bid_size": 1.0, "ask": 6578.7, "ask_size": 1.0, "iv": 1.9078, "open_interest": 0.0, "volume": 0.0, "delta": -0.9999, "gamma": 0.0, "vega": 0.0003, "theta": 0.0, "rho": -0.9855, "theo": 6174.9314, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6485.64990234375}, {"option": "NDXP261022C36500000", "bid": 0.0, "bid_size": 0.0, "ask": 7.2, "ask_size": 5.0, "iv": 1.4917, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0002, "theta": -0.0006, "rho": 0.0, "theo": 0.0006, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.850000023841858}, {"option": "NDXP261022P36500000", "bid": 6315.7, "bid_size": 1.0, "ask": 7078.6, "ask_size": 1.0, "iv": 2.021, "open_interest": 0.0, "volume": 0.0, "delta": -0.9999, "gamma": 0.0, "vega": 0.0002, "theta": 0.0, "rho": -0.9992, "theo": 6674.8697, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6985.5}, {"option": "NDXP261022C37000000", "bid": 0.0, "bid_size": 0.0, "ask": 7.2, "ask_size": 5.0, "iv": 1.5802, "open_interest": 2.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0001, "theta": -0.0004, "rho": 0.0, "theo": 0.0004, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.9, "last_trade_time": "2026-09-25T10:15:19", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "NDXP261022P37000000", "bid": 6815.2, "bid_size": 1.0, "ask": 7578.6, "ask_size": 1.0, "iv": 2.1325, "open_interest": 0.0, "volume": 0.0, "delta": -0.9999, "gamma": 0.0, "vega": 0.0001, "theta": 0.0, "rho": -1.0129, "theo": 7174.8082, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7485.39990234375}, {"option": "NDXP261022C37500000", "bid": 0.0, "bid_size": 0.0, "ask": 7.2, "ask_size": 5.0, "iv": 1.6669, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0001, "theta": -0.0003, "rho": 0.0, "theo": 0.0003, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "NDXP261022P37500000", "bid": 7315.7, "bid_size": 1.0, "ask": 8078.5, "ask_size": 1.0, "iv": 2.2406, "open_interest": 0.0, "volume": 0.0, "delta": -0.9999, "gamma": 0.0, "vega": 0.0001, "theta": 0.0, "rho": -1.0266, "theo": 7674.7467, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7985.30029296875}, {"option": "NDXP261022C38000000", "bid": 0.0, "bid_size": 0.0, "ask": 7.2, "ask_size": 5.0, "iv": 1.7519, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0001, "theta": -0.0002, "rho": 0.0, "theo": 0.0002, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "NDXP261022P38000000", "bid": 7815.9, "bid_size": 1.0, "ask": 8578.5, "ask_size": 1.0, "iv": 2.3468, "open_interest": 0.0, "volume": 0.0, "delta": -0.9999, "gamma": 0.0, "vega": 0.0001, "theta": 0.0, "rho": -1.0402, "theo": 8174.6853, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8485.19995117188}, {"option": "NDXP261022C38500000", "bid": 0.0, "bid_size": 0.0, "ask": 7.2, "ask_size": 5.0, "iv": 1.8354, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0001, "rho": 0.0, "theo": 0.0001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "NDXP261022P38500000", "bid": 8315.4, "bid_size": 1.0, "ask": 9077.9, "ask_size": 1.0, "iv": 2.4508, "open_interest": 0.0, "volume": 0.0, "delta": -0.9999, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": -1.0539, "theo": 8674.6239, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8985.10009765625}, {"option": "NDXP261022C39000000", "bid": 0.0, "bid_size": 0.0, "ask": 7.2, "ask_size": 5.0, "iv": 1.9173, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0001, "rho": 0.0, "theo": 0.0001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "NDXP261022P39000000", "bid": 8815.2, "bid_size": 1.0, "ask": 9578.4, "ask_size": 1.0, "iv": 2.5527, "open_interest": 0.0, "volume": 0.0, "delta": -0.9999, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": -1.0676, "theo": 9174.5626, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9485.0}, {"option": "NDXP261022C40000000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 100.0, "iv": 1.4488, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "NDXP261022P40000000", "bid": 9815.1, "bid_size": 1.0, "ask": 10578.2, "ask_size": 1.0, "iv": 2.75, "open_interest": 0.0, "volume": 0.0, "delta": -0.9999, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": -1.095, "theo": 10174.4399, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10484.75}, {"option": "NDXP261023C15000000", "bid": 14424.0, "bid_size": 1.0, "ask": 15208.8, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9998, "gamma": 0.0, "vega": 0.0013, "theta": 0.0, "rho": 1.6418, "theo": 14825.3397, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14514.8999023438}, {"option": "NDXP261023P15000000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 20.0, "iv": 2.3484, "open_interest": 3.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0013, "theta": -0.0137, "rho": 0.0, "theo": 0.0135, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.55, "last_trade_time": "2026-10-16T15:18:27", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "NDXP261023C16000000", "bid": 13424.4, "bid_size": 1.0, "ask": 14209.3, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9998, "gamma": 0.0, "vega": 0.0015, "theta": 0.0, "rho": 1.7513, "theo": 13825.8318, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13515.5}, {"option": "NDXP261023P16000000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 20.0, "iv": 2.1352, "open_interest": 5.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0015, "theta": -0.0151, "rho": 0.0, "theo": 0.0149, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.7, "last_trade_time": "2026-09-03T09:32:46", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "NDXP261023C17000000", "bid": 12424.9, "bid_size": 1.0, "ask": 13210.3, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9998, "gamma": 0.0, "vega": 0.0018, "theta": 0.0, "rho": 1.8608, "theo": 12826.3244, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12516.0}, {"option": "NDXP261023P17000000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 20.0, "iv": 1.9347, "open_interest": 21.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0018, "theta": -0.0169, "rho": -0.0001, "theo": 0.0167, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.03, "last_trade_time": "2026-10-20T15:19:48", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "NDXP261023C18000000", "bid": 11425.3, "bid_size": 1.0, "ask": 12210.2, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9998, "gamma": 0.0, "vega": 0.0022, "theta": 0.0, "rho": 1.9702, "theo": 11826.8177, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11516.6000976562}, {"option": "NDXP261023P18000000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 20.0, "iv": 1.7453, "open_interest": 36.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0022, "theta": -0.0194, "rho": -0.0001, "theo": 0.0191, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.78, "last_trade_time": "2026-09-30T11:43:14", "percent_change": 0.0, "prev_day_close": 0.925000011920929}, {"option": "NDXP261023C19000000", "bid": 10425.8, "bid_size": 1.0, "ask": 11211.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9998, "gamma": 0.0, "vega": 0.0029, "theta": 0.0, "rho": 2.0796, "theo": 10827.3119, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10517.1997070312}, {"option": "NDXP261023P19000000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 20.0, "iv": 1.5656, "open_interest": 110.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0029, "theta": -0.0228, "rho": -0.0001, "theo": 0.0225, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 7.9, "last_trade_time": "2026-10-16T16:06:08", "percent_change": 0.0, "prev_day_close": 0.949999988079071}, {"option": "NDXP261023C20000000", "bid": 9426.2, "bid_size": 1.0, "ask": 10211.3, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9998, "gamma": 0.0, "vega": 0.0038, "theta": 0.0, "rho": 2.1891, "theo": 9827.8076, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9517.80029296875}, {"option": "NDXP261023P20000000", "bid": 0.0, "bid_size": 0.0, "ask": 8.2, "ask_size": 13.0, "iv": 2.0293, "open_interest": 103.0, "volume": 160.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0038, "theta": -0.0277, "rho": -0.0001, "theo": 0.0274, "change": -0.275, "open": 0.5, "high": 0.7, "low": 0.2, "tick": "no_change", "last_trade_price": 0.7, "last_trade_time": "2026-10-21T16:13:27", "percent_change": -28.2051, "prev_day_close": 0.975000023841858}, {"option": "NDXP261023C20500000", "bid": 8926.4, "bid_size": 1.0, "ask": 9711.4, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9998, "gamma": 0.0, "vega": 0.0044, "theta": 0.0, "rho": 2.2438, "theo": 9328.0562, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9018.10009765625}, {"option": "NDXP261023P20500000", "bid": 0.0, "bid_size": 0.0, "ask": 8.2, "ask_size": 13.0, "iv": 1.914, "open_interest": 41.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0044, "theta": -0.031, "rho": -0.0001, "theo": 0.0305, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 3.0, "last_trade_time": "2026-10-16T15:35:15", "percent_change": 0.0, "prev_day_close": 1.0}, {"option": "NDXP261023C21000000", "bid": 8427.1, "bid_size": 1.0, "ask": 9211.7, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9998, "gamma": 0.0, "vega": 0.0052, "theta": 0.0, "rho": 2.2985, "theo": 8828.3055, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8518.5}, {"option": "NDXP261023P21000000", "bid": 0.1, "bid_size": 3.0, "ask": 8.2, "ask_size": 13.0, "iv": 1.8033, "open_interest": 3.0, "volume": 0.0, "delta": -0.0001, "gamma": 0.0, "vega": 0.0052, "theta": -0.0349, "rho": -0.0002, "theo": 0.0344, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.15, "last_trade_time": "2026-10-20T14:10:40", "percent_change": 0.0, "prev_day_close": 1.02499997615814}, {"option": "NDXP261023C21500000", "bid": 7926.9, "bid_size": 1.0, "ask": 8711.8, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9998, "gamma": 0.0, "vega": 0.0062, "theta": 0.0, "rho": 2.3532, "theo": 8328.5557, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8018.89990234375}, {"option": "NDXP261023P21500000", "bid": 0.0, "bid_size": 0.0, "ask": 8.2, "ask_size": 13.0, "iv": 1.6904, "open_interest": 13.0, "volume": 0.0, "delta": -0.0001, "gamma": 0.0, "vega": 0.0062, "theta": -0.0398, "rho": -0.0002, "theo": 0.0393, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 3.13, "last_trade_time": "2026-10-16T15:27:25", "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "NDXP261023C22000000", "bid": 7427.1, "bid_size": 1.0, "ask": 8212.5, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9998, "gamma": 0.0, "vega": 0.0074, "theta": 0.0, "rho": 2.4078, "theo": 7828.8072, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7519.19995117188}, {"option": "NDXP261023P22000000", "bid": 0.0, "bid_size": 0.0, "ask": 8.3, "ask_size": 13.0, "iv": 1.5839, "open_interest": 2.0, "volume": 0.0, "delta": -0.0001, "gamma": 0.0, "vega": 0.0074, "theta": -0.046, "rho": -0.0003, "theo": 0.0454, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.5, "last_trade_time": "2026-10-19T12:47:48", "percent_change": 0.0, "prev_day_close": 1.10000002384186}, {"option": "NDXP261023C22500000", "bid": 6927.3, "bid_size": 1.0, "ask": 7712.9, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9997, "gamma": 0.0, "vega": 0.009, "theta": 0.0, "rho": 2.4625, "theo": 7329.0603, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7019.60009765625}, {"option": "NDXP261023P22500000", "bid": 0.0, "bid_size": 0.0, "ask": 8.3, "ask_size": 13.0, "iv": 1.4773, "open_interest": 0.0, "volume": 0.0, "delta": -0.0001, "gamma": 0.0, "vega": 0.009, "theta": -0.0538, "rho": -0.0003, "theo": 0.0531, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.14999997615814}, {"option": "NDXP261023C23000000", "bid": 6427.6, "bid_size": 1.0, "ask": 7212.5, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9997, "gamma": 0.0, "vega": 0.0112, "theta": 0.0, "rho": 2.5172, "theo": 6829.3157, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6520.0}, {"option": "NDXP261023P23000000", "bid": 0.0, "bid_size": 0.0, "ask": 8.3, "ask_size": 17.0, "iv": 1.3725, "open_interest": 5.0, "volume": 0.0, "delta": -0.0001, "gamma": 0.0, "vega": 0.0112, "theta": -0.0639, "rho": -0.0004, "theo": 0.0631, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.45, "last_trade_time": "2026-10-08T12:54:05", "percent_change": 0.0, "prev_day_close": 1.25000004842877}, {"option": "NDXP261023C23400000", "bid": 6028.2, "bid_size": 1.0, "ask": 6812.8, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9997, "gamma": 0.0, "vega": 0.0135, "theta": 0.0, "rho": 2.5609, "theo": 6429.5223, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6120.34985351562}, {"option": "NDXP261023P23400000", "bid": 0.0, "bid_size": 0.0, "ask": 8.3, "ask_size": 17.0, "iv": 1.2899, "open_interest": 2.0, "volume": 0.0, "delta": -0.0002, "gamma": 0.0, "vega": 0.0135, "theta": -0.0743, "rho": -0.0005, "theo": 0.0734, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.4, "last_trade_time": "2026-10-14T13:41:52", "percent_change": 0.0, "prev_day_close": 1.27500000037253}, {"option": "NDXP261023C23500000", "bid": 5927.8, "bid_size": 1.0, "ask": 6712.9, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9997, "gamma": 0.0, "vega": 0.0142, "theta": 0.0, "rho": 2.5718, "theo": 6329.5744, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6020.44995117188}, {"option": "NDXP261023P23500000", "bid": 0.0, "bid_size": 0.0, "ask": 8.4, "ask_size": 17.0, "iv": 1.271, "open_interest": 4.0, "volume": 0.0, "delta": -0.0002, "gamma": 0.0, "vega": 0.0142, "theta": -0.0773, "rho": -0.0005, "theo": 0.0764, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.0, "last_trade_time": "2026-10-19T09:30:24", "percent_change": 0.0, "prev_day_close": 1.3249999769032}, {"option": "NDXP261023C23600000", "bid": 5827.9, "bid_size": 1.0, "ask": 6613.5, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9997, "gamma": 0.0, "vega": 0.0149, "theta": 0.0, "rho": 2.5827, "theo": 6229.6266, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5920.55004882812}, {"option": "NDXP261023P23600000", "bid": 0.0, "bid_size": 0.0, "ask": 8.4, "ask_size": 17.0, "iv": 1.2506, "open_interest": 13.0, "volume": 0.0, "delta": -0.0002, "gamma": 0.0, "vega": 0.0149, "theta": -0.0805, "rho": -0.0006, "theo": 0.0795, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.2, "last_trade_time": "2026-10-14T15:39:29", "percent_change": 0.0, "prev_day_close": 1.32499995268881}, {"option": "NDXP261023C23800000", "bid": 5628.0, "bid_size": 1.0, "ask": 6413.2, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9996, "gamma": 0.0, "vega": 0.0164, "theta": 0.0, "rho": 2.6045, "theo": 6029.7317, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5720.80004882812}, {"option": "NDXP261023P23800000", "bid": 0.0, "bid_size": 0.0, "ask": 8.4, "ask_size": 17.0, "iv": 1.2099, "open_interest": 14.0, "volume": 0.0, "delta": -0.0002, "gamma": 0.0, "vega": 0.0164, "theta": -0.0875, "rho": -0.0006, "theo": 0.0864, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.4, "last_trade_time": "2026-10-16T15:21:27", "percent_change": 0.0, "prev_day_close": 1.35000004805624}, {"option": "NDXP261023C24000000", "bid": 5428.5, "bid_size": 1.0, "ask": 6213.6, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9996, "gamma": 0.0, "vega": 0.0182, "theta": 0.0, "rho": 2.6264, "theo": 5829.8376, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5521.0}, {"option": "NDXP261023P24000000", "bid": 0.0, "bid_size": 0.0, "ask": 8.4, "ask_size": 17.0, "iv": 1.1694, "open_interest": 5.0, "volume": 2.0, "delta": -0.0002, "gamma": 0.0, "vega": 0.0182, "theta": -0.0954, "rho": -0.0007, "theo": 0.0942, "change": 0.175, "open": 1.55, "high": 1.55, "low": 1.55, "tick": "up", "last_trade_price": 1.55, "last_trade_time": "2026-10-21T15:45:28", "percent_change": 12.7273, "prev_day_close": 1.37500002421439}, {"option": "NDXP261023C24200000", "bid": 5228.2, "bid_size": 1.0, "ask": 6013.8, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9996, "gamma": 0.0, "vega": 0.0203, "theta": 0.0, "rho": 2.6482, "theo": 5629.9447, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5321.19995117188}, {"option": "NDXP261023P24200000", "bid": 0.1, "bid_size": 1.0, "ask": 8.4, "ask_size": 17.0, "iv": 1.1307, "open_interest": 5.0, "volume": 0.0, "delta": -0.0002, "gamma": 0.0, "vega": 0.0203, "theta": -0.1044, "rho": -0.0008, "theo": 0.1031, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.25, "last_trade_time": "2026-10-20T09:59:30", "percent_change": 0.0, "prev_day_close": 1.42500000074506}, {"option": "NDXP261023C24400000", "bid": 5028.3, "bid_size": 1.0, "ask": 5813.5, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9996, "gamma": 0.0, "vega": 0.0227, "theta": 0.0, "rho": 2.67, "theo": 5430.0531, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5121.39990234375}, {"option": "NDXP261023P24400000", "bid": 0.0, "bid_size": 0.0, "ask": 8.5, "ask_size": 17.0, "iv": 1.0906, "open_interest": 1.0, "volume": 0.0, "delta": -0.0003, "gamma": 0.0, "vega": 0.0227, "theta": -0.1147, "rho": -0.0009, "theo": 0.1133, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 15.0, "last_trade_time": "2026-09-29T10:23:06", "percent_change": 0.0, "prev_day_close": 1.44999995268881}, {"option": "NDXP261023C24500000", "bid": 4928.8, "bid_size": 1.0, "ask": 5713.3, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9996, "gamma": 0.0, "vega": 0.0241, "theta": 0.0, "rho": 2.6808, "theo": 5330.1078, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5021.5}, {"option": "NDXP261023P24500000", "bid": 0.1, "bid_size": 2.0, "ask": 4.0, "ask_size": 17.0, "iv": 0.9905, "open_interest": 12.0, "volume": 0.0, "delta": -0.0003, "gamma": 0.0, "vega": 0.0241, "theta": -0.1205, "rho": -0.0009, "theo": 0.119, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.42, "last_trade_time": "2026-10-16T12:59:15", "percent_change": 0.0, "prev_day_close": 1.15000000596046}, {"option": "NDXP261023C24600000", "bid": 4828.4, "bid_size": 1.0, "ask": 5613.4, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9995, "gamma": 0.0, "vega": 0.0255, "theta": 0.0, "rho": 2.6917, "theo": 5230.163, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4921.60009765625}, {"option": "NDXP261023P24600000", "bid": 0.0, "bid_size": 0.0, "ask": 8.5, "ask_size": 17.0, "iv": 1.0507, "open_interest": 1.0, "volume": 0.0, "delta": -0.0003, "gamma": 0.0, "vega": 0.0255, "theta": -0.1266, "rho": -0.001, "theo": 0.125, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.41, "last_trade_time": "2026-10-20T09:30:16", "percent_change": 0.0, "prev_day_close": 1.47500004805624}, {"option": "NDXP261023C24800000", "bid": 4628.5, "bid_size": 1.0, "ask": 5414.1, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9995, "gamma": 0.0, "vega": 0.0287, "theta": 0.0, "rho": 2.7135, "theo": 5030.2747, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4721.80004882812}, {"option": "NDXP261023P24800000", "bid": 0.0, "bid_size": 0.0, "ask": 8.5, "ask_size": 17.0, "iv": 1.0111, "open_interest": 2.0, "volume": 0.0, "delta": -0.0004, "gamma": 0.0, "vega": 0.0287, "theta": -0.1404, "rho": -0.0011, "theo": 0.1386, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 18.85, "last_trade_time": "2026-09-25T15:27:14", "percent_change": 0.0, "prev_day_close": 1.52500000037253}, {"option": "NDXP261023C25000000", "bid": 4428.6, "bid_size": 1.0, "ask": 5213.6, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9994, "gamma": 0.0, "vega": 0.0325, "theta": 0.0, "rho": 2.7352, "theo": 4830.3887, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4522.10009765625}, {"option": "NDXP261023P25000000", "bid": 0.0, "bid_size": 0.0, "ask": 8.5, "ask_size": 17.0, "iv": 0.9716, "open_interest": 7.0, "volume": 1.0, "delta": -0.0004, "gamma": 0.0, "vega": 0.0325, "theta": -0.1564, "rho": -0.0013, "theo": 0.1544, "change": -0.975, "open": 0.6, "high": 0.6, "low": 0.6, "tick": "down", "last_trade_price": 0.6, "last_trade_time": "2026-10-21T14:59:21", "percent_change": -61.9048, "prev_day_close": 1.57499995268881}, {"option": "NDXP261023C25200000", "bid": 4228.7, "bid_size": 1.0, "ask": 5014.3, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9994, "gamma": 0.0, "vega": 0.0371, "theta": 0.0, "rho": 2.7569, "theo": 4630.5053, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4320.75012207031}, {"option": "NDXP261023P25200000", "bid": 0.0, "bid_size": 0.0, "ask": 8.6, "ask_size": 17.0, "iv": 0.9336, "open_interest": 5.0, "volume": 0.0, "delta": -0.0005, "gamma": 0.0, "vega": 0.0371, "theta": -0.175, "rho": -0.0014, "theo": 0.1729, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 15.45, "last_trade_time": "2026-10-16T14:54:30", "percent_change": 0.0, "prev_day_close": 1.67499997653067}, {"option": "NDXP261023C25400000", "bid": 4028.9, "bid_size": 1.0, "ask": 4825.4, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9993, "gamma": 0.0, "vega": 0.0425, "theta": 0.0, "rho": 2.7786, "theo": 4430.6253, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4120.94995117188}, {"option": "NDXP261023P25400000", "bid": 0.0, "bid_size": 0.0, "ask": 8.6, "ask_size": 17.0, "iv": 0.8945, "open_interest": 5.0, "volume": 0.0, "delta": -0.0005, "gamma": 0.0, "vega": 0.0425, "theta": -0.1971, "rho": -0.0017, "theo": 0.1947, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 19.1, "last_trade_time": "2026-10-16T15:11:25", "percent_change": 0.0, "prev_day_close": 1.75000004842877}, {"option": "NDXP261023C25500000", "bid": 3928.9, "bid_size": 1.0, "ask": 4725.4, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9993, "gamma": 0.0, "vega": 0.0456, "theta": 0.0, "rho": 2.7894, "theo": 4330.6868, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4021.15002441406}, {"option": "NDXP261023P25500000", "bid": 0.0, "bid_size": 0.0, "ask": 8.6, "ask_size": 17.0, "iv": 0.8749, "open_interest": 7.0, "volume": 5.0, "delta": -0.0006, "gamma": 0.0, "vega": 0.0456, "theta": -0.2096, "rho": -0.0018, "theo": 0.2071, "change": -0.01, "open": 2.42, "high": 2.42, "low": 1.84, "tick": "down", "last_trade_price": 1.84, "last_trade_time": "2026-10-21T14:19:36", "percent_change": -0.540541, "prev_day_close": 1.85000000149012}, {"option": "NDXP261023C25600000", "bid": 3829.5, "bid_size": 1.0, "ask": 4625.4, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9992, "gamma": 0.0, "vega": 0.049, "theta": 0.0, "rho": 2.8002, "theo": 4230.7494, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3921.25012207031}, {"option": "NDXP261023P25600000", "bid": 0.0, "bid_size": 0.0, "ask": 8.7, "ask_size": 13.0, "iv": 0.8566, "open_interest": 6.0, "volume": 2.0, "delta": -0.0006, "gamma": 0.0, "vega": 0.049, "theta": -0.2233, "rho": -0.002, "theo": 0.2207, "change": -0.125, "open": 1.0, "high": 1.75, "low": 1.0, "tick": "up", "last_trade_price": 1.75, "last_trade_time": "2026-10-21T10:48:42", "percent_change": -6.66667, "prev_day_close": 1.875}, {"option": "NDXP261023C25800000", "bid": 3629.1, "bid_size": 1.0, "ask": 4425.5, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9991, "gamma": 0.0, "vega": 0.0567, "theta": 0.0, "rho": 2.8218, "theo": 4030.8788, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3721.55004882812}, {"option": "NDXP261023P25800000", "bid": 0.0, "bid_size": 0.0, "ask": 8.7, "ask_size": 13.0, "iv": 0.8178, "open_interest": 27.0, "volume": 11.0, "delta": -0.0007, "gamma": 0.0, "vega": 0.0567, "theta": -0.2548, "rho": -0.0023, "theo": 0.2518, "change": 0.065, "open": 2.68, "high": 2.99, "low": 2.12, "tick": "down", "last_trade_price": 2.14, "last_trade_time": "2026-10-21T10:50:55", "percent_change": 3.13253, "prev_day_close": 2.07500001788139}, {"option": "NDXP261023C26000000", "bid": 3429.3, "bid_size": 1.0, "ask": 4225.9, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.999, "gamma": 0.0, "vega": 0.0662, "theta": 0.0, "rho": 2.8433, "theo": 3831.0145, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3521.84997558594}, {"option": "NDXP261023P26000000", "bid": 0.0, "bid_size": 0.0, "ask": 8.8, "ask_size": 13.0, "iv": 0.7801, "open_interest": 12.0, "volume": 8.0, "delta": -0.0009, "gamma": 0.0, "vega": 0.0662, "theta": -0.2927, "rho": -0.0027, "theo": 0.2894, "change": -0.25, "open": 1.0, "high": 4.55, "low": 1.0, "tick": "down", "last_trade_price": 2.05, "last_trade_time": "2026-10-21T14:19:36", "percent_change": -10.8696, "prev_day_close": 2.30000004172325}, {"option": "NDXP261023C26200000", "bid": 3229.9, "bid_size": 1.0, "ask": 4015.7, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9988, "gamma": 0.0, "vega": 0.078, "theta": 0.0, "rho": 2.8646, "theo": 3631.1587, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3323.0}, {"option": "NDXP261023P26200000", "bid": 0.0, "bid_size": 0.0, "ask": 8.8, "ask_size": 13.0, "iv": 0.7414, "open_interest": 2.0, "volume": 1.0, "delta": -0.001, "gamma": 0.0, "vega": 0.078, "theta": -0.3391, "rho": -0.0032, "theo": 0.3355, "change": -0.475, "open": 2.05, "high": 2.05, "low": 2.05, "tick": "down", "last_trade_price": 2.05, "last_trade_time": "2026-10-21T10:37:46", "percent_change": -18.8119, "prev_day_close": 2.52499994635582}, {"option": "NDXP261023C26300000", "bid": 3201.9, "bid_size": 1.0, "ask": 3945.9, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9987, "gamma": 0.0, "vega": 0.0849, "theta": 0.0, "rho": 2.8753, "theo": 3531.2348, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3223.10009765625}, {"option": "NDXP261023P26300000", "bid": 0.0, "bid_size": 0.0, "ask": 8.8, "ask_size": 13.0, "iv": 0.7221, "open_interest": 15.0, "volume": 6.0, "delta": -0.0011, "gamma": 0.0, "vega": 0.0849, "theta": -0.3664, "rho": -0.0035, "theo": 0.3625, "change": -0.42, "open": 4.52, "high": 4.52, "low": 2.28, "tick": "down", "last_trade_price": 2.28, "last_trade_time": "2026-10-21T10:41:17", "percent_change": -15.5556, "prev_day_close": 2.70000010728836}, {"option": "NDXP261023C26400000", "bid": 3129.6, "bid_size": 1.0, "ask": 3710.3, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9986, "gamma": 0.0, "vega": 0.0925, "theta": 0.0, "rho": 2.8859, "theo": 3431.3142, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3123.30004882812}, {"option": "NDXP261023P26400000", "bid": 0.0, "bid_size": 0.0, "ask": 8.9, "ask_size": 13.0, "iv": 0.7038, "open_interest": 27.0, "volume": 5.0, "delta": -0.0012, "gamma": 0.0, "vega": 0.0925, "theta": -0.3968, "rho": -0.0039, "theo": 0.3928, "change": 1.6, "open": 2.85, "high": 4.45, "low": 2.85, "tick": "up", "last_trade_price": 4.45, "last_trade_time": "2026-10-21T16:14:31", "percent_change": 56.1404, "prev_day_close": 2.85000002384186}, {"option": "NDXP261023C26500000", "bid": 3029.6, "bid_size": 1.0, "ask": 3610.2, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9985, "gamma": 0.0, "vega": 0.101, "theta": -0.017, "rho": 2.8964, "theo": 3331.3971, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3023.5}, {"option": "NDXP261023P26500000", "bid": 0.0, "bid_size": 0.0, "ask": 8.9, "ask_size": 17.0, "iv": 0.6846, "open_interest": 35.0, "volume": 0.0, "delta": -0.0014, "gamma": 0.0, "vega": 0.101, "theta": -0.4309, "rho": -0.0042, "theo": 0.4267, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.03, "last_trade_time": "2026-10-20T09:56:07", "percent_change": 0.0, "prev_day_close": 3.02499997615814}, {"option": "NDXP261023C26600000", "bid": 2929.7, "bid_size": 1.0, "ask": 3510.8, "ask_size": 1.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.9984, "gamma": 0.0, "vega": 0.1107, "theta": -0.0677, "rho": 2.9069, "theo": 3231.4842, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2674.98, "last_trade_time": "2026-09-14T09:49:38", "percent_change": 0.0, "prev_day_close": 2923.69995117188}, {"option": "NDXP261023P26600000", "bid": 0.0, "bid_size": 0.0, "ask": 9.9, "ask_size": 17.0, "iv": 0.6743, "open_interest": 55.0, "volume": 1.0, "delta": -0.0015, "gamma": 0.0, "vega": 0.1107, "theta": -0.4692, "rho": -0.0047, "theo": 0.4647, "change": -0.525, "open": 2.65, "high": 2.65, "low": 2.65, "tick": "down", "last_trade_price": 2.65, "last_trade_time": "2026-10-21T10:41:33", "percent_change": -16.5354, "prev_day_close": 3.17499989271164}, {"option": "NDXP261023C26700000", "bid": 2829.8, "bid_size": 1.0, "ask": 3410.9, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9982, "gamma": 0.0, "vega": 0.1217, "theta": -0.123, "rho": 2.9174, "theo": 3131.5761, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2823.80004882812}, {"option": "NDXP261023P26700000", "bid": 0.0, "bid_size": 0.0, "ask": 10.0, "ask_size": 19.0, "iv": 0.6557, "open_interest": 1.0, "volume": 4.0, "delta": -0.0017, "gamma": 0.0, "vega": 0.1217, "theta": -0.5121, "rho": -0.0052, "theo": 0.5074, "change": 1.75, "open": 1.35, "high": 5.15, "low": 1.35, "tick": "up", "last_trade_price": 5.15, "last_trade_time": "2026-10-21T16:04:04", "percent_change": 51.4706, "prev_day_close": 3.40000003576279}, {"option": "NDXP261023C26800000", "bid": 2730.4, "bid_size": 1.0, "ask": 3310.6, "ask_size": 1.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.998, "gamma": 0.0, "vega": 0.1342, "theta": -0.184, "rho": 2.9277, "theo": 3031.6735, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2789.7, "last_trade_time": "2026-09-17T10:08:45", "percent_change": 0.0, "prev_day_close": 2724.0}, {"option": "NDXP261023P26800000", "bid": 0.0, "bid_size": 0.0, "ask": 10.0, "ask_size": 17.0, "iv": 0.6363, "open_interest": 37.0, "volume": 2.0, "delta": -0.0018, "gamma": 0.0, "vega": 0.1342, "theta": -0.5607, "rho": -0.0058, "theo": 0.5558, "change": -1.275, "open": 1.73, "high": 2.15, "low": 1.73, "tick": "up", "last_trade_price": 2.15, "last_trade_time": "2026-10-21T10:47:39", "percent_change": -37.2263, "prev_day_close": 3.42499995231628}, {"option": "NDXP261023C26900000", "bid": 2629.9, "bid_size": 1.0, "ask": 3210.4, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9978, "gamma": 0.0, "vega": 0.1482, "theta": -0.2516, "rho": 2.938, "theo": 2931.7776, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2624.30004882812}, {"option": "NDXP261023P26900000", "bid": 0.0, "bid_size": 0.0, "ask": 10.1, "ask_size": 19.0, "iv": 0.6176, "open_interest": 1.0, "volume": 10.0, "delta": -0.002, "gamma": 0.0, "vega": 0.1482, "theta": -0.6158, "rho": -0.0065, "theo": 0.6108, "change": -0.225, "open": 5.03, "high": 5.03, "low": 1.27, "tick": "up", "last_trade_price": 3.65, "last_trade_time": "2026-10-21T13:39:00", "percent_change": -5.80645, "prev_day_close": 3.87500011920929}, {"option": "NDXP261023C27000000", "bid": 2530.0, "bid_size": 1.0, "ask": 3110.8, "ask_size": 1.0, "iv": 0.0, "open_interest": 2.0, "volume": 0.0, "delta": 0.9976, "gamma": 0.0, "vega": 0.164, "theta": -0.327, "rho": 2.9482, "theo": 2831.8896, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2605.7, "last_trade_time": "2026-09-17T10:08:45", "percent_change": 0.0, "prev_day_close": 2524.5}, {"option": "NDXP261023P27000000", "bid": 0.0, "bid_size": 0.0, "ask": 1.8, "ask_size": 1.0, "iv": 0.4924, "open_interest": 28.0, "volume": 11.0, "delta": -0.0023, "gamma": 0.0, "vega": 0.164, "theta": -0.6788, "rho": -0.0072, "theo": 0.6738, "change": -3.075, "open": 3.69, "high": 3.69, "low": 0.9, "tick": "down", "last_trade_price": 0.9, "last_trade_time": "2026-10-21T16:07:48", "percent_change": -77.3585, "prev_day_close": 3.97499990463257}, {"option": "NDXP261023C27100000", "bid": 2430.1, "bid_size": 1.0, "ask": 3011.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9973, "gamma": 0.0, "vega": 0.1822, "theta": -0.412, "rho": 2.9582, "theo": 2732.0112, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2424.44995117188}, {"option": "NDXP261023P27100000", "bid": 0.0, "bid_size": 0.0, "ask": 10.2, "ask_size": 17.0, "iv": 0.5795, "open_interest": 76.0, "volume": 1.0, "delta": -0.0026, "gamma": 0.0, "vega": 0.1822, "theta": -0.7514, "rho": -0.0081, "theo": 0.7463, "change": -0.15, "open": 4.4, "high": 4.4, "low": 4.4, "tick": "up", "last_trade_price": 4.4, "last_trade_time": "2026-10-21T09:40:42", "percent_change": -3.2967, "prev_day_close": 4.54999995231628}, {"option": "NDXP261023C27200000", "bid": 2330.2, "bid_size": 1.0, "ask": 2910.8, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9969, "gamma": 0.0, "vega": 0.2036, "theta": -0.5088, "rho": 2.9681, "theo": 2632.1449, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2324.84997558594}, {"option": "NDXP261023P27200000", "bid": 0.0, "bid_size": 0.0, "ask": 10.3, "ask_size": 19.0, "iv": 0.5608, "open_interest": 33.0, "volume": 0.0, "delta": -0.0029, "gamma": 0.0, "vega": 0.2036, "theta": -0.8358, "rho": -0.0092, "theo": 0.8309, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.0, "last_trade_time": "2026-10-20T15:58:13", "percent_change": 0.0, "prev_day_close": 4.79999995231628}, {"option": "NDXP261023C27300000", "bid": 2230.3, "bid_size": 1.0, "ask": 2824.2, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9966, "gamma": 0.0, "vega": 0.2287, "theta": -0.6211, "rho": 2.9778, "theo": 2532.2942, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2225.44995117188}, {"option": "NDXP261023P27300000", "bid": 0.0, "bid_size": 0.0, "ask": 10.4, "ask_size": 19.0, "iv": 0.542, "open_interest": 3.0, "volume": 0.0, "delta": -0.0033, "gamma": 0.0, "vega": 0.2287, "theta": -0.9357, "rho": -0.0104, "theo": 0.9311, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.2, "last_trade_time": "2026-10-20T15:58:32", "percent_change": 0.0, "prev_day_close": 5.29999995231628}, {"option": "NDXP261023C27400000", "bid": 2130.9, "bid_size": 1.0, "ask": 2724.4, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9961, "gamma": 0.0, "vega": 0.2579, "theta": -0.753, "rho": 2.9872, "theo": 2432.4635, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2125.94995117188}, {"option": "NDXP261023P27400000", "bid": 0.0, "bid_size": 0.0, "ask": 3.8, "ask_size": 14.0, "iv": 0.4613, "open_interest": 140.0, "volume": 6.0, "delta": -0.0038, "gamma": 0.0, "vega": 0.2579, "theta": -1.0552, "rho": -0.0119, "theo": 1.0513, "change": -4.14, "open": 2.55, "high": 2.55, "low": 1.61, "tick": "down", "last_trade_price": 1.61, "last_trade_time": "2026-10-21T15:50:32", "percent_change": -72.0, "prev_day_close": 5.75}, {"option": "NDXP261023C27500000", "bid": 2030.5, "bid_size": 1.0, "ask": 2624.2, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9955, "gamma": 0.0, "vega": 0.2922, "theta": -0.9089, "rho": 2.9964, "theo": 2332.6573, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2026.65002441406}, {"option": "NDXP261023P27500000", "bid": 0.0, "bid_size": 0.0, "ask": 6.0, "ask_size": 17.0, "iv": 0.4683, "open_interest": 73.0, "volume": 6.0, "delta": -0.0043, "gamma": 0.0, "vega": 0.2922, "theta": -1.1986, "rho": -0.0137, "theo": 1.196, "change": -4.65, "open": 1.9, "high": 3.88, "low": 1.55, "tick": "down", "last_trade_price": 1.55, "last_trade_time": "2026-10-21T15:55:55", "percent_change": -75.0, "prev_day_close": 6.20000004768372}, {"option": "NDXP261023C27600000", "bid": 1930.6, "bid_size": 1.0, "ask": 2524.5, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9948, "gamma": 0.0, "vega": 0.3335, "theta": -1.0929, "rho": 3.0052, "theo": 2232.88, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1927.44995117188}, {"option": "NDXP261023P27600000", "bid": 0.0, "bid_size": 0.0, "ask": 10.6, "ask_size": 17.0, "iv": 0.4848, "open_interest": 70.0, "volume": 1.0, "delta": -0.005, "gamma": 0.0, "vega": 0.3335, "theta": -1.3702, "rho": -0.0159, "theo": 1.3696, "change": -4.41, "open": 2.49, "high": 2.49, "low": 2.49, "tick": "down", "last_trade_price": 2.49, "last_trade_time": "2026-10-21T10:47:39", "percent_change": -63.913, "prev_day_close": 6.90000009536743}, {"option": "NDXP261023C27650000", "bid": 1881.1, "bid_size": 1.0, "ask": 2474.9, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9944, "gamma": 0.0, "vega": 0.357, "theta": -1.197, "rho": 3.0094, "theo": 2183.0038, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1877.85003662109}, {"option": "NDXP261023P27650000", "bid": 0.0, "bid_size": 0.0, "ask": 10.6, "ask_size": 17.0, "iv": 0.475, "open_interest": 16.0, "volume": 0.0, "delta": -0.0054, "gamma": 0.0, "vega": 0.357, "theta": -1.4681, "rho": -0.0172, "theo": 1.4689, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.2, "last_trade_time": "2026-10-20T15:59:48", "percent_change": 0.0, "prev_day_close": 7.25}, {"option": "NDXP261023C27675000", "bid": 1855.7, "bid_size": 1.0, "ask": 2449.6, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9942, "gamma": 0.0, "vega": 0.3694, "theta": -1.2524, "rho": 3.0114, "theo": 2158.0692, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1853.14996337891}, {"option": "NDXP261023P27675000", "bid": 0.0, "bid_size": 0.0, "ask": 10.7, "ask_size": 19.0, "iv": 0.4707, "open_interest": 0.0, "volume": 0.0, "delta": -0.0056, "gamma": 0.0, "vega": 0.3694, "theta": -1.5203, "rho": -0.0179, "theo": 1.522, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.50000023841858}, {"option": "NDXP261023C27700000", "bid": 1830.7, "bid_size": 1.0, "ask": 2424.7, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.994, "gamma": 0.0, "vega": 0.3823, "theta": -1.3101, "rho": 3.0135, "theo": 2133.137, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1828.35003662109}, {"option": "NDXP261023P27700000", "bid": 0.0, "bid_size": 0.0, "ask": 10.7, "ask_size": 17.0, "iv": 0.4658, "open_interest": 116.0, "volume": 2.0, "delta": -0.0058, "gamma": 0.0, "vega": 0.3823, "theta": -1.5749, "rho": -0.0186, "theo": 1.5776, "change": -3.78, "open": 4.82, "high": 4.82, "low": 3.97, "tick": "down", "last_trade_price": 3.97, "last_trade_time": "2026-10-21T12:48:42", "percent_change": -48.7742, "prev_day_close": 7.74999976158142}, {"option": "NDXP261023C27725000", "bid": 1805.8, "bid_size": 1.0, "ask": 2400.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9938, "gamma": 0.0, "vega": 0.3956, "theta": -1.3702, "rho": 3.0154, "theo": 2108.2074, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1803.09997558594}, {"option": "NDXP261023P27725000", "bid": 0.0, "bid_size": 0.0, "ask": 10.7, "ask_size": 17.0, "iv": 0.4609, "open_interest": 0.0, "volume": 0.0, "delta": -0.0061, "gamma": 0.0, "vega": 0.3956, "theta": -1.632, "rho": -0.0193, "theo": 1.6357, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.00000023841858}, {"option": "NDXP261023C27750000", "bid": 1802.4, "bid_size": 1.0, "ask": 2347.4, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9935, "gamma": 0.0, "vega": 0.4095, "theta": -1.4329, "rho": 3.0174, "theo": 2083.2805, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1778.95001220703}, {"option": "NDXP261023P27750000", "bid": 0.0, "bid_size": 0.0, "ask": 10.8, "ask_size": 19.0, "iv": 0.4566, "open_interest": 2.0, "volume": 1.0, "delta": -0.0063, "gamma": 0.0, "vega": 0.4095, "theta": -1.6916, "rho": -0.0201, "theo": 1.6965, "change": -4.42, "open": 4.08, "high": 4.08, "low": 4.08, "tick": "down", "last_trade_price": 4.08, "last_trade_time": "2026-10-21T12:48:42", "percent_change": -52.0, "prev_day_close": 8.5}, {"option": "NDXP261023C27775000", "bid": 1777.5, "bid_size": 1.0, "ask": 2322.4, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9933, "gamma": 0.0, "vega": 0.4238, "theta": -1.4982, "rho": 3.0193, "theo": 2058.3563, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1754.25}, {"option": "NDXP261023P27775000", "bid": 0.0, "bid_size": 0.0, "ask": 10.8, "ask_size": 17.0, "iv": 0.4517, "open_interest": 4.0, "volume": 0.0, "delta": -0.0066, "gamma": 0.0, "vega": 0.4238, "theta": -1.7538, "rho": -0.0209, "theo": 1.7601, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.85, "last_trade_time": "2026-10-20T13:48:10", "percent_change": 0.0, "prev_day_close": 8.54999995231628}, {"option": "NDXP261023C27800000", "bid": 1752.5, "bid_size": 1.0, "ask": 2297.5, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 1.0, "delta": 0.993, "gamma": 0.0, "vega": 0.4387, "theta": -1.5663, "rho": 3.0212, "theo": 2033.435, "change": 191.1, "open": 1920.65, "high": 1920.65, "low": 1920.65, "tick": "up", "last_trade_price": 1920.65, "last_trade_time": "2026-10-21T09:59:54", "percent_change": 11.0491, "prev_day_close": 1729.54998779297}, {"option": "NDXP261023P27800000", "bid": 0.0, "bid_size": 0.0, "ask": 10.8, "ask_size": 17.0, "iv": 0.4468, "open_interest": 110.0, "volume": 1.0, "delta": -0.0068, "gamma": 0.0, "vega": 0.4387, "theta": -1.8187, "rho": -0.0218, "theo": 1.8265, "change": -6.63, "open": 2.22, "high": 2.22, "low": 2.22, "tick": "down", "last_trade_price": 2.22, "last_trade_time": "2026-10-21T15:50:32", "percent_change": -74.9153, "prev_day_close": 8.84999990463257}, {"option": "NDXP261023C27825000", "bid": 1727.6, "bid_size": 1.0, "ask": 2272.6, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9927, "gamma": 0.0, "vega": 0.4543, "theta": -1.6372, "rho": 3.0231, "theo": 2008.5167, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1704.90002441406}, {"option": "NDXP261023P27825000", "bid": 0.0, "bid_size": 0.0, "ask": 10.9, "ask_size": 19.0, "iv": 0.4424, "open_interest": 2.0, "volume": 0.0, "delta": -0.0071, "gamma": 0.0, "vega": 0.4543, "theta": -1.8865, "rho": -0.0227, "theo": 1.8959, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 21.94, "last_trade_time": "2026-10-19T14:41:07", "percent_change": 0.0, "prev_day_close": 9.14999985694885}, {"option": "NDXP261023C27850000", "bid": 1702.6, "bid_size": 1.0, "ask": 2247.6, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9924, "gamma": 0.0, "vega": 0.4706, "theta": -1.711, "rho": 3.0249, "theo": 1983.6016, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1680.25}, {"option": "NDXP261023P27850000", "bid": 0.0, "bid_size": 0.0, "ask": 11.0, "ask_size": 19.0, "iv": 0.4381, "open_interest": 2.0, "volume": 0.0, "delta": -0.0074, "gamma": 0.0, "vega": 0.4706, "theta": -1.9573, "rho": -0.0236, "theo": 1.9685, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 22.55, "last_trade_time": "2026-10-19T14:41:07", "percent_change": 0.0, "prev_day_close": 9.80000019073486}, {"option": "NDXP261023C27875000", "bid": 1677.7, "bid_size": 1.0, "ask": 2222.7, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9921, "gamma": 0.0, "vega": 0.4876, "theta": -1.7881, "rho": 3.0266, "theo": 1958.6898, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1655.59997558594}, {"option": "NDXP261023P27875000", "bid": 0.0, "bid_size": 0.0, "ask": 11.0, "ask_size": 19.0, "iv": 0.4331, "open_interest": 0.0, "volume": 0.0, "delta": -0.0077, "gamma": 0.0, "vega": 0.4876, "theta": -2.0312, "rho": -0.0246, "theo": 2.0445, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.85000038146973}, {"option": "NDXP261023C27900000", "bid": 1652.7, "bid_size": 1.0, "ask": 2200.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9918, "gamma": 0.0, "vega": 0.5055, "theta": -1.8684, "rho": 3.0284, "theo": 1933.7816, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1631.0}, {"option": "NDXP261023P27900000", "bid": 0.0, "bid_size": 0.0, "ask": 6.8, "ask_size": 17.0, "iv": 0.4009, "open_interest": 87.0, "volume": 18.0, "delta": -0.008, "gamma": 0.0, "vega": 0.5055, "theta": -2.1085, "rho": -0.0256, "theo": 2.124, "change": -5.79, "open": 5.2, "high": 6.07, "low": 4.45, "tick": "up", "last_trade_price": 4.46, "last_trade_time": "2026-10-21T10:50:55", "percent_change": -56.4878, "prev_day_close": 10.25}, {"option": "NDXP261023C27925000", "bid": 1627.8, "bid_size": 1.0, "ask": 2200.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9915, "gamma": 0.0, "vega": 0.5243, "theta": -1.9524, "rho": 3.03, "theo": 1908.8771, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1606.40002441406}, {"option": "NDXP261023P27925000", "bid": 0.0, "bid_size": 0.0, "ask": 11.1, "ask_size": 17.0, "iv": 0.4238, "open_interest": 0.0, "volume": 0.0, "delta": -0.0084, "gamma": 0.0, "vega": 0.5243, "theta": -2.1893, "rho": -0.0266, "theo": 2.2073, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.6999998092651}, {"option": "NDXP261023C27950000", "bid": 1602.9, "bid_size": 1.0, "ask": 2200.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9911, "gamma": 0.0, "vega": 0.5439, "theta": -2.0401, "rho": 3.0316, "theo": 1883.9768, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1581.85003662109}, {"option": "NDXP261023P27950000", "bid": 0.0, "bid_size": 0.0, "ask": 11.2, "ask_size": 17.0, "iv": 0.4194, "open_interest": 0.0, "volume": 0.0, "delta": -0.0087, "gamma": 0.0, "vega": 0.5439, "theta": -2.2739, "rho": -0.0278, "theo": 2.2947, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.3000001907349}, {"option": "NDXP261023C27975000", "bid": 1600.2, "bid_size": 1.0, "ask": 2199.2, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9907, "gamma": 0.0, "vega": 0.5644, "theta": -2.132, "rho": 3.0331, "theo": 1859.0809, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1557.30004882812}, {"option": "NDXP261023P27975000", "bid": 0.0, "bid_size": 0.0, "ask": 11.2, "ask_size": 17.0, "iv": 0.4145, "open_interest": 0.0, "volume": 0.0, "delta": -0.0091, "gamma": 0.0, "vega": 0.5644, "theta": -2.3627, "rho": -0.029, "theo": 2.3865, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.5999999046326}, {"option": "NDXP261023C28000000", "bid": 1600.3, "bid_size": 1.0, "ask": 1999.8, "ask_size": 1.0, "iv": 0.0, "open_interest": 22.0, "volume": 0.0, "delta": 0.9904, "gamma": 0.0, "vega": 0.5856, "theta": -2.2282, "rho": 3.0346, "theo": 1834.1897, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1754.99, "last_trade_time": "2026-10-16T10:17:13", "percent_change": 0.0, "prev_day_close": 1532.80004882812}, {"option": "NDXP261023P28000000", "bid": 0.0, "bid_size": 0.0, "ask": 11.3, "ask_size": 17.0, "iv": 0.4101, "open_interest": 89.0, "volume": 25.0, "delta": -0.0095, "gamma": 0.0, "vega": 0.5856, "theta": -2.4558, "rho": -0.0303, "theo": 2.483, "change": -8.97, "open": 5.85, "high": 5.85, "low": 3.05, "tick": "no_change", "last_trade_price": 3.13, "last_trade_time": "2026-10-21T15:20:11", "percent_change": -74.1322, "prev_day_close": 12.0999999046326}, {"option": "NDXP261023C28025000", "bid": 1600.0, "bid_size": 1.0, "ask": 1973.1, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9899, "gamma": 0.0, "vega": 0.6077, "theta": -2.3292, "rho": 3.036, "theo": 1809.3037, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1508.35003662109}, {"option": "NDXP261023P28025000", "bid": 0.0, "bid_size": 0.0, "ask": 11.4, "ask_size": 17.0, "iv": 0.4056, "open_interest": 0.0, "volume": 1.0, "delta": -0.0099, "gamma": 0.0, "vega": 0.6077, "theta": -2.5538, "rho": -0.0316, "theo": 2.5848, "change": -8.95, "open": 3.8, "high": 3.8, "low": 3.8, "tick": "down", "last_trade_price": 3.8, "last_trade_time": "2026-10-21T11:22:35", "percent_change": -70.1961, "prev_day_close": 12.75}, {"option": "NDXP261023C28050000", "bid": 1600.0, "bid_size": 1.0, "ask": 1948.2, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9895, "gamma": 0.0, "vega": 0.6307, "theta": -2.4354, "rho": 3.0373, "theo": 1784.4232, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1483.90002441406}, {"option": "NDXP261023P28050000", "bid": 0.0, "bid_size": 0.0, "ask": 11.4, "ask_size": 17.0, "iv": 0.4007, "open_interest": 0.0, "volume": 0.0, "delta": -0.0104, "gamma": 0.0, "vega": 0.6307, "theta": -2.6568, "rho": -0.033, "theo": 2.692, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.3000001907349}, {"option": "NDXP261023C28075000", "bid": 1578.3, "bid_size": 1.0, "ask": 1923.3, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.989, "gamma": 0.0, "vega": 0.6547, "theta": -2.547, "rho": 3.0386, "theo": 1759.5487, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1459.5}, {"option": "NDXP261023P28075000", "bid": 0.0, "bid_size": 0.0, "ask": 7.3, "ask_size": 17.0, "iv": 0.3715, "open_interest": 0.0, "volume": 0.0, "delta": -0.0108, "gamma": 0.0, "vega": 0.6547, "theta": -2.7653, "rho": -0.0345, "theo": 2.8052, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.9000000953674}, {"option": "NDXP261023C28100000", "bid": 1553.4, "bid_size": 1.0, "ask": 1898.4, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9886, "gamma": 0.0, "vega": 0.6798, "theta": -2.6646, "rho": 3.0398, "theo": 1734.6806, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1435.14996337891}, {"option": "NDXP261023P28100000", "bid": 0.0, "bid_size": 0.0, "ask": 10.2, "ask_size": 17.0, "iv": 0.3844, "open_interest": 56.0, "volume": 170.0, "delta": -0.0113, "gamma": 0.0, "vega": 0.6798, "theta": -2.8797, "rho": -0.0361, "theo": 2.9249, "change": -12.28, "open": 6.8, "high": 7.8, "low": 1.85, "tick": "up", "last_trade_price": 2.22, "last_trade_time": "2026-10-21T15:59:30", "percent_change": -84.6897, "prev_day_close": 14.5}, {"option": "NDXP261023C28125000", "bid": 1528.5, "bid_size": 1.0, "ask": 1873.5, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.988, "gamma": 0.0, "vega": 0.7063, "theta": -2.7885, "rho": 3.0409, "theo": 1709.8196, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1410.80004882812}, {"option": "NDXP261023P28125000", "bid": 0.05, "bid_size": 3.0, "ask": 11.7, "ask_size": 20.0, "iv": 0.3875, "open_interest": 0.0, "volume": 0.0, "delta": -0.0118, "gamma": 0.0, "vega": 0.7063, "theta": -3.0006, "rho": -0.0377, "theo": 3.0515, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.1999998092651}, {"option": "NDXP261023C28150000", "bid": 1503.6, "bid_size": 1.0, "ask": 1848.6, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9875, "gamma": 0.0, "vega": 0.7342, "theta": -2.9194, "rho": 3.0419, "theo": 1684.9661, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1386.54998779297}, {"option": "NDXP261023P28150000", "bid": 0.05, "bid_size": 3.0, "ask": 11.8, "ask_size": 20.0, "iv": 0.383, "open_interest": 15.0, "volume": 13.0, "delta": -0.0124, "gamma": 0.0, "vega": 0.7342, "theta": -3.1284, "rho": -0.0394, "theo": 3.1858, "change": -13.44, "open": 6.95, "high": 7.55, "low": 1.95, "tick": "up", "last_trade_price": 2.46, "last_trade_time": "2026-10-21T15:59:30", "percent_change": -84.5283, "prev_day_close": 15.9000005722046}, {"option": "NDXP261023C28175000", "bid": 1478.7, "bid_size": 1.0, "ask": 1823.8, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9869, "gamma": 0.0, "vega": 0.7638, "theta": -3.0579, "rho": 3.0428, "theo": 1660.1211, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1362.30004882812}, {"option": "NDXP261023P28175000", "bid": 0.05, "bid_size": 4.0, "ask": 11.9, "ask_size": 20.0, "iv": 0.3784, "open_interest": 0.0, "volume": 25.0, "delta": -0.0129, "gamma": 0.0, "vega": 0.7638, "theta": -3.2638, "rho": -0.0412, "theo": 3.3285, "change": -14.05, "open": 3.2, "high": 3.5, "low": 2.3, "tick": "up", "last_trade_price": 2.6, "last_trade_time": "2026-10-21T15:59:46", "percent_change": -84.3844, "prev_day_close": 16.6500000953674}, {"option": "NDXP261023C28200000", "bid": 1453.9, "bid_size": 1.0, "ask": 1798.9, "ask_size": 1.0, "iv": 0.0, "open_interest": 2.0, "volume": 0.0, "delta": 0.9863, "gamma": 0.0, "vega": 0.7952, "theta": -3.2048, "rho": 3.0435, "theo": 1635.2853, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1103.0, "last_trade_time": "2026-10-16T15:42:00", "percent_change": 0.0, "prev_day_close": 1337.84997558594}, {"option": "NDXP261023P28200000", "bid": 0.05, "bid_size": 7.0, "ask": 10.9, "ask_size": 17.0, "iv": 0.3686, "open_interest": 79.0, "volume": 30.0, "delta": -0.0135, "gamma": 0.0, "vega": 0.7952, "theta": -3.4076, "rho": -0.0432, "theo": 3.4805, "change": -15.25, "open": 7.85, "high": 9.27, "low": 2.2, "tick": "down", "last_trade_price": 2.2, "last_trade_time": "2026-10-21T15:58:06", "percent_change": -87.3925, "prev_day_close": 17.4499998092651}, {"option": "NDXP261023C28225000", "bid": 1429.0, "bid_size": 1.0, "ask": 1774.1, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9857, "gamma": 0.0, "vega": 0.8285, "theta": -3.3611, "rho": 3.0442, "theo": 1610.4599, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1313.75}, {"option": "NDXP261023P28225000", "bid": 0.05, "bid_size": 7.0, "ask": 12.1, "ask_size": 20.0, "iv": 0.3694, "open_interest": 0.0, "volume": 1.0, "delta": -0.0142, "gamma": 0.0, "vega": 0.8285, "theta": -3.5607, "rho": -0.0453, "theo": 3.6428, "change": -16.1, "open": 2.2, "high": 2.2, "low": 2.2, "tick": "down", "last_trade_price": 2.2, "last_trade_time": "2026-10-21T15:58:06", "percent_change": -87.9781, "prev_day_close": 18.3000001907349}, {"option": "NDXP261023C28230000", "bid": 1424.0, "bid_size": 1.0, "ask": 1769.1, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9855, "gamma": 0.0, "vega": 0.8353, "theta": -3.3935, "rho": 3.0443, "theo": 1605.4962, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1308.95001220703}, {"option": "NDXP261023P28230000", "bid": 0.05, "bid_size": 7.0, "ask": 12.2, "ask_size": 20.0, "iv": 0.3688, "open_interest": 0.0, "volume": 1.0, "delta": -0.0143, "gamma": 0.0, "vega": 0.8353, "theta": -3.5926, "rho": -0.0458, "theo": 3.6766, "change": -16.25, "open": 2.2, "high": 2.2, "low": 2.2, "tick": "down", "last_trade_price": 2.2, "last_trade_time": "2026-10-21T15:58:06", "percent_change": -88.0759, "prev_day_close": 18.4499998092651}, {"option": "NDXP261023C28240000", "bid": 1414.1, "bid_size": 1.0, "ask": 1759.2, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9852, "gamma": 0.0, "vega": 0.8493, "theta": -3.4597, "rho": 3.0444, "theo": 1595.5701, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1299.34997558594}, {"option": "NDXP261023P28240000", "bid": 0.05, "bid_size": 8.0, "ask": 11.8, "ask_size": 20.0, "iv": 0.3649, "open_interest": 0.0, "volume": 1.0, "delta": -0.0146, "gamma": 0.0, "vega": 0.8493, "theta": -3.6575, "rho": -0.0467, "theo": 3.7456, "change": -16.55, "open": 2.25, "high": 2.25, "low": 2.25, "tick": "down", "last_trade_price": 2.25, "last_trade_time": "2026-10-21T15:58:06", "percent_change": -88.0319, "prev_day_close": 18.8000001907349}, {"option": "NDXP261023C28250000", "bid": 1404.2, "bid_size": 1.0, "ask": 1749.2, "ask_size": 1.0, "iv": 0.0, "open_interest": 4.0, "volume": 0.0, "delta": 0.985, "gamma": 0.0, "vega": 0.8635, "theta": -3.5276, "rho": 3.0446, "theo": 1585.646, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1104.0, "last_trade_time": "2026-10-16T15:15:01", "percent_change": 0.0, "prev_day_close": 1290.0}, {"option": "NDXP261023P28250000", "bid": 0.05, "bid_size": 9.0, "ask": 12.3, "ask_size": 20.0, "iv": 0.3652, "open_interest": 424.0, "volume": 3.0, "delta": -0.0149, "gamma": 0.0, "vega": 0.8635, "theta": -3.7242, "rho": -0.0476, "theo": 3.8166, "change": -9.15, "open": 10.02, "high": 10.05, "low": 10.02, "tick": "up", "last_trade_price": 10.05, "last_trade_time": "2026-10-21T09:41:10", "percent_change": -47.6562, "prev_day_close": 19.1999998092651}, {"option": "NDXP261023C28260000", "bid": 1394.2, "bid_size": 1.0, "ask": 1739.3, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9847, "gamma": 0.0, "vega": 0.878, "theta": -3.5974, "rho": 3.0448, "theo": 1575.724, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1285.15002441406}, {"option": "NDXP261023P28260000", "bid": 0.05, "bid_size": 11.0, "ask": 12.3, "ask_size": 20.0, "iv": 0.3632, "open_interest": 0.0, "volume": 0.0, "delta": -0.0152, "gamma": 0.0, "vega": 0.878, "theta": -3.7927, "rho": -0.0486, "theo": 3.8897, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.5999994277954}, {"option": "NDXP261023C28270000", "bid": 1384.3, "bid_size": 1.0, "ask": 1729.4, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9844, "gamma": 0.0, "vega": 0.8929, "theta": -3.669, "rho": 3.0449, "theo": 1565.804, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1272.54998779297}, {"option": "NDXP261023P28270000", "bid": 0.05, "bid_size": 9.0, "ask": 12.4, "ask_size": 20.0, "iv": 0.3617, "open_interest": 0.0, "volume": 0.0, "delta": -0.0155, "gamma": 0.0, "vega": 0.8929, "theta": -3.8631, "rho": -0.0496, "theo": 3.9648, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.5999994277954}, {"option": "NDXP261023C28275000", "bid": 1379.3, "bid_size": 1.0, "ask": 1724.4, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9842, "gamma": 0.0, "vega": 0.9004, "theta": -3.7056, "rho": 3.0449, "theo": 1560.8449, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1267.75}, {"option": "NDXP261023P28275000", "bid": 0.05, "bid_size": 9.0, "ask": 12.4, "ask_size": 20.0, "iv": 0.3606, "open_interest": 0.0, "volume": 0.0, "delta": -0.0156, "gamma": 0.0, "vega": 0.9004, "theta": -3.899, "rho": -0.0501, "theo": 4.0033, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.1999998092651}, {"option": "NDXP261023C28280000", "bid": 1374.4, "bid_size": 1.0, "ask": 1719.4, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9841, "gamma": 0.0, "vega": 0.908, "theta": -3.7427, "rho": 3.045, "theo": 1555.8863, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1262.95001220703}, {"option": "NDXP261023P28280000", "bid": 0.05, "bid_size": 11.0, "ask": 12.1, "ask_size": 20.0, "iv": 0.3583, "open_interest": 0.0, "volume": 3.0, "delta": -0.0158, "gamma": 0.0, "vega": 0.908, "theta": -3.9355, "rho": -0.0506, "theo": 4.0422, "change": -12.07, "open": 7.83, "high": 7.83, "low": 7.83, "tick": "no_change", "last_trade_price": 7.83, "last_trade_time": "2026-10-21T09:52:19", "percent_change": -60.6533, "prev_day_close": 19.9000005722046}, {"option": "NDXP261023C28290000", "bid": 1364.5, "bid_size": 1.0, "ask": 1709.5, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9838, "gamma": 0.0, "vega": 0.9234, "theta": -3.8183, "rho": 3.045, "theo": 1545.9709, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1253.40002441406}, {"option": "NDXP261023P28290000", "bid": 0.05, "bid_size": 11.0, "ask": 12.2, "ask_size": 20.0, "iv": 0.3567, "open_interest": 0.0, "volume": 0.0, "delta": -0.0161, "gamma": 0.0, "vega": 0.9234, "theta": -4.0099, "rho": -0.0516, "theo": 4.1219, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.8000001907349}, {"option": "NDXP261023C28300000", "bid": 1354.6, "bid_size": 1.0, "ask": 1673.3, "ask_size": 1.0, "iv": 0.0, "open_interest": 3.0, "volume": 0.0, "delta": 0.9834, "gamma": 0.0001, "vega": 0.9391, "theta": -3.8961, "rho": 3.045, "theo": 1536.0579, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1310.0, "last_trade_time": "2026-10-19T16:13:36", "percent_change": 0.0, "prev_day_close": 1243.90002441406}, {"option": "NDXP261023P28300000", "bid": 0.65, "bid_size": 7.0, "ask": 12.6, "ask_size": 20.0, "iv": 0.3591, "open_interest": 5.0, "volume": 29.0, "delta": -0.0164, "gamma": 0.0001, "vega": 0.9391, "theta": -4.0865, "rho": -0.0527, "theo": 4.204, "change": -15.3, "open": 9.85, "high": 9.85, "low": 5.9, "tick": "no_change", "last_trade_price": 5.9, "last_trade_time": "2026-10-21T15:20:11", "percent_change": -72.1698, "prev_day_close": 21.1999998092651}, {"option": "NDXP261023C28310000", "bid": 1344.7, "bid_size": 1.0, "ask": 1663.3, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9831, "gamma": 0.0001, "vega": 0.9552, "theta": -3.9761, "rho": 3.0451, "theo": 1526.1474, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1234.29998779297}, {"option": "NDXP261023P28310000", "bid": 0.05, "bid_size": 11.0, "ask": 12.7, "ask_size": 20.0, "iv": 0.3549, "open_interest": 0.0, "volume": 0.0, "delta": -0.0168, "gamma": 0.0001, "vega": 0.9552, "theta": -4.1652, "rho": -0.0538, "theo": 4.2886, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.5}, {"option": "NDXP261023C28320000", "bid": 1392.2, "bid_size": 1.0, "ask": 1653.4, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9827, "gamma": 0.0001, "vega": 0.9716, "theta": -4.0584, "rho": 3.045, "theo": 1516.2395, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1224.75}, {"option": "NDXP261023P28320000", "bid": 0.05, "bid_size": 11.0, "ask": 12.8, "ask_size": 20.0, "iv": 0.3533, "open_interest": 1.0, "volume": 0.0, "delta": -0.0171, "gamma": 0.0001, "vega": 0.9716, "theta": -4.2463, "rho": -0.0549, "theo": 4.3757, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 43.5, "last_trade_time": "2026-10-19T14:37:00", "percent_change": 0.0, "prev_day_close": 22.0999994277954}, {"option": "NDXP261023C28325000", "bid": 1389.1, "bid_size": 1.0, "ask": 1648.5, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9826, "gamma": 0.0001, "vega": 0.98, "theta": -4.1004, "rho": 3.045, "theo": 1511.2865, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1220.0}, {"option": "NDXP261023P28325000", "bid": 0.05, "bid_size": 10.0, "ask": 12.8, "ask_size": 20.0, "iv": 0.3523, "open_interest": 0.0, "volume": 0.0, "delta": -0.0173, "gamma": 0.0001, "vega": 0.98, "theta": -4.2877, "rho": -0.0554, "theo": 4.4203, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.8000001907349}, {"option": "NDXP261023C28330000", "bid": 1384.1, "bid_size": 1.0, "ask": 1643.6, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9824, "gamma": 0.0001, "vega": 0.9884, "theta": -4.143, "rho": 3.045, "theo": 1506.3342, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1215.20001220703}, {"option": "NDXP261023P28330000", "bid": 0.05, "bid_size": 10.0, "ask": 12.8, "ask_size": 20.0, "iv": 0.3512, "open_interest": 0.0, "volume": 0.0, "delta": -0.0175, "gamma": 0.0001, "vega": 0.9884, "theta": -4.3297, "rho": -0.056, "theo": 4.4656, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.3999996185303}, {"option": "NDXP261023C28340000", "bid": 1315.0, "bid_size": 1.0, "ask": 1633.6, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.982, "gamma": 0.0001, "vega": 1.0056, "theta": -4.2301, "rho": 3.0449, "theo": 1496.4317, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1205.70001220703}, {"option": "NDXP261023P28340000", "bid": 0.05, "bid_size": 11.0, "ask": 12.9, "ask_size": 20.0, "iv": 0.3496, "open_interest": 6.0, "volume": 6.0, "delta": -0.0178, "gamma": 0.0001, "vega": 1.0056, "theta": -4.4155, "rho": -0.0572, "theo": 4.5582, "change": -17.77, "open": 5.13, "high": 5.13, "low": 5.13, "tick": "down", "last_trade_price": 5.13, "last_trade_time": "2026-10-21T13:40:19", "percent_change": -77.5983, "prev_day_close": 22.8999996185303}, {"option": "NDXP261023C28350000", "bid": 1364.4, "bid_size": 1.0, "ask": 1624.1, "ask_size": 1.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.9816, "gamma": 0.0001, "vega": 1.0233, "theta": -4.3198, "rho": 3.0448, "theo": 1486.5321, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1006.0, "last_trade_time": "2026-10-16T15:28:32", "percent_change": 0.0, "prev_day_close": 1196.20001220703}, {"option": "NDXP261023P28350000", "bid": 0.05, "bid_size": 11.0, "ask": 13.0, "ask_size": 15.0, "iv": 0.348, "open_interest": 23.0, "volume": 8.0, "delta": -0.0182, "gamma": 0.0001, "vega": 1.0233, "theta": -4.5039, "rho": -0.0584, "theo": 4.6537, "change": -16.49, "open": 9.65, "high": 9.65, "low": 5.91, "tick": "up", "last_trade_price": 6.46, "last_trade_time": "2026-10-21T15:45:28", "percent_change": -71.8519, "prev_day_close": 22.9499998092651}, {"option": "NDXP261023C28360000", "bid": 1295.2, "bid_size": 1.0, "ask": 1613.8, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9813, "gamma": 0.0001, "vega": 1.0414, "theta": -4.412, "rho": 3.0447, "theo": 1476.6355, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1186.70001220703}, {"option": "NDXP261023P28360000", "bid": 0.05, "bid_size": 11.0, "ask": 13.1, "ask_size": 15.0, "iv": 0.3464, "open_interest": 0.0, "volume": 0.0, "delta": -0.0186, "gamma": 0.0001, "vega": 1.0414, "theta": -4.5949, "rho": -0.0596, "theo": 4.7522, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 23.4499998092651}, {"option": "NDXP261023C28370000", "bid": 1285.3, "bid_size": 1.0, "ask": 1604.1, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9809, "gamma": 0.0001, "vega": 1.06, "theta": -4.5069, "rho": 3.0445, "theo": 1466.742, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1177.20001220703}, {"option": "NDXP261023P28370000", "bid": 0.05, "bid_size": 10.0, "ask": 13.2, "ask_size": 15.0, "iv": 0.3448, "open_interest": 0.0, "volume": 0.0, "delta": -0.019, "gamma": 0.0001, "vega": 1.06, "theta": -4.6886, "rho": -0.0609, "theo": 4.8538, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 23.8999996185303}, {"option": "NDXP261023C28375000", "bid": 1280.5, "bid_size": 1.0, "ask": 1599.1, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9807, "gamma": 0.0001, "vega": 1.0695, "theta": -4.5554, "rho": 3.0444, "theo": 1461.7965, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1172.45001220703}, {"option": "NDXP261023P28375000", "bid": 0.05, "bid_size": 10.0, "ask": 13.2, "ask_size": 15.0, "iv": 0.3438, "open_interest": 0.0, "volume": 0.0, "delta": -0.0192, "gamma": 0.0001, "vega": 1.0695, "theta": -4.7365, "rho": -0.0615, "theo": 4.9058, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 24.1000003814697}, {"option": "NDXP261023C28380000", "bid": 1275.5, "bid_size": 1.0, "ask": 1594.2, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9805, "gamma": 0.0001, "vega": 1.0792, "theta": -4.6047, "rho": 3.0443, "theo": 1456.8518, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1167.70001220703}, {"option": "NDXP261023P28380000", "bid": 2.0, "bid_size": 1.0, "ask": 12.7, "ask_size": 15.0, "iv": 0.3485, "open_interest": 2.0, "volume": 1.0, "delta": -0.0194, "gamma": 0.0001, "vega": 1.0792, "theta": -4.7851, "rho": -0.0622, "theo": 4.9586, "change": -11.2, "open": 13.2, "high": 13.2, "low": 13.2, "tick": "down", "last_trade_price": 13.2, "last_trade_time": "2026-10-21T09:44:08", "percent_change": -45.9016, "prev_day_close": 24.3999996185303}, {"option": "NDXP261023C28390000", "bid": 1323.4, "bid_size": 1.0, "ask": 1584.4, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.98, "gamma": 0.0001, "vega": 1.0989, "theta": -4.7053, "rho": 3.0441, "theo": 1446.9649, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1158.25}, {"option": "NDXP261023P28390000", "bid": 0.05, "bid_size": 14.0, "ask": 13.4, "ask_size": 15.0, "iv": 0.3415, "open_interest": 0.0, "volume": 0.0, "delta": -0.0198, "gamma": 0.0001, "vega": 1.0989, "theta": -4.8845, "rho": -0.0635, "theo": 5.0668, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 24.75}, {"option": "NDXP261023C28400000", "bid": 1256.9, "bid_size": 1.0, "ask": 1575.2, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 1.0, "delta": 0.9796, "gamma": 0.0001, "vega": 1.1191, "theta": -4.809, "rho": 3.0438, "theo": 1437.0815, "change": 333.44, "open": 1482.24, "high": 1482.24, "low": 1482.24, "tick": "up", "last_trade_price": 1482.24, "last_trade_time": "2026-10-21T15:48:42", "percent_change": 29.0251, "prev_day_close": 1148.79998779297}, {"option": "NDXP261023P28400000", "bid": 0.05, "bid_size": 11.0, "ask": 13.5, "ask_size": 15.0, "iv": 0.3398, "open_interest": 23.0, "volume": 22.0, "delta": -0.0202, "gamma": 0.0001, "vega": 1.1191, "theta": -4.9869, "rho": -0.0649, "theo": 5.1785, "change": -18.9, "open": 10.95, "high": 12.4, "low": 6.35, "tick": "down", "last_trade_price": 6.35, "last_trade_time": "2026-10-21T15:27:05", "percent_change": -74.8515, "prev_day_close": 25.25}, {"option": "NDXP261023C28410000", "bid": 1305.8, "bid_size": 1.0, "ask": 1567.8, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9792, "gamma": 0.0001, "vega": 1.1399, "theta": -4.9158, "rho": 3.0434, "theo": 1427.2018, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1139.34997558594}, {"option": "NDXP261023P28410000", "bid": 0.05, "bid_size": 14.0, "ask": 13.6, "ask_size": 15.0, "iv": 0.3382, "open_interest": 0.0, "volume": 0.0, "delta": -0.0207, "gamma": 0.0001, "vega": 1.1399, "theta": -5.0925, "rho": -0.0663, "theo": 5.2939, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 26.0}, {"option": "NDXP261023C28420000", "bid": 1294.8, "bid_size": 1.0, "ask": 1560.4, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9787, "gamma": 0.0001, "vega": 1.1613, "theta": -5.0258, "rho": 3.043, "theo": 1417.3258, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1124.64996337891}, {"option": "NDXP261023P28420000", "bid": 0.05, "bid_size": 14.0, "ask": 13.7, "ask_size": 15.0, "iv": 0.3365, "open_interest": 0.0, "volume": 0.0, "delta": -0.0212, "gamma": 0.0001, "vega": 1.1613, "theta": -5.2013, "rho": -0.0678, "theo": 5.413, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 26.4500007629395}, {"option": "NDXP261023C28425000", "bid": 1244.5, "bid_size": 1.0, "ask": 1556.7, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 1.0, "delta": 0.9785, "gamma": 0.0001, "vega": 1.1722, "theta": -5.0821, "rho": 3.0428, "theo": 1412.3894, "change": 334.83, "open": 1456.58, "high": 1456.58, "low": 1456.58, "tick": "up", "last_trade_price": 1456.58, "last_trade_time": "2026-10-21T15:48:42", "percent_change": 29.8489, "prev_day_close": 1121.75}, {"option": "NDXP261023P28425000", "bid": 0.1, "bid_size": 11.0, "ask": 9.3, "ask_size": 14.0, "iv": 0.3163, "open_interest": 0.0, "volume": 0.0, "delta": -0.0214, "gamma": 0.0001, "vega": 1.1722, "theta": -5.2569, "rho": -0.0686, "theo": 5.4741, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 26.6499996185303}, {"option": "NDXP261023C28430000", "bid": 1242.0, "bid_size": 1.0, "ask": 1552.9, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9782, "gamma": 0.0001, "vega": 1.1833, "theta": -5.1393, "rho": 3.0426, "theo": 1407.4539, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1110.04998779297}, {"option": "NDXP261023P28430000", "bid": 0.15, "bid_size": 11.0, "ask": 13.8, "ask_size": 15.0, "iv": 0.3353, "open_interest": 0.0, "volume": 0.0, "delta": -0.0216, "gamma": 0.0001, "vega": 1.1833, "theta": -5.3135, "rho": -0.0694, "theo": 5.5361, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 27.0}, {"option": "NDXP261023C28440000", "bid": 1237.1, "bid_size": 1.0, "ask": 1545.6, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9777, "gamma": 0.0001, "vega": 1.2058, "theta": -5.2562, "rho": 3.0421, "theo": 1397.586, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1111.0}, {"option": "NDXP261023P28440000", "bid": 0.05, "bid_size": 12.0, "ask": 14.0, "ask_size": 15.0, "iv": 0.3336, "open_interest": 6.0, "volume": 6.0, "delta": -0.0221, "gamma": 0.0001, "vega": 1.2058, "theta": -5.4291, "rho": -0.0709, "theo": 5.6634, "change": -21.23, "open": 6.32, "high": 6.32, "low": 6.32, "tick": "down", "last_trade_price": 6.32, "last_trade_time": "2026-10-21T13:40:19", "percent_change": -77.0599, "prev_day_close": 27.5499992370605}, {"option": "NDXP261023C28450000", "bid": 1232.2, "bid_size": 1.0, "ask": 1538.2, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9772, "gamma": 0.0001, "vega": 1.2289, "theta": -5.3767, "rho": 3.0415, "theo": 1387.7224, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1097.29998779297}, {"option": "NDXP261023P28450000", "bid": 2.0, "bid_size": 7.0, "ask": 14.0, "ask_size": 15.0, "iv": 0.3387, "open_interest": 7.0, "volume": 7.0, "delta": -0.0226, "gamma": 0.0001, "vega": 1.2289, "theta": -5.5484, "rho": -0.0726, "theo": 5.7949, "change": -26.3, "open": 12.0, "high": 12.0, "low": 2.0, "tick": "down", "last_trade_price": 2.0, "last_trade_time": "2026-10-21T16:13:42", "percent_change": -92.9329, "prev_day_close": 28.3000001907349}, {"option": "NDXP261023C28460000", "bid": 1227.3, "bid_size": 1.0, "ask": 1530.8, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9767, "gamma": 0.0001, "vega": 1.2526, "theta": -5.501, "rho": 3.0409, "theo": 1377.8633, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1090.40002441406}, {"option": "NDXP261023P28460000", "bid": 0.05, "bid_size": 15.0, "ask": 14.2, "ask_size": 15.0, "iv": 0.3302, "open_interest": 0.0, "volume": 0.0, "delta": -0.0231, "gamma": 0.0001, "vega": 1.2526, "theta": -5.6715, "rho": -0.0743, "theo": 5.9308, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 28.8000001907349}, {"option": "NDXP261023C28470000", "bid": 1222.3, "bid_size": 1.0, "ask": 1523.4, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9762, "gamma": 0.0001, "vega": 1.2767, "theta": -5.6292, "rho": 3.0403, "theo": 1368.0088, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1079.69995117188}, {"option": "NDXP261023P28470000", "bid": 0.05, "bid_size": 15.0, "ask": 14.1, "ask_size": 15.0, "iv": 0.3278, "open_interest": 0.0, "volume": 0.0, "delta": -0.0237, "gamma": 0.0001, "vega": 1.2767, "theta": -5.7984, "rho": -0.0761, "theo": 6.0714, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 29.5499992370606}, {"option": "NDXP261023C28475000", "bid": 1242.1, "bid_size": 1.0, "ask": 1519.7, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9759, "gamma": 0.0001, "vega": 1.289, "theta": -5.6947, "rho": 3.0399, "theo": 1363.0833, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1075.55004882812}, {"option": "NDXP261023P28475000", "bid": 0.05, "bid_size": 12.0, "ask": 14.2, "ask_size": 15.0, "iv": 0.3271, "open_interest": 0.0, "volume": 0.0, "delta": -0.0239, "gamma": 0.0001, "vega": 1.289, "theta": -5.8633, "rho": -0.077, "theo": 6.1435, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 29.8500003814697}, {"option": "NDXP261023C28480000", "bid": 1217.4, "bid_size": 1.0, "ask": 1516.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9756, "gamma": 0.0001, "vega": 1.3013, "theta": -5.7613, "rho": 3.0396, "theo": 1358.159, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1070.70001220703}, {"option": "NDXP261023P28480000", "bid": 0.05, "bid_size": 15.0, "ask": 14.2, "ask_size": 15.0, "iv": 0.3261, "open_interest": 0.0, "volume": 0.0, "delta": -0.0242, "gamma": 0.0001, "vega": 1.3013, "theta": -5.9293, "rho": -0.0779, "theo": 6.2168, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 30.0999994277954}, {"option": "NDXP261023C28490000", "bid": 1212.5, "bid_size": 1.0, "ask": 1508.7, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9751, "gamma": 0.0001, "vega": 1.3265, "theta": -5.8976, "rho": 3.0388, "theo": 1348.3142, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1061.35003662109}, {"option": "NDXP261023P28490000", "bid": 0.05, "bid_size": 15.0, "ask": 14.6, "ask_size": 15.0, "iv": 0.3255, "open_interest": 0.0, "volume": 0.0, "delta": -0.0248, "gamma": 0.0001, "vega": 1.3265, "theta": -6.0644, "rho": -0.0797, "theo": 6.3671, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 30.8000001907349}, {"option": "NDXP261023C28500000", "bid": 1207.6, "bid_size": 1.0, "ask": 1399.3, "ask_size": 1.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.9745, "gamma": 0.0001, "vega": 1.3522, "theta": -6.0381, "rho": 3.038, "theo": 1338.4746, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2056.9, "last_trade_time": "2026-09-24T10:02:11", "percent_change": 0.0, "prev_day_close": 1053.0}, {"option": "NDXP261023P28500000", "bid": 0.15, "bid_size": 12.0, "ask": 14.1, "ask_size": 17.0, "iv": 0.3219, "open_interest": 30.0, "volume": 34.0, "delta": -0.0254, "gamma": 0.0001, "vega": 1.3522, "theta": -6.2036, "rho": -0.0816, "theo": 6.5225, "change": -25.55, "open": 10.25, "high": 10.25, "low": 6.0, "tick": "no_change", "last_trade_price": 6.0, "last_trade_time": "2026-10-21T16:03:46", "percent_change": -80.9826, "prev_day_close": 31.5499992370606}, {"option": "NDXP261023C28510000", "bid": 1200.0, "bid_size": 1.0, "ask": 1391.1, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9739, "gamma": 0.0001, "vega": 1.3784, "theta": -6.183, "rho": 3.0371, "theo": 1328.6402, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1042.95001220703}, {"option": "NDXP261023P28510000", "bid": 0.05, "bid_size": 15.0, "ask": 14.9, "ask_size": 15.0, "iv": 0.3224, "open_interest": 0.0, "volume": 0.0, "delta": -0.026, "gamma": 0.0001, "vega": 1.3784, "theta": -6.3472, "rho": -0.0836, "theo": 6.6832, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 32.4499988555908}, {"option": "NDXP261023C28520000", "bid": 1200.0, "bid_size": 1.0, "ask": 1382.2, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9733, "gamma": 0.0001, "vega": 1.4052, "theta": -6.3323, "rho": 3.0362, "theo": 1318.8112, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1033.54998779297}, {"option": "NDXP261023P28520000", "bid": 0.1, "bid_size": 15.0, "ask": 14.9, "ask_size": 15.0, "iv": 0.3205, "open_interest": 0.0, "volume": 0.0, "delta": -0.0266, "gamma": 0.0001, "vega": 1.4052, "theta": -6.4953, "rho": -0.0856, "theo": 6.8493, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 33.1499996185303}, {"option": "NDXP261023C28525000", "bid": 1200.0, "bid_size": 1.0, "ask": 1377.4, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.973, "gamma": 0.0001, "vega": 1.4188, "theta": -6.4086, "rho": 3.0357, "theo": 1313.8988, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1028.85000610352}, {"option": "NDXP261023P28525000", "bid": 0.1, "bid_size": 15.0, "ask": 14.6, "ask_size": 15.0, "iv": 0.3184, "open_interest": 0.0, "volume": 6.0, "delta": -0.0269, "gamma": 0.0001, "vega": 1.4188, "theta": -6.571, "rho": -0.0866, "theo": 6.9344, "change": -17.2, "open": 16.35, "high": 16.35, "low": 16.35, "tick": "no_change", "last_trade_price": 16.35, "last_trade_time": "2026-10-21T09:36:22", "percent_change": -51.2668, "prev_day_close": 33.5500001907349}, {"option": "NDXP261023C28530000", "bid": 1177.3, "bid_size": 1.0, "ask": 1368.8, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9726, "gamma": 0.0001, "vega": 1.4326, "theta": -6.4861, "rho": 3.0352, "theo": 1308.9878, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1024.10000610352}, {"option": "NDXP261023P28530000", "bid": 0.2, "bid_size": 15.0, "ask": 15.0, "ask_size": 15.0, "iv": 0.3191, "open_interest": 0.0, "volume": 0.0, "delta": -0.0272, "gamma": 0.0001, "vega": 1.4326, "theta": -6.6479, "rho": -0.0877, "theo": 7.0209, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 33.9499988555908}, {"option": "NDXP261023C28540000", "bid": 1169.6, "bid_size": 1.0, "ask": 1361.7, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.972, "gamma": 0.0001, "vega": 1.4606, "theta": -6.6446, "rho": 3.0342, "theo": 1299.1701, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1014.79998779297}, {"option": "NDXP261023P28540000", "bid": 0.1, "bid_size": 15.0, "ask": 15.3, "ask_size": 15.0, "iv": 0.3177, "open_interest": 0.0, "volume": 0.0, "delta": -0.0279, "gamma": 0.0001, "vega": 1.4606, "theta": -6.8052, "rho": -0.0898, "theo": 7.1983, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 34.7000007629394}, {"option": "NDXP261023C28550000", "bid": 1169.6, "bid_size": 1.0, "ask": 1352.6, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 4.0, "delta": 0.9713, "gamma": 0.0001, "vega": 1.4895, "theta": -6.8079, "rho": 3.0331, "theo": 1289.3583, "change": 343.59, "open": 1349.29, "high": 1349.29, "low": 1349.29, "tick": "up", "last_trade_price": 1349.29, "last_trade_time": "2026-10-21T13:26:41", "percent_change": 34.1643, "prev_day_close": 1005.69998168945}, {"option": "NDXP261023P28550000", "bid": 0.1, "bid_size": 15.0, "ask": 15.3, "ask_size": 15.0, "iv": 0.3156, "open_interest": 9.0, "volume": 5.0, "delta": -0.0286, "gamma": 0.0001, "vega": 1.4895, "theta": -6.9672, "rho": -0.0919, "theo": 7.3817, "change": -29.2, "open": 18.4, "high": 18.4, "low": 6.3, "tick": "down", "last_trade_price": 6.3, "last_trade_time": "2026-10-21T12:01:17", "percent_change": -82.2535, "prev_day_close": 35.5}, {"option": "NDXP261023C28560000", "bid": 1167.5, "bid_size": 1.0, "ask": 1343.1, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9706, "gamma": 0.0001, "vega": 1.5191, "theta": -6.976, "rho": 3.032, "theo": 1279.5526, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 996.400024414062}, {"option": "NDXP261023P28560000", "bid": 0.15, "bid_size": 15.0, "ask": 15.4, "ask_size": 15.0, "iv": 0.314, "open_interest": 0.0, "volume": 0.0, "delta": -0.0293, "gamma": 0.0001, "vega": 1.5191, "theta": -7.1341, "rho": -0.0942, "theo": 7.571, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 36.2999992370606}, {"option": "NDXP261023C28570000", "bid": 1157.7, "bid_size": 1.0, "ask": 1333.3, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9699, "gamma": 0.0001, "vega": 1.5495, "theta": -7.1492, "rho": 3.0308, "theo": 1269.7531, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 987.149993896484}, {"option": "NDXP261023P28570000", "bid": 0.25, "bid_size": 15.0, "ask": 15.5, "ask_size": 15.0, "iv": 0.3126, "open_interest": 0.0, "volume": 0.0, "delta": -0.03, "gamma": 0.0001, "vega": 1.5495, "theta": -7.306, "rho": -0.0965, "theo": 7.7667, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 37.0499992370606}, {"option": "NDXP261023C28575000", "bid": 1152.8, "bid_size": 1.0, "ask": 1328.4, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9695, "gamma": 0.0001, "vega": 1.565, "theta": -7.2376, "rho": 3.0302, "theo": 1264.8558, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 982.450012207031}, {"option": "NDXP261023P28575000", "bid": 0.15, "bid_size": 15.0, "ask": 15.5, "ask_size": 15.0, "iv": 0.3112, "open_interest": 0.0, "volume": 0.0, "delta": -0.0303, "gamma": 0.0001, "vega": 1.565, "theta": -7.3938, "rho": -0.0977, "theo": 7.8669, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 37.5}, {"option": "NDXP261023C28580000", "bid": 1147.9, "bid_size": 1.0, "ask": 1323.5, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9691, "gamma": 0.0001, "vega": 1.5808, "theta": -7.3274, "rho": 3.0295, "theo": 1259.9602, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 977.899993896484}, {"option": "NDXP261023P28580000", "bid": 0.25, "bid_size": 15.0, "ask": 15.6, "ask_size": 15.0, "iv": 0.3108, "open_interest": 0.0, "volume": 0.0, "delta": -0.0307, "gamma": 0.0001, "vega": 1.5808, "theta": -7.4829, "rho": -0.0989, "theo": 7.9688, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 38.0}, {"option": "NDXP261023C28590000", "bid": 1138.1, "bid_size": 1.0, "ask": 1313.7, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9684, "gamma": 0.0001, "vega": 1.6129, "theta": -7.5108, "rho": 3.0281, "theo": 1250.1739, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 968.700012207031}, {"option": "NDXP261023P28590000", "bid": 0.1, "bid_size": 15.0, "ask": 15.7, "ask_size": 15.0, "iv": 0.3085, "open_interest": 0.0, "volume": 0.0, "delta": -0.0315, "gamma": 0.0001, "vega": 1.6129, "theta": -7.6652, "rho": -0.1013, "theo": 8.1776, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 38.7999992370606}, {"option": "NDXP261023C28600000", "bid": 1128.4, "bid_size": 1.0, "ask": 1304.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.9676, "gamma": 0.0001, "vega": 1.6459, "theta": -7.6997, "rho": 3.0267, "theo": 1240.3945, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1968.4, "last_trade_time": "2026-09-24T10:02:11", "percent_change": 0.0, "prev_day_close": 959.5}, {"option": "NDXP261023P28600000", "bid": 0.35, "bid_size": 15.0, "ask": 15.8, "ask_size": 15.0, "iv": 0.3076, "open_interest": 23.0, "volume": 1.0, "delta": -0.0323, "gamma": 0.0001, "vega": 1.6459, "theta": -7.8528, "rho": -0.1039, "theo": 8.3933, "change": -19.15, "open": 20.55, "high": 20.55, "low": 20.55, "tick": "down", "last_trade_price": 20.55, "last_trade_time": "2026-10-21T10:24:43", "percent_change": -48.2368, "prev_day_close": 39.7000007629394}, {"option": "NDXP261023C28610000", "bid": 1118.6, "bid_size": 1.0, "ask": 1294.2, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9668, "gamma": 0.0001, "vega": 1.6797, "theta": -7.894, "rho": 3.0251, "theo": 1230.6222, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 950.25}, {"option": "NDXP261023P28610000", "bid": 0.55, "bid_size": 15.0, "ask": 15.9, "ask_size": 15.0, "iv": 0.3064, "open_interest": 0.0, "volume": 0.0, "delta": -0.0331, "gamma": 0.0001, "vega": 1.6797, "theta": -8.0459, "rho": -0.1065, "theo": 8.6161, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 40.5500011444092}, {"option": "NDXP261023C28620000", "bid": 1108.9, "bid_size": 1.0, "ask": 1284.5, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.966, "gamma": 0.0001, "vega": 1.7143, "theta": -8.094, "rho": 3.0235, "theo": 1220.8574, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 941.200012207031}, {"option": "NDXP261023P28620000", "bid": 0.75, "bid_size": 15.0, "ask": 16.0, "ask_size": 15.0, "iv": 0.3053, "open_interest": 2.0, "volume": 0.0, "delta": -0.0339, "gamma": 0.0001, "vega": 1.7143, "theta": -8.2446, "rho": -0.1092, "theo": 8.8464, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 54.65, "last_trade_time": "2026-10-19T12:46:24", "percent_change": 0.0, "prev_day_close": 41.5500011444092}, {"option": "NDXP261023C28625000", "bid": 1104.0, "bid_size": 1.0, "ask": 1279.6, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9655, "gamma": 0.0001, "vega": 1.7318, "theta": -8.1962, "rho": 3.0227, "theo": 1215.9778, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 936.799987792969}, {"option": "NDXP261023P28625000", "bid": 0.85, "bid_size": 15.0, "ask": 16.1, "ask_size": 15.0, "iv": 0.3048, "open_interest": 0.0, "volume": 0.0, "delta": -0.0343, "gamma": 0.0001, "vega": 1.7318, "theta": -8.3462, "rho": -0.1106, "theo": 8.9643, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 41.9499988555908}, {"option": "NDXP261023C28630000", "bid": 1099.1, "bid_size": 1.0, "ask": 1274.7, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9651, "gamma": 0.0001, "vega": 1.7496, "theta": -8.2998, "rho": 3.0218, "theo": 1211.1001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 933.599975585938}, {"option": "NDXP261023P28630000", "bid": 0.95, "bid_size": 15.0, "ask": 16.2, "ask_size": 15.0, "iv": 0.3044, "open_interest": 0.0, "volume": 0.0, "delta": -0.0348, "gamma": 0.0001, "vega": 1.7496, "theta": -8.4492, "rho": -0.112, "theo": 9.0842, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 42.4499988555908}, {"option": "NDXP261023C28640000", "bid": 1089.4, "bid_size": 1.0, "ask": 1265.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9642, "gamma": 0.0001, "vega": 1.7856, "theta": -8.5116, "rho": 3.02, "theo": 1201.3508, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 924.549987792969}, {"option": "NDXP261023P28640000", "bid": 1.2, "bid_size": 15.0, "ask": 15.7, "ask_size": 15.0, "iv": 0.3015, "open_interest": 0.0, "volume": 0.0, "delta": -0.0356, "gamma": 0.0001, "vega": 1.7856, "theta": -8.6598, "rho": -0.115, "theo": 9.33, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 43.3999996185303}, {"option": "NDXP261023C28650000", "bid": 1079.7, "bid_size": 1.0, "ask": 1255.3, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9633, "gamma": 0.0001, "vega": 1.8222, "theta": -8.7295, "rho": 3.0181, "theo": 1191.6095, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 915.700012207031}, {"option": "NDXP261023P28650000", "bid": 1.45, "bid_size": 15.0, "ask": 15.7, "ask_size": 15.0, "iv": 0.3001, "open_interest": 9.0, "volume": 6.0, "delta": -0.0365, "gamma": 0.0001, "vega": 1.8222, "theta": -8.8764, "rho": -0.118, "theo": 9.5838, "change": -33.45, "open": 10.6, "high": 10.95, "low": 10.6, "tick": "up", "last_trade_price": 10.95, "last_trade_time": "2026-10-21T14:59:12", "percent_change": -75.3378, "prev_day_close": 44.3999996185303}, {"option": "NDXP261023C28660000", "bid": 1069.7, "bid_size": 1.0, "ask": 1245.6, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9624, "gamma": 0.0001, "vega": 1.8594, "theta": -8.9535, "rho": 3.0161, "theo": 1181.8766, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 906.75}, {"option": "NDXP261023P28660000", "bid": 1.65, "bid_size": 15.0, "ask": 16.0, "ask_size": 15.0, "iv": 0.2995, "open_interest": 1.0, "volume": 0.0, "delta": -0.0375, "gamma": 0.0001, "vega": 1.8594, "theta": -9.0992, "rho": -0.121, "theo": 9.8459, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 76.25, "last_trade_time": "2026-10-19T09:57:39", "percent_change": 0.0, "prev_day_close": 45.2000007629394}, {"option": "NDXP261023C28670000", "bid": 1060.0, "bid_size": 1.0, "ask": 1235.9, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9614, "gamma": 0.0001, "vega": 1.8972, "theta": -9.1838, "rho": 3.014, "theo": 1172.1521, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 897.549987792969}, {"option": "NDXP261023P28670000", "bid": 1.85, "bid_size": 15.0, "ask": 16.2, "ask_size": 15.0, "iv": 0.2985, "open_interest": 1.0, "volume": 0.0, "delta": -0.0384, "gamma": 0.0001, "vega": 1.8972, "theta": -9.3282, "rho": -0.1242, "theo": 10.1166, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 42.91, "last_trade_time": "2026-10-19T11:52:03", "percent_change": 0.0, "prev_day_close": 46.3999996185303}, {"option": "NDXP261023C28675000", "bid": 1055.2, "bid_size": 1.0, "ask": 1231.1, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9609, "gamma": 0.0001, "vega": 1.9164, "theta": -9.3014, "rho": 3.013, "theo": 1167.2932, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 893.049987792969}, {"option": "NDXP261023P28675000", "bid": 1.95, "bid_size": 15.0, "ask": 16.4, "ask_size": 15.0, "iv": 0.2983, "open_interest": 14.0, "volume": 0.0, "delta": -0.0389, "gamma": 0.0001, "vega": 1.9164, "theta": -9.4452, "rho": -0.1258, "theo": 10.2552, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 72.7, "last_trade_time": "2026-10-19T16:12:14", "percent_change": 0.0, "prev_day_close": 46.7000007629394}, {"option": "NDXP261023C28680000", "bid": 1049.5, "bid_size": 1.0, "ask": 1226.2, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9604, "gamma": 0.0001, "vega": 1.9357, "theta": -9.4206, "rho": 3.0119, "theo": 1162.4364, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 888.549987792969}, {"option": "NDXP261023P28680000", "bid": 2.05, "bid_size": 15.0, "ask": 16.5, "ask_size": 15.0, "iv": 0.2978, "open_interest": 1.0, "volume": 0.0, "delta": -0.0394, "gamma": 0.0001, "vega": 1.9357, "theta": -9.5637, "rho": -0.1274, "theo": 10.396, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 37.24, "last_trade_time": "2026-10-20T14:09:16", "percent_change": 0.0, "prev_day_close": 47.4500007629394}, {"option": "NDXP261023C28690000", "bid": 1039.8, "bid_size": 1.0, "ask": 1216.5, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9594, "gamma": 0.0001, "vega": 1.9749, "theta": -9.6638, "rho": 3.0097, "theo": 1152.7297, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 879.799987792969}, {"option": "NDXP261023P28690000", "bid": 2.25, "bid_size": 15.0, "ask": 16.8, "ask_size": 15.0, "iv": 0.2971, "open_interest": 0.0, "volume": 0.0, "delta": -0.0404, "gamma": 0.0001, "vega": 1.9749, "theta": -9.8057, "rho": -0.1307, "theo": 10.6843, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 48.5}, {"option": "NDXP261023C28700000", "bid": 1030.2, "bid_size": 1.0, "ask": 1206.9, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9584, "gamma": 0.0001, "vega": 2.0148, "theta": -9.9135, "rho": 3.0075, "theo": 1143.032, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 870.949981689453}, {"option": "NDXP261023P28700000", "bid": 2.45, "bid_size": 15.0, "ask": 17.1, "ask_size": 15.0, "iv": 0.2963, "open_interest": 43.0, "volume": 2.0, "delta": -0.0415, "gamma": 0.0001, "vega": 2.0148, "theta": -10.0542, "rho": -0.134, "theo": 10.9817, "change": -38.85, "open": 26.4, "high": 26.4, "low": 10.8, "tick": "down", "last_trade_price": 10.8, "last_trade_time": "2026-10-21T15:53:55", "percent_change": -78.2477, "prev_day_close": 49.6499996185303}, {"option": "NDXP261023C28710000", "bid": 1020.5, "bid_size": 1.0, "ask": 1182.5, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9573, "gamma": 0.0001, "vega": 2.0557, "theta": -10.1699, "rho": 3.0051, "theo": 1133.3436, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 862.050018310547}, {"option": "NDXP261023P28710000", "bid": 2.75, "bid_size": 15.0, "ask": 17.4, "ask_size": 15.0, "iv": 0.2958, "open_interest": 0.0, "volume": 0.0, "delta": -0.0425, "gamma": 0.0001, "vega": 2.0557, "theta": -10.3093, "rho": -0.1375, "theo": 11.2885, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 50.7000007629394}, {"option": "NDXP261023C28720000", "bid": 1010.8, "bid_size": 1.0, "ask": 1171.6, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9562, "gamma": 0.0001, "vega": 2.0975, "theta": -10.433, "rho": 3.0027, "theo": 1123.6648, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 853.25}, {"option": "NDXP261023P28720000", "bid": 6.6, "bid_size": 11.0, "ask": 17.7, "ask_size": 15.0, "iv": 0.3042, "open_interest": 0.0, "volume": 0.0, "delta": -0.0436, "gamma": 0.0001, "vega": 2.0975, "theta": -10.5711, "rho": -0.141, "theo": 11.6048, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 51.8500003814697}, {"option": "NDXP261023C28725000", "bid": 1006.0, "bid_size": 1.0, "ask": 1166.9, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9557, "gamma": 0.0001, "vega": 2.1188, "theta": -10.567, "rho": 3.0014, "theo": 1118.8291, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 848.75}, {"option": "NDXP261023P28725000", "bid": 3.0, "bid_size": 15.0, "ask": 17.8, "ask_size": 13.0, "iv": 0.2942, "open_interest": 13.0, "volume": 0.0, "delta": -0.0442, "gamma": 0.0001, "vega": 2.1188, "theta": -10.7046, "rho": -0.1428, "theo": 11.7666, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 75.99, "last_trade_time": "2026-10-19T14:40:17", "percent_change": 0.0, "prev_day_close": 52.25}, {"option": "NDXP261023C28730000", "bid": 1001.2, "bid_size": 1.0, "ask": 1115.8, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9551, "gamma": 0.0001, "vega": 2.1403, "theta": -10.7029, "rho": 3.0002, "theo": 1113.9958, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 844.299987792969}, {"option": "NDXP261023P28730000", "bid": 6.9, "bid_size": 11.0, "ask": 15.4, "ask_size": 8.0, "iv": 0.297, "open_interest": 0.0, "volume": 1.0, "delta": -0.0448, "gamma": 0.0001, "vega": 2.1403, "theta": -10.8398, "rho": -0.1446, "theo": 11.9309, "change": -42.55, "open": 10.5, "high": 10.5, "low": 10.5, "tick": "down", "last_trade_price": 10.5, "last_trade_time": "2026-10-21T16:11:27", "percent_change": -80.2074, "prev_day_close": 53.0499992370606}, {"option": "NDXP261023C28740000", "bid": 991.6, "bid_size": 1.0, "ask": 1107.1, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9539, "gamma": 0.0001, "vega": 2.1842, "theta": -10.9797, "rho": 2.9975, "theo": 1104.337, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 835.600006103516}, {"option": "NDXP261023P28740000", "bid": 7.8, "bid_size": 11.0, "ask": 18.3, "ask_size": 14.0, "iv": 0.304, "open_interest": 0.0, "volume": 0.0, "delta": -0.0459, "gamma": 0.0001, "vega": 2.1842, "theta": -11.1154, "rho": -0.1484, "theo": 12.2671, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 54.0}, {"option": "NDXP261023C28750000", "bid": 981.9, "bid_size": 1.0, "ask": 1142.8, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9527, "gamma": 0.0001, "vega": 2.2291, "theta": -11.2636, "rho": 2.9947, "theo": 1094.6885, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 829.349975585938}, {"option": "NDXP261023P28750000", "bid": 4.8, "bid_size": 15.0, "ask": 18.6, "ask_size": 14.0, "iv": 0.2953, "open_interest": 6.0, "volume": 9.0, "delta": -0.0471, "gamma": 0.0001, "vega": 2.2291, "theta": -11.398, "rho": -0.1522, "theo": 12.6137, "change": -39.55, "open": 26.95, "high": 26.95, "low": 14.3, "tick": "up", "last_trade_price": 15.65, "last_trade_time": "2026-10-21T16:04:04", "percent_change": -71.6486, "prev_day_close": 55.1999988555908}, {"option": "NDXP261023C28760000", "bid": 972.3, "bid_size": 1.0, "ask": 1087.4, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9515, "gamma": 0.0001, "vega": 2.2751, "theta": -11.5547, "rho": 2.9918, "theo": 1085.0508, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 818.0}, {"option": "NDXP261023P28760000", "bid": 8.5, "bid_size": 11.0, "ask": 19.0, "ask_size": 14.0, "iv": 0.3026, "open_interest": 1.0, "volume": 0.0, "delta": -0.0483, "gamma": 0.0001, "vega": 2.2751, "theta": -11.6879, "rho": -0.1562, "theo": 12.971, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 97.39, "last_trade_time": "2026-10-20T09:56:13", "percent_change": 0.0, "prev_day_close": 56.6499996185303}, {"option": "NDXP261023C28770000", "bid": 971.5, "bid_size": 1.0, "ask": 1123.7, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9503, "gamma": 0.0001, "vega": 2.322, "theta": -11.8531, "rho": 2.9888, "theo": 1075.4241, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 808.299987792969}, {"option": "NDXP261023P28770000", "bid": 7.9, "bid_size": 12.0, "ask": 19.3, "ask_size": 14.0, "iv": 0.2996, "open_interest": 0.0, "volume": 0.0, "delta": -0.0496, "gamma": 0.0001, "vega": 2.322, "theta": -11.9851, "rho": -0.1604, "theo": 13.3395, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 57.6999988555908}, {"option": "NDXP261023C28775000", "bid": 957.9, "bid_size": 1.0, "ask": 1073.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9496, "gamma": 0.0002, "vega": 2.3457, "theta": -12.0051, "rho": 2.9872, "theo": 1070.6151, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 804.950012207031}, {"option": "NDXP261023P28775000", "bid": 4.9, "bid_size": 15.0, "ask": 19.6, "ask_size": 14.0, "iv": 0.2923, "open_interest": 3.0, "volume": 2.0, "delta": -0.0502, "gamma": 0.0002, "vega": 2.3457, "theta": -12.1365, "rho": -0.1625, "theo": 13.528, "change": -45.21, "open": 13.14, "high": 13.14, "low": 13.14, "tick": "down", "last_trade_price": 13.14, "last_trade_time": "2026-10-21T15:45:28", "percent_change": -77.4807, "prev_day_close": 58.3500003814697}, {"option": "NDXP261023C28780000", "bid": 953.1, "bid_size": 1.0, "ask": 1112.5, "ask_size": 1.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.949, "gamma": 0.0002, "vega": 2.3697, "theta": -12.159, "rho": 2.9856, "theo": 1065.8089, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 785.47, "last_trade_time": "2026-10-20T15:52:06", "percent_change": 0.0, "prev_day_close": 803.200012207031}, {"option": "NDXP261023P28780000", "bid": 5.1, "bid_size": 15.0, "ask": 17.6, "ask_size": 8.0, "iv": 0.2868, "open_interest": 1.0, "volume": 2.0, "delta": -0.0509, "gamma": 0.0002, "vega": 2.3697, "theta": -12.2898, "rho": -0.1646, "theo": 13.7194, "change": -46.8, "open": 12.45, "high": 12.45, "low": 12.45, "tick": "down", "last_trade_price": 12.45, "last_trade_time": "2026-10-21T16:14:31", "percent_change": -78.9873, "prev_day_close": 59.25}, {"option": "NDXP261023C28790000", "bid": 943.6, "bid_size": 1.0, "ask": 1058.6, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9476, "gamma": 0.0002, "vega": 2.4182, "theta": -12.4726, "rho": 2.9823, "theo": 1056.2055, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 790.900024414062}, {"option": "NDXP261023P28790000", "bid": 5.5, "bid_size": 15.0, "ask": 20.1, "ask_size": 12.0, "iv": 0.2914, "open_interest": 0.0, "volume": 1.0, "delta": -0.0522, "gamma": 0.0002, "vega": 2.4182, "theta": -12.6021, "rho": -0.169, "theo": 14.1111, "change": -49.05, "open": 11.5, "high": 11.5, "low": 11.5, "tick": "down", "last_trade_price": 11.5, "last_trade_time": "2026-10-21T14:50:03", "percent_change": -81.0074, "prev_day_close": 60.5500011444092}, {"option": "NDXP261023C28800000", "bid": 934.0, "bid_size": 1.0, "ask": 1049.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 2.0, "volume": 0.0, "delta": 0.9463, "gamma": 0.0002, "vega": 2.4673, "theta": -12.794, "rho": 2.9789, "theo": 1046.6143, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 878.68, "last_trade_time": "2026-10-20T10:19:52", "percent_change": 0.0, "prev_day_close": 780.799987792969}, {"option": "NDXP261023P28800000", "bid": 6.0, "bid_size": 15.0, "ask": 20.5, "ask_size": 9.0, "iv": 0.2911, "open_interest": 39.0, "volume": 2.0, "delta": -0.0536, "gamma": 0.0002, "vega": 2.4673, "theta": -12.9222, "rho": -0.1735, "theo": 14.5149, "change": -48.65, "open": 28.97, "high": 28.97, "low": 13.2, "tick": "down", "last_trade_price": 13.2, "last_trade_time": "2026-10-21T14:50:02", "percent_change": -78.658, "prev_day_close": 61.8500003814697}, {"option": "NDXP261023C28810000", "bid": 924.4, "bid_size": 1.0, "ask": 1084.2, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9449, "gamma": 0.0002, "vega": 2.517, "theta": -13.1232, "rho": 2.9754, "theo": 1037.0354, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 774.25}, {"option": "NDXP261023P28810000", "bid": 6.5, "bid_size": 15.0, "ask": 20.9, "ask_size": 9.0, "iv": 0.2908, "open_interest": 2.0, "volume": 0.0, "delta": -0.055, "gamma": 0.0002, "vega": 2.517, "theta": -13.2502, "rho": -0.1782, "theo": 14.9312, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 65.28, "last_trade_time": "2026-10-20T13:06:24", "percent_change": 0.0, "prev_day_close": 63.2000007629394}, {"option": "NDXP261023C28820000", "bid": 914.9, "bid_size": 1.0, "ask": 1074.7, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9435, "gamma": 0.0002, "vega": 2.5672, "theta": -13.4604, "rho": 2.9718, "theo": 1027.4693, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 764.25}, {"option": "NDXP261023P28820000", "bid": 9.4, "bid_size": 14.0, "ask": 21.4, "ask_size": 9.0, "iv": 0.2956, "open_interest": 0.0, "volume": 0.0, "delta": -0.0564, "gamma": 0.0002, "vega": 2.5672, "theta": -13.5862, "rho": -0.1829, "theo": 15.3602, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 64.6000022888184}, {"option": "NDXP261023C28825000", "bid": 919.0, "bid_size": 1.0, "ask": 1071.1, "ask_size": 1.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.9427, "gamma": 0.0002, "vega": 2.5926, "theta": -13.632, "rho": 2.9699, "theo": 1022.6912, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 747.32, "last_trade_time": "2026-10-20T15:52:06", "percent_change": 0.0, "prev_day_close": 759.899993896484}, {"option": "NDXP261023P28825000", "bid": 10.2, "bid_size": 12.0, "ask": 21.6, "ask_size": 8.0, "iv": 0.2964, "open_interest": 7.0, "volume": 0.0, "delta": -0.0571, "gamma": 0.0002, "vega": 2.5926, "theta": -13.7571, "rho": -0.1852, "theo": 15.5795, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 71.4, "last_trade_time": "2026-10-19T12:04:57", "percent_change": 0.0, "prev_day_close": 65.1499977111816}, {"option": "NDXP261023C28830000", "bid": 905.4, "bid_size": 1.0, "ask": 1064.8, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.942, "gamma": 0.0002, "vega": 2.6182, "theta": -13.8056, "rho": 2.9681, "theo": 1017.9162, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 756.950012207031}, {"option": "NDXP261023P28830000", "bid": 10.0, "bid_size": 13.0, "ask": 21.8, "ask_size": 8.0, "iv": 0.2952, "open_interest": 2.0, "volume": 0.0, "delta": -0.0578, "gamma": 0.0002, "vega": 2.6182, "theta": -13.9301, "rho": -0.1876, "theo": 15.8022, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 62.16, "last_trade_time": "2026-10-20T15:12:37", "percent_change": 0.0, "prev_day_close": 66.0500011444092}, {"option": "NDXP261023C28840000", "bid": 895.9, "bid_size": 1.0, "ask": 1011.4, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9405, "gamma": 0.0002, "vega": 2.6699, "theta": -14.1589, "rho": 2.9643, "theo": 1008.3764, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 748.550018310547}, {"option": "NDXP261023P28840000", "bid": 10.1, "bid_size": 15.0, "ask": 22.3, "ask_size": 8.0, "iv": 0.294, "open_interest": 0.0, "volume": 0.0, "delta": -0.0594, "gamma": 0.0002, "vega": 2.6699, "theta": -14.2822, "rho": -0.1926, "theo": 16.2574, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 67.4499969482422}, {"option": "NDXP261023C28850000", "bid": 885.4, "bid_size": 1.0, "ask": 1001.7, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.939, "gamma": 0.0002, "vega": 2.7224, "theta": -14.5203, "rho": 2.9604, "theo": 998.8501, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 738.350006103516}, {"option": "NDXP261023P28850000", "bid": 11.0, "bid_size": 13.0, "ask": 21.4, "ask_size": 7.0, "iv": 0.2917, "open_interest": 19.0, "volume": 4.0, "delta": -0.0609, "gamma": 0.0002, "vega": 2.7224, "theta": -14.6423, "rho": -0.1975, "theo": 16.7262, "change": -54.45, "open": 24.3, "high": 24.3, "low": 14.5, "tick": "down", "last_trade_price": 14.5, "last_trade_time": "2026-10-21T16:07:48", "percent_change": -78.9703, "prev_day_close": 68.9499969482422}, {"option": "NDXP261023C28860000", "bid": 876.9, "bid_size": 1.0, "ask": 992.3, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9374, "gamma": 0.0002, "vega": 2.776, "theta": -14.8898, "rho": 2.9564, "theo": 989.3377, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 730.799987792969}, {"option": "NDXP261023P28860000", "bid": 11.3, "bid_size": 13.0, "ask": 23.4, "ask_size": 8.0, "iv": 0.2937, "open_interest": 1.0, "volume": 0.0, "delta": -0.0625, "gamma": 0.0002, "vega": 2.776, "theta": -15.0106, "rho": -0.2026, "theo": 17.2089, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 66.14, "last_trade_time": "2026-10-20T15:12:37", "percent_change": 0.0, "prev_day_close": 70.5}, {"option": "NDXP261023C28870000", "bid": 867.4, "bid_size": 1.0, "ask": 983.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9358, "gamma": 0.0002, "vega": 2.8306, "theta": -15.2676, "rho": 2.9522, "theo": 979.8394, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 722.899993896484}, {"option": "NDXP261023P28870000", "bid": 11.4, "bid_size": 15.0, "ask": 23.9, "ask_size": 8.0, "iv": 0.2924, "open_interest": 0.0, "volume": 0.0, "delta": -0.0641, "gamma": 0.0002, "vega": 2.8306, "theta": -15.3872, "rho": -0.2079, "theo": 17.7057, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 72.0}, {"option": "NDXP261023C28875000", "bid": 861.7, "bid_size": 1.0, "ask": 978.3, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9349, "gamma": 0.0002, "vega": 2.8584, "theta": -15.4597, "rho": 2.9501, "theo": 975.0958, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 718.650024414062}, {"option": "NDXP261023P28875000", "bid": 11.9, "bid_size": 14.0, "ask": 24.2, "ask_size": 8.0, "iv": 0.2926, "open_interest": 11.0, "volume": 2.0, "delta": -0.0649, "gamma": 0.0002, "vega": 2.8584, "theta": -15.5786, "rho": -0.2106, "theo": 17.9596, "change": -55.06, "open": 17.74, "high": 17.74, "low": 17.74, "tick": "down", "last_trade_price": 17.74, "last_trade_time": "2026-10-21T11:42:49", "percent_change": -75.6319, "prev_day_close": 72.7999992370606}, {"option": "NDXP261023C28880000", "bid": 857.0, "bid_size": 1.0, "ask": 973.5, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9341, "gamma": 0.0002, "vega": 2.8865, "theta": -15.6538, "rho": 2.9479, "theo": 970.3558, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 713.799987792969}, {"option": "NDXP261023P28880000", "bid": 12.1, "bid_size": 14.0, "ask": 24.4, "ask_size": 8.0, "iv": 0.2921, "open_interest": 0.0, "volume": 8.0, "delta": -0.0658, "gamma": 0.0002, "vega": 2.8865, "theta": -15.7721, "rho": -0.2133, "theo": 18.2172, "change": -57.35, "open": 17.8, "high": 17.8, "low": 16.2, "tick": "no_change", "last_trade_price": 16.2, "last_trade_time": "2026-10-21T15:53:10", "percent_change": -77.9742, "prev_day_close": 73.5499992370606}, {"option": "NDXP261023C28890000", "bid": 847.6, "bid_size": 1.0, "ask": 963.1, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9324, "gamma": 0.0002, "vega": 2.9435, "theta": -16.0483, "rho": 2.9435, "theo": 960.8873, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 707.5}, {"option": "NDXP261023P28890000", "bid": 12.2, "bid_size": 15.0, "ask": 25.0, "ask_size": 6.0, "iv": 0.2909, "open_interest": 2.0, "volume": 0.0, "delta": -0.0675, "gamma": 0.0002, "vega": 2.9435, "theta": -16.1654, "rho": -0.2188, "theo": 18.7438, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 61.85, "last_trade_time": "2026-10-20T13:51:17", "percent_change": 0.0, "prev_day_close": 75.1500015258789}, {"option": "NDXP261023C28900000", "bid": 838.2, "bid_size": 1.0, "ask": 999.2, "ask_size": 1.0, "iv": 0.0, "open_interest": 2.0, "volume": 0.0, "delta": 0.9306, "gamma": 0.0002, "vega": 3.0017, "theta": -16.4514, "rho": 2.9388, "theo": 951.4343, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1115.2, "last_trade_time": "2026-09-18T09:30:15", "percent_change": 0.0, "prev_day_close": 699.300018310547}, {"option": "NDXP261023P28900000", "bid": 12.9, "bid_size": 15.0, "ask": 25.5, "ask_size": 6.0, "iv": 0.2906, "open_interest": 26.0, "volume": 8.0, "delta": -0.0692, "gamma": 0.0002, "vega": 3.0017, "theta": -16.5672, "rho": -0.2246, "theo": 19.2859, "change": -58.74, "open": 37.16, "high": 37.16, "low": 15.5, "tick": "up", "last_trade_price": 18.06, "last_trade_time": "2026-10-21T14:50:02", "percent_change": -76.4844, "prev_day_close": 76.7999992370606}, {"option": "NDXP261023C28910000", "bid": 828.8, "bid_size": 1.0, "ask": 990.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9288, "gamma": 0.0002, "vega": 3.0609, "theta": -16.8631, "rho": 2.934, "theo": 941.9973, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 690.949981689453}, {"option": "NDXP261023P28910000", "bid": 13.3, "bid_size": 15.0, "ask": 26.1, "ask_size": 6.0, "iv": 0.2898, "open_interest": 0.0, "volume": 0.0, "delta": -0.071, "gamma": 0.0002, "vega": 3.0609, "theta": -16.9777, "rho": -0.2305, "theo": 19.844, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 78.4500007629394}, {"option": "NDXP261023C28920000", "bid": 819.4, "bid_size": 1.0, "ask": 983.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.927, "gamma": 0.0002, "vega": 3.1209, "theta": -17.2836, "rho": 2.929, "theo": 932.577, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 682.600006103516}, {"option": "NDXP261023P28920000", "bid": 13.4, "bid_size": 12.0, "ask": 26.7, "ask_size": 6.0, "iv": 0.2886, "open_interest": 0.0, "volume": 0.0, "delta": -0.0728, "gamma": 0.0002, "vega": 3.1209, "theta": -17.397, "rho": -0.2366, "theo": 20.4187, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 80.1500015258789}, {"option": "NDXP261023C28925000", "bid": 815.6, "bid_size": 1.0, "ask": 978.3, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9261, "gamma": 0.0002, "vega": 3.1512, "theta": -17.4972, "rho": 2.9264, "theo": 927.8732, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 678.5}, {"option": "NDXP261023P28925000", "bid": 14.0, "bid_size": 15.0, "ask": 26.9, "ask_size": 6.0, "iv": 0.2886, "open_interest": 4.0, "volume": 4.0, "delta": -0.0738, "gamma": 0.0002, "vega": 3.1512, "theta": -17.61, "rho": -0.2397, "theo": 20.7125, "change": -64.3, "open": 20.25, "high": 20.25, "low": 16.8, "tick": "down", "last_trade_price": 16.8, "last_trade_time": "2026-10-21T14:24:40", "percent_change": -79.2848, "prev_day_close": 81.0999984741211}, {"option": "NDXP261023C28930000", "bid": 810.0, "bid_size": 1.0, "ask": 974.7, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9251, "gamma": 0.0002, "vega": 3.1817, "theta": -17.7131, "rho": 2.9238, "theo": 923.1737, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 674.300018310547}, {"option": "NDXP261023P28930000", "bid": 14.1, "bid_size": 12.0, "ask": 27.2, "ask_size": 6.0, "iv": 0.2881, "open_interest": 0.0, "volume": 0.0, "delta": -0.0747, "gamma": 0.0002, "vega": 3.1817, "theta": -17.8252, "rho": -0.2428, "theo": 21.0105, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 81.9000015258789}, {"option": "NDXP261023C28940000", "bid": 802.3, "bid_size": 1.0, "ask": 967.7, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9232, "gamma": 0.0002, "vega": 3.243, "theta": -18.1515, "rho": 2.9185, "theo": 913.7879, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 666.050018310547}, {"option": "NDXP261023P28940000", "bid": 14.5, "bid_size": 12.0, "ask": 27.8, "ask_size": 6.0, "iv": 0.2872, "open_interest": 1.0, "volume": 1.0, "delta": -0.0766, "gamma": 0.0002, "vega": 3.243, "theta": -18.2623, "rho": -0.2492, "theo": 21.6199, "change": -42.15, "open": 41.5, "high": 41.5, "low": 41.5, "tick": "down", "last_trade_price": 41.5, "last_trade_time": "2026-10-21T10:05:31", "percent_change": -50.3885, "prev_day_close": 83.6499977111816}, {"option": "NDXP261023C28950000", "bid": 801.8, "bid_size": 1.0, "ask": 906.9, "ask_size": 1.0, "iv": 0.0, "open_interest": 2.0, "volume": 4.0, "delta": 0.9212, "gamma": 0.0002, "vega": 3.3048, "theta": -18.5989, "rho": 2.9131, "theo": 904.4201, "change": 324.52, "open": 982.37, "high": 982.37, "low": 982.37, "tick": "down", "last_trade_price": 982.37, "last_trade_time": "2026-10-21T13:26:41", "percent_change": 49.3304, "prev_day_close": 657.850006103516}, {"option": "NDXP261023P28950000", "bid": 15.2, "bid_size": 15.0, "ask": 28.3, "ask_size": 6.0, "iv": 0.2866, "open_interest": 26.0, "volume": 4.0, "delta": -0.0786, "gamma": 0.0002, "vega": 3.3048, "theta": -18.7085, "rho": -0.2558, "theo": 22.2471, "change": -67.4, "open": 42.5, "high": 42.5, "low": 17.8, "tick": "up", "last_trade_price": 18.05, "last_trade_time": "2026-10-21T14:28:32", "percent_change": -78.8765, "prev_day_close": 85.4500007629394}, {"option": "NDXP261023C28960000", "bid": 813.0, "bid_size": 1.0, "ask": 953.9, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9192, "gamma": 0.0002, "vega": 3.3671, "theta": -19.0554, "rho": 2.9075, "theo": 895.0705, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 649.649993896484}, {"option": "NDXP261023P28960000", "bid": 15.9, "bid_size": 12.0, "ask": 29.0, "ask_size": 6.0, "iv": 0.2863, "open_interest": 0.0, "volume": 0.0, "delta": -0.0806, "gamma": 0.0002, "vega": 3.3671, "theta": -19.1638, "rho": -0.2624, "theo": 22.8927, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 87.25}, {"option": "NDXP261023C28970000", "bid": 803.7, "bid_size": 1.0, "ask": 946.9, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9172, "gamma": 0.0002, "vega": 3.4299, "theta": -19.5209, "rho": 2.9019, "theo": 885.7396, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 641.5}, {"option": "NDXP261023P28970000", "bid": 16.7, "bid_size": 15.0, "ask": 29.6, "ask_size": 6.0, "iv": 0.2859, "open_interest": 2.0, "volume": 1.0, "delta": -0.0827, "gamma": 0.0002, "vega": 3.4299, "theta": -19.628, "rho": -0.2692, "theo": 23.5568, "change": -44.4, "open": 44.7, "high": 44.7, "low": 44.7, "tick": "down", "last_trade_price": 44.7, "last_trade_time": "2026-10-21T10:05:31", "percent_change": -49.8316, "prev_day_close": 89.0999984741211}, {"option": "NDXP261023C28975000", "bid": 800.1, "bid_size": 1.0, "ask": 943.4, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9161, "gamma": 0.0002, "vega": 3.4616, "theta": -19.757, "rho": 2.899, "theo": 881.0812, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 634.149993896484}, {"option": "NDXP261023P28975000", "bid": 17.0, "bid_size": 15.0, "ask": 30.0, "ask_size": 6.0, "iv": 0.2857, "open_interest": 1.0, "volume": 1.0, "delta": -0.0838, "gamma": 0.0002, "vega": 3.4616, "theta": -19.8635, "rho": -0.2726, "theo": 23.896, "change": -70.7, "open": 19.35, "high": 19.35, "low": 19.35, "tick": "down", "last_trade_price": 19.35, "last_trade_time": "2026-10-21T14:28:32", "percent_change": -78.5119, "prev_day_close": 90.0499992370606}, {"option": "NDXP261023C28980000", "bid": 800.0, "bid_size": 2.0, "ask": 878.8, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.915, "gamma": 0.0002, "vega": 3.4935, "theta": -19.9954, "rho": 2.8961, "theo": 876.4276, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 630.100006103516}, {"option": "NDXP261023P28980000", "bid": 17.4, "bid_size": 15.0, "ask": 30.5, "ask_size": 6.0, "iv": 0.2857, "open_interest": 0.0, "volume": 0.0, "delta": -0.0848, "gamma": 0.0002, "vega": 3.4935, "theta": -20.1012, "rho": -0.2761, "theo": 24.24, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 91.0499992370606}, {"option": "NDXP261023C28990000", "bid": 800.0, "bid_size": 1.0, "ask": 871.4, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9129, "gamma": 0.0002, "vega": 3.5579, "theta": -20.4787, "rho": 2.8902, "theo": 867.135, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 625.299987792969}, {"option": "NDXP261023P28990000", "bid": 18.2, "bid_size": 11.0, "ask": 31.3, "ask_size": 6.0, "iv": 0.2855, "open_interest": 0.0, "volume": 1.0, "delta": -0.087, "gamma": 0.0002, "vega": 3.5579, "theta": -20.5834, "rho": -0.2831, "theo": 24.9424, "change": -67.77, "open": 25.13, "high": 25.13, "low": 25.13, "tick": "down", "last_trade_price": 25.13, "last_trade_time": "2026-10-21T16:09:36", "percent_change": -72.9494, "prev_day_close": 92.9000015258789}, {"option": "NDXP261023C29000000", "bid": 786.5, "bid_size": 1.0, "ask": 861.1, "ask_size": 1.0, "iv": 0.0, "open_interest": 20.0, "volume": 0.0, "delta": 0.9106, "gamma": 0.0003, "vega": 3.6234, "theta": -20.971, "rho": 2.8841, "theo": 857.8621, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 704.9, "last_trade_time": "2026-10-20T11:19:38", "percent_change": 0.0, "prev_day_close": 619.849975585938}, {"option": "NDXP261023P29000000", "bid": 19.0, "bid_size": 11.0, "ask": 32.1, "ask_size": 6.0, "iv": 0.2852, "open_interest": 27.0, "volume": 30.0, "delta": -0.0892, "gamma": 0.0003, "vega": 3.6234, "theta": -21.0744, "rho": -0.2903, "theo": 25.6646, "change": -69.07, "open": 52.09, "high": 52.09, "low": 20.28, "tick": "down", "last_trade_price": 25.88, "last_trade_time": "2026-10-21T16:09:36", "percent_change": -72.7436, "prev_day_close": 94.9500007629394}, {"option": "NDXP261023C29010000", "bid": 774.3, "bid_size": 2.0, "ask": 852.2, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9084, "gamma": 0.0003, "vega": 3.69, "theta": -21.472, "rho": 2.8778, "theo": 848.6093, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 609.100006103516}, {"option": "NDXP261023P29010000", "bid": 19.9, "bid_size": 11.0, "ask": 32.7, "ask_size": 6.0, "iv": 0.2847, "open_interest": 0.0, "volume": 0.0, "delta": -0.0915, "gamma": 0.0003, "vega": 3.69, "theta": -21.5742, "rho": -0.2976, "theo": 26.4069, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 96.9000015258789}, {"option": "NDXP261023C29020000", "bid": 774.0, "bid_size": 1.0, "ask": 842.7, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9061, "gamma": 0.0003, "vega": 3.7579, "theta": -21.9818, "rho": 2.8713, "theo": 839.3773, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 601.149993896484}, {"option": "NDXP261023P29020000", "bid": 20.7, "bid_size": 10.0, "ask": 33.9, "ask_size": 6.0, "iv": 0.2849, "open_interest": 0.0, "volume": 0.0, "delta": -0.0938, "gamma": 0.0003, "vega": 3.7579, "theta": -22.0827, "rho": -0.3052, "theo": 27.17, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 98.9500007629394}, {"option": "NDXP261023C29025000", "bid": 760.6, "bid_size": 1.0, "ask": 838.1, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9049, "gamma": 0.0003, "vega": 3.7922, "theta": -22.24, "rho": 2.868, "theo": 834.7693, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 594.550018310547}, {"option": "NDXP261023P29025000", "bid": 21.2, "bid_size": 10.0, "ask": 33.6, "ask_size": 6.0, "iv": 0.2838, "open_interest": 14.0, "volume": 1.0, "delta": -0.095, "gamma": 0.0003, "vega": 3.7922, "theta": -22.3403, "rho": -0.309, "theo": 27.5595, "change": -45.01, "open": 55.04, "high": 55.04, "low": 55.04, "tick": "down", "last_trade_price": 55.04, "last_trade_time": "2026-10-21T09:40:47", "percent_change": -44.9875, "prev_day_close": 100.049999237061}, {"option": "NDXP261023C29030000", "bid": 762.8, "bid_size": 1.0, "ask": 833.6, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9037, "gamma": 0.0003, "vega": 3.8269, "theta": -22.5003, "rho": 2.8646, "theo": 830.1666, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 589.850006103516}, {"option": "NDXP261023P29030000", "bid": 21.6, "bid_size": 15.0, "ask": 34.9, "ask_size": 6.0, "iv": 0.2848, "open_interest": 0.0, "volume": 2.0, "delta": -0.0962, "gamma": 0.0003, "vega": 3.8269, "theta": -22.6, "rho": -0.313, "theo": 27.9544, "change": -49.25, "open": 51.8, "high": 51.8, "low": 51.8, "tick": "down", "last_trade_price": 51.8, "last_trade_time": "2026-10-21T10:05:31", "percent_change": -48.7382, "prev_day_close": 101.049999237061}, {"option": "NDXP261023C29040000", "bid": 750.0, "bid_size": 1.0, "ask": 826.8, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9013, "gamma": 0.0003, "vega": 3.8969, "theta": -23.0276, "rho": 2.8577, "theo": 820.9778, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 585.350006103516}, {"option": "NDXP261023P29040000", "bid": 22.5, "bid_size": 12.0, "ask": 35.7, "ask_size": 6.0, "iv": 0.2844, "open_interest": 0.0, "volume": 0.0, "delta": -0.0986, "gamma": 0.0003, "vega": 3.8969, "theta": -23.126, "rho": -0.321, "theo": 28.7607, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 103.149997711182}, {"option": "NDXP261023C29050000", "bid": 737.8, "bid_size": 1.0, "ask": 815.5, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.8988, "gamma": 0.0003, "vega": 3.9676, "theta": -23.5635, "rho": 2.8506, "theo": 811.8115, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 578.600006103516}, {"option": "NDXP261023P29050000", "bid": 23.5, "bid_size": 8.0, "ask": 36.7, "ask_size": 6.0, "iv": 0.2843, "open_interest": 22.0, "volume": 0.0, "delta": -0.101, "gamma": 0.0003, "vega": 3.9676, "theta": -23.6607, "rho": -0.3293, "theo": 29.5895, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 214.33, "last_trade_time": "2026-10-20T09:44:19", "percent_change": 0.0, "prev_day_close": 105.25}, {"option": "NDXP261023C29060000", "bid": 728.7, "bid_size": 1.0, "ask": 806.8, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.8963, "gamma": 0.0003, "vega": 4.039, "theta": -24.1081, "rho": 2.8432, "theo": 802.6682, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 569.700012207031}, {"option": "NDXP261023P29060000", "bid": 24.4, "bid_size": 8.0, "ask": 37.7, "ask_size": 6.0, "iv": 0.284, "open_interest": 0.0, "volume": 0.0, "delta": -0.1036, "gamma": 0.0003, "vega": 4.039, "theta": -24.2041, "rho": -0.3377, "theo": 30.4413, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 107.400001525879}, {"option": "NDXP261023C29070000", "bid": 719.7, "bid_size": 1.0, "ask": 796.7, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.8937, "gamma": 0.0003, "vega": 4.1107, "theta": -24.6613, "rho": 2.8356, "theo": 793.5485, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 561.949981689453}, {"option": "NDXP261023P29070000", "bid": 25.4, "bid_size": 8.0, "ask": 38.6, "ask_size": 6.0, "iv": 0.2837, "open_interest": 5.0, "volume": 0.0, "delta": -0.1062, "gamma": 0.0003, "vega": 4.1107, "theta": -24.756, "rho": -0.3464, "theo": 31.3166, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 99.95, "last_trade_time": "2026-10-20T14:57:35", "percent_change": 0.0, "prev_day_close": 109.650001525879}, {"option": "NDXP261023C29075000", "bid": 715.2, "bid_size": 1.0, "ask": 793.2, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.8924, "gamma": 0.0003, "vega": 4.1466, "theta": -24.941, "rho": 2.8318, "theo": 788.9975, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 558.050018310547}, {"option": "NDXP261023P29075000", "bid": 25.9, "bid_size": 8.0, "ask": 38.8, "ask_size": 6.0, "iv": 0.2832, "open_interest": 3.0, "volume": 2.0, "delta": -0.1075, "gamma": 0.0003, "vega": 4.1466, "theta": -25.0351, "rho": -0.3507, "theo": 31.7632, "change": -55.1, "open": 55.7, "high": 55.7, "low": 55.7, "tick": "down", "last_trade_price": 55.7, "last_trade_time": "2026-10-21T09:50:13", "percent_change": -49.7292, "prev_day_close": 110.799999237061}, {"option": "NDXP261023C29080000", "bid": 710.7, "bid_size": 1.0, "ask": 788.4, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.891, "gamma": 0.0003, "vega": 4.1826, "theta": -25.2228, "rho": 2.828, "theo": 784.4526, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 553.899993896484}, {"option": "NDXP261023P29080000", "bid": 26.4, "bid_size": 8.0, "ask": 39.7, "ask_size": 6.0, "iv": 0.2835, "open_interest": 0.0, "volume": 1.0, "delta": -0.1088, "gamma": 0.0003, "vega": 4.1826, "theta": -25.3163, "rho": -0.3551, "theo": 32.2159, "change": -85.1, "open": 26.8, "high": 26.8, "low": 26.8, "tick": "down", "last_trade_price": 26.8, "last_trade_time": "2026-10-21T12:39:18", "percent_change": -76.05, "prev_day_close": 111.900001525879}, {"option": "NDXP261023C29090000", "bid": 701.7, "bid_size": 1.0, "ask": 778.6, "ask_size": 1.0, "iv": 0.146, "open_interest": 0.0, "volume": 0.0, "delta": 0.8883, "gamma": 0.0003, "vega": 4.2547, "theta": -25.7926, "rho": 2.8201, "theo": 775.381, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 546.25}, {"option": "NDXP261023P29090000", "bid": 27.4, "bid_size": 13.0, "ask": 40.7, "ask_size": 6.0, "iv": 0.2832, "open_interest": 0.0, "volume": 0.0, "delta": -0.1115, "gamma": 0.0003, "vega": 4.2547, "theta": -25.8848, "rho": -0.3641, "theo": 33.1393, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 114.200000762939}, {"option": "NDXP261023C29100000", "bid": 694.4, "bid_size": 1.0, "ask": 769.6, "ask_size": 1.0, "iv": 0.1575, "open_interest": 4.0, "volume": 0.0, "delta": 0.8856, "gamma": 0.0003, "vega": 4.3271, "theta": -26.3704, "rho": 2.8122, "theo": 766.3337, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 786.0, "last_trade_time": "2026-10-19T11:37:14", "percent_change": 0.0, "prev_day_close": 539.900009155273}, {"option": "NDXP261023P29100000", "bid": 28.4, "bid_size": 14.0, "ask": 41.9, "ask_size": 6.0, "iv": 0.283, "open_interest": 418.0, "volume": 0.0, "delta": -0.1143, "gamma": 0.0003, "vega": 4.3271, "theta": -26.4614, "rho": -0.3731, "theo": 34.0872, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 107.15, "last_trade_time": "2026-10-20T15:05:43", "percent_change": 0.0, "prev_day_close": 116.549999237061}, {"option": "NDXP261023C29110000", "bid": 683.8, "bid_size": 1.0, "ask": 760.4, "ask_size": 1.0, "iv": 0.1659, "open_interest": 0.0, "volume": 0.0, "delta": 0.8828, "gamma": 0.0003, "vega": 4.3999, "theta": -26.9558, "rho": 2.8041, "theo": 757.3112, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 530.149993896484}, {"option": "NDXP261023P29110000", "bid": 29.5, "bid_size": 8.0, "ask": 43.0, "ask_size": 6.0, "iv": 0.2827, "open_interest": 0.0, "volume": 0.0, "delta": -0.1171, "gamma": 0.0003, "vega": 4.3999, "theta": -27.0456, "rho": -0.3823, "theo": 35.0597, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 118.950000762939}, {"option": "NDXP261023C29120000", "bid": 674.8, "bid_size": 1.0, "ask": 751.5, "ask_size": 1.0, "iv": 0.1724, "open_interest": 0.0, "volume": 0.0, "delta": 0.8799, "gamma": 0.0003, "vega": 4.4734, "theta": -27.5487, "rho": 2.7959, "theo": 748.3136, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 524.149993896484}, {"option": "NDXP261023P29120000", "bid": 30.5, "bid_size": 8.0, "ask": 44.1, "ask_size": 6.0, "iv": 0.2823, "open_interest": 0.0, "volume": 0.0, "delta": -0.12, "gamma": 0.0003, "vega": 4.4734, "theta": -27.6372, "rho": -0.3916, "theo": 36.0572, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 121.349998474121}, {"option": "NDXP261023C29125000", "bid": 670.4, "bid_size": 1.0, "ask": 746.2, "ask_size": 1.0, "iv": 0.1737, "open_interest": 0.0, "volume": 0.0, "delta": 0.8784, "gamma": 0.0003, "vega": 4.5105, "theta": -27.8477, "rho": 2.7917, "theo": 743.8242, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 518.950012207031}, {"option": "NDXP261023P29125000", "bid": 31.1, "bid_size": 8.0, "ask": 44.1, "ask_size": 6.0, "iv": 0.2816, "open_interest": 5.0, "volume": 0.0, "delta": -0.1214, "gamma": 0.0003, "vega": 4.5105, "theta": -27.9356, "rho": -0.3963, "theo": 36.5654, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 122.1, "last_trade_time": "2026-10-19T11:01:45", "percent_change": 0.0, "prev_day_close": 122.549999237061}, {"option": "NDXP261023C29130000", "bid": 665.9, "bid_size": 1.0, "ask": 742.7, "ask_size": 1.0, "iv": 0.1771, "open_interest": 0.0, "volume": 0.0, "delta": 0.877, "gamma": 0.0003, "vega": 4.5478, "theta": -28.1486, "rho": 2.7874, "theo": 739.3412, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 515.0}, {"option": "NDXP261023P29130000", "bid": 31.6, "bid_size": 11.0, "ask": 44.7, "ask_size": 6.0, "iv": 0.2814, "open_interest": 1.0, "volume": 1.0, "delta": -0.1229, "gamma": 0.0003, "vega": 4.5478, "theta": -28.2358, "rho": -0.4011, "theo": 37.0799, "change": -78.55, "open": 45.25, "high": 45.25, "low": 45.25, "tick": "down", "last_trade_price": 45.25, "last_trade_time": "2026-10-21T11:11:21", "percent_change": -63.4491, "prev_day_close": 123.799999237061}, {"option": "NDXP261023C29140000", "bid": 657.0, "bid_size": 1.0, "ask": 733.6, "ask_size": 1.0, "iv": 0.1815, "open_interest": 0.0, "volume": 0.0, "delta": 0.874, "gamma": 0.0003, "vega": 4.6232, "theta": -28.7552, "rho": 2.7788, "theo": 730.3945, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 507.299987792969}, {"option": "NDXP261023P29140000", "bid": 32.7, "bid_size": 13.0, "ask": 46.1, "ask_size": 6.0, "iv": 0.2813, "open_interest": 0.0, "volume": 1.0, "delta": -0.1259, "gamma": 0.0003, "vega": 4.6232, "theta": -28.8412, "rho": -0.4109, "theo": 38.1283, "change": -73.47, "open": 52.83, "high": 52.83, "low": 52.83, "tick": "down", "last_trade_price": 52.83, "last_trade_time": "2026-10-21T10:55:35", "percent_change": -58.171, "prev_day_close": 126.299999237061}, {"option": "NDXP261023C29150000", "bid": 648.2, "bid_size": 1.0, "ask": 723.9, "ask_size": 1.0, "iv": 0.1839, "open_interest": 2.0, "volume": 0.0, "delta": 0.8709, "gamma": 0.0003, "vega": 4.6995, "theta": -29.3683, "rho": 2.7699, "theo": 721.474, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 935.77, "last_trade_time": "2026-09-18T14:53:27", "percent_change": 0.0, "prev_day_close": 499.700012207031}, {"option": "NDXP261023P29150000", "bid": 33.9, "bid_size": 13.0, "ask": 47.4, "ask_size": 6.0, "iv": 0.2811, "open_interest": 41.0, "volume": 4.0, "delta": -0.1289, "gamma": 0.0003, "vega": 4.6995, "theta": -29.453, "rho": -0.4209, "theo": 39.2029, "change": -97.07, "open": 54.18, "high": 54.18, "low": 31.83, "tick": "down", "last_trade_price": 31.83, "last_trade_time": "2026-10-21T12:39:19", "percent_change": -75.3064, "prev_day_close": 128.900001525879}, {"option": "NDXP261023C29160000", "bid": 639.4, "bid_size": 1.0, "ask": 715.7, "ask_size": 1.0, "iv": 0.188, "open_interest": 0.0, "volume": 0.0, "delta": 0.8678, "gamma": 0.0004, "vega": 4.7767, "theta": -29.9875, "rho": 2.7607, "theo": 712.5802, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 492.25}, {"option": "NDXP261023P29160000", "bid": 35.0, "bid_size": 14.0, "ask": 48.4, "ask_size": 6.0, "iv": 0.2804, "open_interest": 6.0, "volume": 4.0, "delta": -0.132, "gamma": 0.0004, "vega": 4.7767, "theta": -30.071, "rho": -0.4312, "theo": 40.3041, "change": -92.72, "open": 38.05, "high": 38.74, "low": 38.05, "tick": "down", "last_trade_price": 38.68, "last_trade_time": "2026-10-21T15:58:15", "percent_change": -70.5632, "prev_day_close": 131.400001525879}, {"option": "NDXP261023C29170000", "bid": 630.6, "bid_size": 1.0, "ask": 706.8, "ask_size": 1.0, "iv": 0.183, "open_interest": 0.0, "volume": 0.0, "delta": 0.8647, "gamma": 0.0004, "vega": 4.8545, "theta": -30.6125, "rho": 2.7512, "theo": 703.7136, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 485.100006103516}, {"option": "NDXP261023P29170000", "bid": 36.2, "bid_size": 12.0, "ask": 50.0, "ask_size": 6.0, "iv": 0.2804, "open_interest": 3.0, "volume": 4.0, "delta": -0.1352, "gamma": 0.0004, "vega": 4.8545, "theta": -30.6948, "rho": -0.4417, "theo": 41.4326, "change": -94.85, "open": 38.3, "high": 39.2, "low": 38.3, "tick": "up", "last_trade_price": 39.2, "last_trade_time": "2026-10-21T15:46:49", "percent_change": -70.7572, "prev_day_close": 134.050003051758}, {"option": "NDXP261023C29175000", "bid": 626.2, "bid_size": 1.0, "ask": 703.8, "ask_size": 1.0, "iv": 0.1839, "open_interest": 2.0, "volume": 1.0, "delta": 0.8631, "gamma": 0.0004, "vega": 4.8936, "theta": -30.9272, "rho": 2.7464, "theo": 699.2906, "change": 228.1, "open": 709.35, "high": 709.35, "low": 709.35, "tick": "up", "last_trade_price": 709.35, "last_trade_time": "2026-10-21T15:29:26", "percent_change": 47.3974, "prev_day_close": 481.25}, {"option": "NDXP261023P29175000", "bid": 36.8, "bid_size": 10.0, "ask": 50.7, "ask_size": 6.0, "iv": 0.2803, "open_interest": 3.0, "volume": 3.0, "delta": -0.1368, "gamma": 0.0004, "vega": 4.8936, "theta": -31.0088, "rho": -0.4471, "theo": 42.0072, "change": -101.14, "open": 38.65, "high": 38.65, "low": 34.26, "tick": "down", "last_trade_price": 34.26, "last_trade_time": "2026-10-21T12:39:19", "percent_change": -74.6972, "prev_day_close": 135.400001525879}, {"option": "NDXP261023C29180000", "bid": 621.8, "bid_size": 1.0, "ask": 698.4, "ask_size": 1.0, "iv": 0.1853, "open_interest": 0.0, "volume": 0.0, "delta": 0.8614, "gamma": 0.0004, "vega": 4.9327, "theta": -31.2431, "rho": 2.7415, "theo": 694.8747, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 477.600006103516}, {"option": "NDXP261023P29180000", "bid": 37.4, "bid_size": 10.0, "ask": 51.3, "ask_size": 6.0, "iv": 0.2801, "open_interest": 0.0, "volume": 2.0, "delta": -0.1384, "gamma": 0.0004, "vega": 4.9327, "theta": -31.3242, "rho": -0.4525, "theo": 42.5888, "change": -72.75, "open": 47.0, "high": 64.0, "low": 47.0, "tick": "up", "last_trade_price": 64.0, "last_trade_time": "2026-10-21T15:04:46", "percent_change": -53.1993, "prev_day_close": 136.75}, {"option": "NDXP261023C29190000", "bid": 613.0, "bid_size": 5.0, "ask": 691.8, "ask_size": 5.0, "iv": 0.1879, "open_interest": 0.0, "volume": 0.0, "delta": 0.8582, "gamma": 0.0004, "vega": 5.011, "theta": -31.8789, "rho": 2.7316, "theo": 686.0639, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 470.25}, {"option": "NDXP261023P29190000", "bid": 38.7, "bid_size": 7.0, "ask": 52.6, "ask_size": 6.0, "iv": 0.2797, "open_interest": 0.0, "volume": 0.0, "delta": -0.1417, "gamma": 0.0004, "vega": 5.011, "theta": -31.9587, "rho": -0.4635, "theo": 43.7731, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 139.449996948242}, {"option": "NDXP261023C29200000", "bid": 630.9, "bid_size": 1.0, "ask": 678.9, "ask_size": 5.0, "iv": 0.2255, "open_interest": 3.0, "volume": 1.0, "delta": 0.8548, "gamma": 0.0004, "vega": 5.089, "theta": -32.5195, "rho": 2.7215, "theo": 677.2814, "change": 223.95, "open": 687.35, "high": 687.35, "low": 687.35, "tick": "up", "last_trade_price": 687.35, "last_trade_time": "2026-10-21T15:29:26", "percent_change": 48.3276, "prev_day_close": 463.400009155273}, {"option": "NDXP261023P29200000", "bid": 39.9, "bid_size": 9.0, "ask": 53.9, "ask_size": 6.0, "iv": 0.2792, "open_interest": 14.0, "volume": 4.0, "delta": -0.145, "gamma": 0.0004, "vega": 5.089, "theta": -32.5981, "rho": -0.4747, "theo": 44.9857, "change": -100.65, "open": 52.0, "high": 52.0, "low": 41.55, "tick": "down", "last_trade_price": 41.55, "last_trade_time": "2026-10-21T11:43:49", "percent_change": -70.7806, "prev_day_close": 142.199996948242}, {"option": "NDXP261023C29210000", "bid": 622.1, "bid_size": 1.0, "ask": 670.4, "ask_size": 5.0, "iv": 0.2258, "open_interest": 0.0, "volume": 0.0, "delta": 0.8514, "gamma": 0.0004, "vega": 5.1668, "theta": -33.1646, "rho": 2.7113, "theo": 668.5274, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 456.849990844727}, {"option": "NDXP261023P29210000", "bid": 41.7, "bid_size": 7.0, "ask": 55.3, "ask_size": 6.0, "iv": 0.2793, "open_interest": 0.0, "volume": 0.0, "delta": -0.1484, "gamma": 0.0004, "vega": 5.1668, "theta": -33.2419, "rho": -0.486, "theo": 46.2268, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 145.0}, {"option": "NDXP261023C29220000", "bid": 613.6, "bid_size": 1.0, "ask": 661.9, "ask_size": 5.0, "iv": 0.2269, "open_interest": 0.0, "volume": 0.0, "delta": 0.8479, "gamma": 0.0004, "vega": 5.2444, "theta": -33.8135, "rho": 2.701, "theo": 659.802, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 448.450012207031}, {"option": "NDXP261023P29220000", "bid": 43.0, "bid_size": 7.0, "ask": 56.6, "ask_size": 6.0, "iv": 0.2788, "open_interest": 0.0, "volume": 0.0, "delta": -0.1519, "gamma": 0.0004, "vega": 5.2444, "theta": -33.8896, "rho": -0.4974, "theo": 47.4965, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 147.900001525879}, {"option": "NDXP261023C29225000", "bid": 609.5, "bid_size": 1.0, "ask": 657.0, "ask_size": 5.0, "iv": 0.2277, "open_interest": 1.0, "volume": 0.0, "delta": 0.8462, "gamma": 0.0004, "vega": 5.2832, "theta": -34.1394, "rho": 2.6958, "theo": 655.45, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 518.53, "last_trade_time": "2026-10-19T09:36:38", "percent_change": 0.0, "prev_day_close": 445.050003051758}, {"option": "NDXP261023P29225000", "bid": 43.4, "bid_size": 7.0, "ask": 57.4, "ask_size": 6.0, "iv": 0.2784, "open_interest": 0.0, "volume": 0.0, "delta": -0.1537, "gamma": 0.0004, "vega": 5.2832, "theta": -34.2148, "rho": -0.5032, "theo": 48.142, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 149.349998474121}, {"option": "NDXP261023C29230000", "bid": 605.0, "bid_size": 1.0, "ask": 653.3, "ask_size": 5.0, "iv": 0.2273, "open_interest": 0.0, "volume": 0.0, "delta": 0.8444, "gamma": 0.0004, "vega": 5.322, "theta": -34.466, "rho": 2.6905, "theo": 651.1051, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 441.449996948242}, {"option": "NDXP261023P29230000", "bid": 44.1, "bid_size": 7.0, "ask": 58.0, "ask_size": 6.0, "iv": 0.2781, "open_interest": 0.0, "volume": 0.0, "delta": -0.1554, "gamma": 0.0004, "vega": 5.322, "theta": -34.5408, "rho": -0.509, "theo": 48.7947, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 150.799995422363}, {"option": "NDXP261023C29240000", "bid": 596.8, "bid_size": 1.0, "ask": 644.6, "ask_size": 5.0, "iv": 0.2282, "open_interest": 0.0, "volume": 0.0, "delta": 0.8408, "gamma": 0.0004, "vega": 5.3996, "theta": -35.1212, "rho": 2.6799, "theo": 642.4369, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 434.5}, {"option": "NDXP261023P29240000", "bid": 45.4, "bid_size": 9.0, "ask": 59.5, "ask_size": 6.0, "iv": 0.2777, "open_interest": 2.0, "volume": 4.0, "delta": -0.159, "gamma": 0.0004, "vega": 5.3996, "theta": -35.1948, "rho": -0.5207, "theo": 50.1216, "change": -113.6, "open": 38.9, "high": 41.5, "low": 38.9, "tick": "up", "last_trade_price": 40.1, "last_trade_time": "2026-10-21T14:47:43", "percent_change": -73.9102, "prev_day_close": 153.699996948242}, {"option": "NDXP261023C29250000", "bid": 588.2, "bid_size": 1.0, "ask": 636.0, "ask_size": 5.0, "iv": 0.229, "open_interest": 2.0, "volume": 0.0, "delta": 0.8372, "gamma": 0.0004, "vega": 5.4777, "theta": -35.7789, "rho": 2.6691, "theo": 633.7975, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 347.47, "last_trade_time": "2026-10-20T09:34:15", "percent_change": 0.0, "prev_day_close": 427.849990844727}, {"option": "NDXP261023P29250000", "bid": 46.8, "bid_size": 9.0, "ask": 60.9, "ask_size": 6.0, "iv": 0.2771, "open_interest": 11.0, "volume": 3.0, "delta": -0.1627, "gamma": 0.0004, "vega": 5.4777, "theta": -35.8512, "rho": -0.5326, "theo": 51.4773, "change": -110.7, "open": 47.5, "high": 47.5, "low": 46.0, "tick": "down", "last_trade_price": 46.0, "last_trade_time": "2026-10-21T16:03:49", "percent_change": -70.6445, "prev_day_close": 156.699996948242}, {"option": "NDXP261023C29260000", "bid": 579.2, "bid_size": 1.0, "ask": 627.5, "ask_size": 4.0, "iv": 0.2286, "open_interest": 0.0, "volume": 0.0, "delta": 0.8334, "gamma": 0.0004, "vega": 5.5564, "theta": -36.4383, "rho": 2.6581, "theo": 625.1873, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 420.949996948242}, {"option": "NDXP261023P29260000", "bid": 48.2, "bid_size": 9.0, "ask": 62.5, "ask_size": 6.0, "iv": 0.2767, "open_interest": 1.0, "volume": 0.0, "delta": -0.1664, "gamma": 0.0004, "vega": 5.5564, "theta": -36.5094, "rho": -0.5447, "theo": 52.8622, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 258.92, "last_trade_time": "2026-10-20T09:49:21", "percent_change": 0.0, "prev_day_close": 159.699996948242}, {"option": "NDXP261023C29270000", "bid": 571.3, "bid_size": 1.0, "ask": 619.0, "ask_size": 4.0, "iv": 0.2297, "open_interest": 0.0, "volume": 0.0, "delta": 0.8297, "gamma": 0.0004, "vega": 5.6356, "theta": -37.099, "rho": 2.6467, "theo": 616.6065, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 411.800003051758}, {"option": "NDXP261023P29270000", "bid": 49.6, "bid_size": 9.0, "ask": 63.9, "ask_size": 6.0, "iv": 0.2761, "open_interest": 2.0, "volume": 4.0, "delta": -0.1702, "gamma": 0.0004, "vega": 5.6356, "theta": -37.1688, "rho": -0.5571, "theo": 54.2765, "change": -120.53, "open": 86.6, "high": 86.6, "low": 42.22, "tick": "down", "last_trade_price": 42.22, "last_trade_time": "2026-10-21T13:49:01", "percent_change": -74.0584, "prev_day_close": 162.75}, {"option": "NDXP261023C29275000", "bid": 566.5, "bid_size": 1.0, "ask": 614.7, "ask_size": 4.0, "iv": 0.2293, "open_interest": 3.0, "volume": 0.0, "delta": 0.8278, "gamma": 0.0004, "vega": 5.6754, "theta": -37.4296, "rho": 2.641, "theo": 612.3274, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 472.01, "last_trade_time": "2026-10-19T09:30:15", "percent_change": 0.0, "prev_day_close": 409.949996948242}, {"option": "NDXP261023P29275000", "bid": 50.3, "bid_size": 9.0, "ask": 64.1, "ask_size": 6.0, "iv": 0.2753, "open_interest": 16.0, "volume": 0.0, "delta": -0.1721, "gamma": 0.0004, "vega": 5.6754, "theta": -37.4988, "rho": -0.5635, "theo": 54.9949, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 249.35, "last_trade_time": "2026-10-20T09:52:46", "percent_change": 0.0, "prev_day_close": 164.349998474121}, {"option": "NDXP261023C29280000", "bid": 562.9, "bid_size": 1.0, "ask": 610.5, "ask_size": 4.0, "iv": 0.2302, "open_interest": 1.0, "volume": 0.0, "delta": 0.8258, "gamma": 0.0004, "vega": 5.7153, "theta": -37.7603, "rho": 2.6351, "theo": 608.0558, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 336.0, "last_trade_time": "2026-10-20T09:56:00", "percent_change": 0.0, "prev_day_close": 406.949996948242}, {"option": "NDXP261023P29280000", "bid": 51.1, "bid_size": 9.0, "ask": 65.1, "ask_size": 6.0, "iv": 0.2753, "open_interest": 0.0, "volume": 2.0, "delta": -0.174, "gamma": 0.0004, "vega": 5.7153, "theta": -37.829, "rho": -0.5699, "theo": 55.7209, "change": -120.9, "open": 50.0, "high": 50.0, "low": 45.0, "tick": "down", "last_trade_price": 45.0, "last_trade_time": "2026-10-21T12:45:21", "percent_change": -72.8752, "prev_day_close": 165.900001525879}, {"option": "NDXP261023C29290000", "bid": 554.4, "bid_size": 1.0, "ask": 602.0, "ask_size": 4.0, "iv": 0.2304, "open_interest": 0.0, "volume": 0.0, "delta": 0.822, "gamma": 0.0004, "vega": 5.7953, "theta": -38.4219, "rho": 2.6232, "theo": 599.5356, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 400.449996948242}, {"option": "NDXP261023P29290000", "bid": 52.6, "bid_size": 7.0, "ask": 67.1, "ask_size": 6.0, "iv": 0.2752, "open_interest": 0.0, "volume": 2.0, "delta": -0.1779, "gamma": 0.0004, "vega": 5.7953, "theta": -38.4893, "rho": -0.5829, "theo": 57.1957, "change": -87.3, "open": 90.1, "high": 90.1, "low": 81.8, "tick": "down", "last_trade_price": 81.8, "last_trade_time": "2026-10-21T10:44:16", "percent_change": -51.6263, "prev_day_close": 169.099998474121}, {"option": "NDXP261023C29300000", "bid": 546.0, "bid_size": 1.0, "ask": 593.5, "ask_size": 4.0, "iv": 0.2306, "open_interest": 3.0, "volume": 0.0, "delta": 0.818, "gamma": 0.0004, "vega": 5.8753, "theta": -39.0832, "rho": 2.611, "theo": 591.0464, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 541.5, "last_trade_time": "2026-10-20T10:58:44", "percent_change": 0.0, "prev_day_close": 393.550003051758}, {"option": "NDXP261023P29300000", "bid": 54.0, "bid_size": 12.0, "ask": 68.6, "ask_size": 6.0, "iv": 0.2744, "open_interest": 72.0, "volume": 4.0, "delta": -0.1819, "gamma": 0.0004, "vega": 5.8753, "theta": -39.1494, "rho": -0.5962, "theo": 58.7017, "change": -126.33, "open": 83.8, "high": 83.8, "low": 45.97, "tick": "down", "last_trade_price": 45.97, "last_trade_time": "2026-10-21T13:49:01", "percent_change": -73.3198, "prev_day_close": 172.300003051758}, {"option": "NDXP261023C29310000", "bid": 537.7, "bid_size": 1.0, "ask": 585.1, "ask_size": 4.0, "iv": 0.2308, "open_interest": 0.0, "volume": 0.0, "delta": 0.814, "gamma": 0.0004, "vega": 5.9549, "theta": -39.7438, "rho": 2.5986, "theo": 582.5887, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 380.100006103516}, {"option": "NDXP261023P29310000", "bid": 55.6, "bid_size": 9.0, "ask": 70.3, "ask_size": 6.0, "iv": 0.274, "open_interest": 0.0, "volume": 10.0, "delta": -0.1859, "gamma": 0.0004, "vega": 5.9549, "theta": -39.8087, "rho": -0.6097, "theo": 60.239, "change": -117.21, "open": 94.02, "high": 95.0, "low": 58.44, "tick": "down", "last_trade_price": 58.44, "last_trade_time": "2026-10-21T11:36:32", "percent_change": -66.7293, "prev_day_close": 175.650001525879}, {"option": "NDXP261023C29320000", "bid": 529.4, "bid_size": 1.0, "ask": 576.8, "ask_size": 4.0, "iv": 0.2311, "open_interest": 0.0, "volume": 0.0, "delta": 0.8099, "gamma": 0.0005, "vega": 6.0339, "theta": -40.4032, "rho": 2.586, "theo": 574.1626, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 379.949996948242}, {"option": "NDXP261023P29320000", "bid": 57.2, "bid_size": 11.0, "ask": 72.2, "ask_size": 6.0, "iv": 0.2736, "open_interest": 1.0, "volume": 10.0, "delta": -0.19, "gamma": 0.0005, "vega": 6.0339, "theta": -40.4669, "rho": -0.6234, "theo": 61.8081, "change": -121.45, "open": 96.72, "high": 96.93, "low": 57.45, "tick": "down", "last_trade_price": 57.45, "last_trade_time": "2026-10-21T11:42:37", "percent_change": -67.8871, "prev_day_close": 178.900001525879}, {"option": "NDXP261023C29325000", "bid": 524.6, "bid_size": 1.0, "ask": 572.5, "ask_size": 4.0, "iv": 0.2305, "open_interest": 0.0, "volume": 0.0, "delta": 0.8078, "gamma": 0.0005, "vega": 6.0732, "theta": -40.7323, "rho": 2.5797, "theo": 569.9616, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 377.550003051758}, {"option": "NDXP261023P29325000", "bid": 58.1, "bid_size": 6.0, "ask": 72.9, "ask_size": 4.0, "iv": 0.2733, "open_interest": 0.0, "volume": 3.0, "delta": -0.192, "gamma": 0.0005, "vega": 6.0732, "theta": -40.7953, "rho": -0.6302, "theo": 62.6045, "change": -70.64, "open": 109.79, "high": 109.96, "low": 109.79, "tick": "up", "last_trade_price": 109.96, "last_trade_time": "2026-10-21T10:25:58", "percent_change": -39.1141, "prev_day_close": 180.599998474121}, {"option": "NDXP261023C29330000", "bid": 520.4, "bid_size": 1.0, "ask": 568.3, "ask_size": 4.0, "iv": 0.2305, "open_interest": 1.0, "volume": 0.0, "delta": 0.8057, "gamma": 0.0005, "vega": 6.1122, "theta": -41.0608, "rho": 2.5733, "theo": 565.7684, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 296.63, "last_trade_time": "2026-10-20T09:35:56", "percent_change": 0.0, "prev_day_close": 379.649993896484}, {"option": "NDXP261023P29330000", "bid": 58.9, "bid_size": 6.0, "ask": 72.5, "ask_size": 4.0, "iv": 0.272, "open_interest": 0.0, "volume": 11.0, "delta": -0.1941, "gamma": 0.0005, "vega": 6.1122, "theta": -41.1232, "rho": -0.6372, "theo": 63.409, "change": -120.71, "open": 110.85, "high": 110.85, "low": 59.49, "tick": "up", "last_trade_price": 61.64, "last_trade_time": "2026-10-21T16:03:18", "percent_change": -66.1969, "prev_day_close": 182.350006103516}, {"option": "NDXP261023C29340000", "bid": 512.3, "bid_size": 1.0, "ask": 560.2, "ask_size": 4.0, "iv": 0.2309, "open_interest": 0.0, "volume": 0.0, "delta": 0.8015, "gamma": 0.0005, "vega": 6.1897, "theta": -41.7162, "rho": 2.5605, "theo": 557.4061, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 367.300003051758}, {"option": "NDXP261023P29340000", "bid": 60.6, "bid_size": 6.0, "ask": 75.6, "ask_size": 4.0, "iv": 0.2725, "open_interest": 0.0, "volume": 0.0, "delta": -0.1983, "gamma": 0.0005, "vega": 6.1897, "theta": -41.7774, "rho": -0.6511, "theo": 65.0418, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 185.75}, {"option": "NDXP261023C29350000", "bid": 504.1, "bid_size": 1.0, "ask": 538.8, "ask_size": 4.0, "iv": 0.2189, "open_interest": 3.0, "volume": 0.0, "delta": 0.7972, "gamma": 0.0005, "vega": 6.2667, "theta": -42.3688, "rho": 2.5475, "theo": 549.0759, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 285.68, "last_trade_time": "2026-10-20T09:35:56", "percent_change": 0.0, "prev_day_close": 360.350006103516}, {"option": "NDXP261023P29350000", "bid": 62.5, "bid_size": 6.0, "ask": 77.5, "ask_size": 4.0, "iv": 0.2722, "open_interest": 43.0, "volume": 4.0, "delta": -0.2026, "gamma": 0.0005, "vega": 6.2667, "theta": -42.4287, "rho": -0.6651, "theo": 66.7066, "change": -96.57, "open": 105.2, "high": 105.2, "low": 85.0, "tick": "up", "last_trade_price": 92.68, "last_trade_time": "2026-10-21T15:06:32", "percent_change": -51.0277, "prev_day_close": 189.25}, {"option": "NDXP261023C29360000", "bid": 496.4, "bid_size": 1.0, "ask": 531.5, "ask_size": 4.0, "iv": 0.2205, "open_interest": 1.0, "volume": 0.0, "delta": 0.7929, "gamma": 0.0005, "vega": 6.3434, "theta": -43.018, "rho": 2.5344, "theo": 540.7778, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 330.0, "last_trade_time": "2026-10-20T09:59:22", "percent_change": 0.0, "prev_day_close": 350.699996948242}, {"option": "NDXP261023P29360000", "bid": 64.2, "bid_size": 6.0, "ask": 79.3, "ask_size": 4.0, "iv": 0.2716, "open_interest": 0.0, "volume": 2.0, "delta": -0.207, "gamma": 0.0005, "vega": 6.3434, "theta": -43.0767, "rho": -0.6793, "theo": 68.4036, "change": -107.46, "open": 59.0, "high": 85.29, "low": 59.0, "tick": "up", "last_trade_price": 85.29, "last_trade_time": "2026-10-21T15:07:59", "percent_change": -55.751, "prev_day_close": 192.75}, {"option": "NDXP261023C29370000", "bid": 488.3, "bid_size": 1.0, "ask": 523.2, "ask_size": 4.0, "iv": 0.2207, "open_interest": 0.0, "volume": 0.0, "delta": 0.7885, "gamma": 0.0005, "vega": 6.42, "theta": -43.6632, "rho": 2.5211, "theo": 532.5122, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 347.5}, {"option": "NDXP261023P29370000", "bid": 66.0, "bid_size": 6.0, "ask": 81.1, "ask_size": 4.0, "iv": 0.271, "open_interest": 0.0, "volume": 6.0, "delta": -0.2114, "gamma": 0.0005, "vega": 6.42, "theta": -43.7207, "rho": -0.6937, "theo": 70.1331, "change": -124.61, "open": 108.06, "high": 108.06, "low": 63.7, "tick": "no_change", "last_trade_price": 71.74, "last_trade_time": "2026-10-21T16:05:49", "percent_change": -63.4632, "prev_day_close": 196.349998474121}, {"option": "NDXP261023C29375000", "bid": 484.0, "bid_size": 1.0, "ask": 518.9, "ask_size": 4.0, "iv": 0.2204, "open_interest": 7.0, "volume": 0.0, "delta": 0.7862, "gamma": 0.0005, "vega": 6.4584, "theta": -43.9841, "rho": 2.5144, "theo": 528.3918, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 280.1, "last_trade_time": "2026-10-16T15:33:35", "percent_change": 0.0, "prev_day_close": 344.149993896484}, {"option": "NDXP261023P29375000", "bid": 67.0, "bid_size": 6.0, "ask": 82.0, "ask_size": 4.0, "iv": 0.2708, "open_interest": 0.0, "volume": 2.0, "delta": -0.2136, "gamma": 0.0005, "vega": 6.4584, "theta": -44.041, "rho": -0.701, "theo": 71.0102, "change": -133.85, "open": 109.16, "high": 109.16, "low": 64.35, "tick": "down", "last_trade_price": 64.35, "last_trade_time": "2026-10-21T12:00:51", "percent_change": -67.5328, "prev_day_close": 198.200004577637}, {"option": "NDXP261023C29380000", "bid": 480.2, "bid_size": 1.0, "ask": 515.2, "ask_size": 4.0, "iv": 0.2211, "open_interest": 5.0, "volume": 0.0, "delta": 0.784, "gamma": 0.0005, "vega": 6.4968, "theta": -44.3038, "rho": 2.5075, "theo": 524.2797, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 233.4, "last_trade_time": "2026-10-20T09:42:04", "percent_change": 0.0, "prev_day_close": 341.0}, {"option": "NDXP261023P29380000", "bid": 67.9, "bid_size": 6.0, "ask": 83.1, "ask_size": 4.0, "iv": 0.2706, "open_interest": 1.0, "volume": 0.0, "delta": -0.2158, "gamma": 0.0005, "vega": 6.4968, "theta": -44.36, "rho": -0.7084, "theo": 71.8957, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 299.48, "last_trade_time": "2026-10-20T09:50:05", "percent_change": 0.0, "prev_day_close": 199.350006103516}, {"option": "NDXP261023C29390000", "bid": 472.2, "bid_size": 1.0, "ask": 505.6, "ask_size": 4.0, "iv": 0.22, "open_interest": 0.0, "volume": 0.0, "delta": 0.7795, "gamma": 0.0005, "vega": 6.5737, "theta": -44.9393, "rho": 2.4936, "theo": 516.081, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 334.850006103516}, {"option": "NDXP261023P29390000", "bid": 69.8, "bid_size": 6.0, "ask": 84.6, "ask_size": 4.0, "iv": 0.2697, "open_interest": 2.0, "volume": 0.0, "delta": -0.2204, "gamma": 0.0005, "vega": 6.5737, "theta": -44.9943, "rho": -0.7234, "theo": 73.6921, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 199.3, "last_trade_time": "2026-10-20T11:35:17", "percent_change": 0.0, "prev_day_close": 203.0}, {"option": "NDXP261023C29400000", "bid": 464.1, "bid_size": 1.0, "ask": 498.9, "ask_size": 4.0, "iv": 0.2214, "open_interest": 19.0, "volume": 1.0, "delta": 0.7749, "gamma": 0.0005, "vega": 6.6506, "theta": -45.569, "rho": 2.4794, "theo": 507.917, "change": 253.55, "open": 582.0, "high": 582.0, "low": 582.0, "tick": "up", "last_trade_price": 582.0, "last_trade_time": "2026-10-21T13:16:43", "percent_change": 77.1959, "prev_day_close": 328.449996948242}, {"option": "NDXP261023P29400000", "bid": 71.7, "bid_size": 6.0, "ask": 87.0, "ask_size": 4.0, "iv": 0.2694, "open_interest": 24.0, "volume": 39.0, "delta": -0.225, "gamma": 0.0005, "vega": 6.6506, "theta": -45.6227, "rho": -0.7387, "theo": 75.5231, "change": -132.45, "open": 118.18, "high": 118.18, "low": 58.82, "tick": "no_change", "last_trade_price": 74.65, "last_trade_time": "2026-10-21T16:06:12", "percent_change": -63.9546, "prev_day_close": 207.099998474121}, {"option": "NDXP261023C29410000", "bid": 456.2, "bid_size": 1.0, "ask": 489.5, "ask_size": 4.0, "iv": 0.2204, "open_interest": 0.0, "volume": 0.0, "delta": 0.7702, "gamma": 0.0005, "vega": 6.7274, "theta": -46.1924, "rho": 2.4648, "theo": 499.7885, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 322.350006103516}, {"option": "NDXP261023P29410000", "bid": 74.2, "bid_size": 6.0, "ask": 89.2, "ask_size": 4.0, "iv": 0.2694, "open_interest": 0.0, "volume": 0.0, "delta": -0.2297, "gamma": 0.0005, "vega": 6.7274, "theta": -46.2449, "rho": -0.7544, "theo": 77.3897, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 210.849998474121}, {"option": "NDXP261023C29420000", "bid": 448.2, "bid_size": 1.0, "ask": 482.9, "ask_size": 4.0, "iv": 0.2216, "open_interest": 0.0, "volume": 0.0, "delta": 0.7654, "gamma": 0.0005, "vega": 6.8037, "theta": -46.8091, "rho": 2.45, "theo": 491.6964, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 316.199996948242}, {"option": "NDXP261023P29420000", "bid": 76.2, "bid_size": 6.0, "ask": 91.2, "ask_size": 4.0, "iv": 0.2688, "open_interest": 0.0, "volume": 29.0, "delta": -0.2344, "gamma": 0.0005, "vega": 6.8037, "theta": -46.8603, "rho": -0.7704, "theo": 79.2928, "change": -136.95, "open": 62.05, "high": 91.15, "low": 62.05, "tick": "no_change", "last_trade_price": 78.05, "last_trade_time": "2026-10-21T16:06:12", "percent_change": -63.6977, "prev_day_close": 215.0}, {"option": "NDXP261023C29425000", "bid": 444.1, "bid_size": 1.0, "ask": 479.0, "ask_size": 4.0, "iv": 0.2216, "open_interest": 4.0, "volume": 0.0, "delta": 0.763, "gamma": 0.0005, "vega": 6.8415, "theta": -47.1147, "rho": 2.4424, "theo": 487.6644, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 377.8, "last_trade_time": "2026-10-19T09:30:59", "percent_change": 0.0, "prev_day_close": 313.25}, {"option": "NDXP261023P29425000", "bid": 77.2, "bid_size": 6.0, "ask": 91.8, "ask_size": 4.0, "iv": 0.2682, "open_interest": 1.0, "volume": 18.0, "delta": -0.2368, "gamma": 0.0005, "vega": 6.8415, "theta": -47.1653, "rho": -0.7784, "theo": 80.2583, "change": -137.25, "open": 72.12, "high": 82.17, "low": 72.12, "tick": "no_change", "last_trade_price": 79.35, "last_trade_time": "2026-10-21T16:06:12", "percent_change": -63.3657, "prev_day_close": 216.599998474121}, {"option": "NDXP261023C29430000", "bid": 440.4, "bid_size": 1.0, "ask": 475.0, "ask_size": 4.0, "iv": 0.2218, "open_interest": 0.0, "volume": 0.0, "delta": 0.7606, "gamma": 0.0005, "vega": 6.8791, "theta": -47.4185, "rho": 2.4349, "theo": 483.6416, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 310.199996948242}, {"option": "NDXP261023P29430000", "bid": 78.0, "bid_size": 6.0, "ask": 93.4, "ask_size": 4.0, "iv": 0.2681, "open_interest": 0.0, "volume": 8.0, "delta": -0.2392, "gamma": 0.0005, "vega": 6.8791, "theta": -47.4685, "rho": -0.7865, "theo": 81.2331, "change": -145.42, "open": 73.38, "high": 73.38, "low": 73.18, "tick": "no_change", "last_trade_price": 73.18, "last_trade_time": "2026-10-21T16:04:29", "percent_change": -66.5233, "prev_day_close": 218.599998474121}, {"option": "NDXP261023C29440000", "bid": 432.5, "bid_size": 1.0, "ask": 467.1, "ask_size": 4.0, "iv": 0.2218, "open_interest": 1.0, "volume": 0.0, "delta": 0.7558, "gamma": 0.0005, "vega": 6.9534, "theta": -48.0203, "rho": 2.4196, "theo": 475.6247, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 390.9, "last_trade_time": "2026-10-20T10:27:14", "percent_change": 0.0, "prev_day_close": 304.350006103516}, {"option": "NDXP261023P29440000", "bid": 80.1, "bid_size": 6.0, "ask": 95.4, "ask_size": 4.0, "iv": 0.2674, "open_interest": 6.0, "volume": 1.0, "delta": -0.2441, "gamma": 0.0005, "vega": 6.9534, "theta": -48.069, "rho": -0.8029, "theo": 83.2112, "change": -66.92, "open": 155.48, "high": 155.48, "low": 155.48, "tick": "down", "last_trade_price": 155.48, "last_trade_time": "2026-10-21T10:21:14", "percent_change": -30.0899, "prev_day_close": 222.400001525879}, {"option": "NDXP261023C29450000", "bid": 424.0, "bid_size": 1.0, "ask": 459.3, "ask_size": 4.0, "iv": 0.2213, "open_interest": 0.0, "volume": 0.0, "delta": 0.7508, "gamma": 0.0006, "vega": 7.0266, "theta": -48.6139, "rho": 2.4042, "theo": 467.6462, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 400.2, "last_trade_time": "2026-10-19T10:15:00", "percent_change": 0.0, "prev_day_close": 298.199996948242}, {"option": "NDXP261023P29450000", "bid": 82.2, "bid_size": 6.0, "ask": 97.9, "ask_size": 4.0, "iv": 0.267, "open_interest": 5.0, "volume": 25.0, "delta": -0.249, "gamma": 0.0006, "vega": 7.0266, "theta": -48.6614, "rho": -0.8194, "theo": 85.2278, "change": -151.61, "open": 132.77, "high": 158.83, "low": 75.04, "tick": "down", "last_trade_price": 75.04, "last_trade_time": "2026-10-21T16:04:01", "percent_change": -66.8917, "prev_day_close": 226.650001525879}, {"option": "NDXP261023C29460000", "bid": 417.0, "bid_size": 1.0, "ask": 451.6, "ask_size": 5.0, "iv": 0.222, "open_interest": 1.0, "volume": 1.0, "delta": 0.7458, "gamma": 0.0006, "vega": 7.0986, "theta": -49.199, "rho": 2.3887, "theo": 459.7065, "change": 105.7, "open": 398.25, "high": 398.25, "low": 398.25, "tick": "up", "last_trade_price": 398.25, "last_trade_time": "2026-10-21T09:50:10", "percent_change": 36.1306, "prev_day_close": 292.550003051758}, {"option": "NDXP261023P29460000", "bid": 84.5, "bid_size": 6.0, "ask": 100.0, "ask_size": 4.0, "iv": 0.2664, "open_interest": 0.0, "volume": 1.0, "delta": -0.2541, "gamma": 0.0006, "vega": 7.0986, "theta": -49.2453, "rho": -0.836, "theo": 87.2833, "change": -162.39, "open": 68.61, "high": 68.61, "low": 68.61, "tick": "down", "last_trade_price": 68.61, "last_trade_time": "2026-10-21T14:17:20", "percent_change": -70.2987, "prev_day_close": 231.0}, {"option": "NDXP261023C29470000", "bid": 408.5, "bid_size": 1.0, "ask": 443.1, "ask_size": 5.0, "iv": 0.2218, "open_interest": 1.0, "volume": 0.0, "delta": 0.7407, "gamma": 0.0006, "vega": 7.1697, "theta": -49.7751, "rho": 2.3731, "theo": 451.8064, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 300.0, "last_trade_time": "2026-10-20T10:06:22", "percent_change": 0.0, "prev_day_close": 286.600006103516}, {"option": "NDXP261023P29470000", "bid": 87.1, "bid_size": 5.0, "ask": 102.3, "ask_size": 4.0, "iv": 0.2661, "open_interest": 1.0, "volume": 1.0, "delta": -0.2592, "gamma": 0.0006, "vega": 7.1697, "theta": -49.8201, "rho": -0.8527, "theo": 89.3782, "change": -101.2, "open": 134.0, "high": 134.0, "low": 134.0, "tick": "down", "last_trade_price": 134.0, "last_trade_time": "2026-10-21T10:31:39", "percent_change": -43.0272, "prev_day_close": 235.199996948242}, {"option": "NDXP261023C29475000", "bid": 404.6, "bid_size": 1.0, "ask": 439.6, "ask_size": 5.0, "iv": 0.2218, "open_interest": 10.0, "volume": 1.0, "delta": 0.7381, "gamma": 0.0006, "vega": 7.205, "theta": -50.0596, "rho": 2.3652, "theo": 447.8713, "change": 88.0, "open": 371.7, "high": 371.7, "low": 371.7, "tick": "up", "last_trade_price": 371.7, "last_trade_time": "2026-10-21T09:47:46", "percent_change": 31.0187, "prev_day_close": 283.699996948242}, {"option": "NDXP261023P29475000", "bid": 88.2, "bid_size": 5.0, "ask": 103.5, "ask_size": 4.0, "iv": 0.2658, "open_interest": 2.0, "volume": 4.0, "delta": -0.2618, "gamma": 0.0006, "vega": 7.205, "theta": -50.104, "rho": -0.8611, "theo": 90.4407, "change": -166.59, "open": 137.44, "high": 137.44, "low": 70.81, "tick": "down", "last_trade_price": 70.81, "last_trade_time": "2026-10-21T14:17:20", "percent_change": -70.1727, "prev_day_close": 237.400001525879}, {"option": "NDXP261023C29480000", "bid": 400.9, "bid_size": 1.0, "ask": 436.2, "ask_size": 5.0, "iv": 0.2215, "open_interest": 0.0, "volume": 0.0, "delta": 0.7355, "gamma": 0.0006, "vega": 7.2401, "theta": -50.3416, "rho": 2.3572, "theo": 443.9464, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 280.75}, {"option": "NDXP261023P29480000", "bid": 89.4, "bid_size": 5.0, "ask": 104.6, "ask_size": 4.0, "iv": 0.2655, "open_interest": 1.0, "volume": 2.0, "delta": -0.2644, "gamma": 0.0006, "vega": 7.2401, "theta": -50.3854, "rho": -0.8696, "theo": 91.5133, "change": -165.45, "open": 137.64, "high": 137.64, "low": 73.75, "tick": "down", "last_trade_price": 73.75, "last_trade_time": "2026-10-21T14:37:05", "percent_change": -69.1681, "prev_day_close": 239.200004577637}, {"option": "NDXP261023C29490000", "bid": 394.1, "bid_size": 1.0, "ask": 428.7, "ask_size": 5.0, "iv": 0.2221, "open_interest": 0.0, "volume": 0.0, "delta": 0.7302, "gamma": 0.0006, "vega": 7.31, "theta": -50.8979, "rho": 2.3411, "theo": 436.1277, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 275.150009155273}, {"option": "NDXP261023P29490000", "bid": 91.8, "bid_size": 5.0, "ask": 106.9, "ask_size": 4.0, "iv": 0.2649, "open_interest": 0.0, "volume": 3.0, "delta": -0.2696, "gamma": 0.0006, "vega": 7.31, "theta": -50.9405, "rho": -0.8868, "theo": 93.6897, "change": -167.95, "open": 83.66, "high": 83.66, "low": 75.65, "tick": "down", "last_trade_price": 75.65, "last_trade_time": "2026-10-21T14:37:05", "percent_change": -68.945, "prev_day_close": 243.600006103516}, {"option": "NDXP261023C29500000", "bid": 385.8, "bid_size": 1.0, "ask": 420.8, "ask_size": 5.0, "iv": 0.2213, "open_interest": 7.0, "volume": 2.0, "delta": 0.7249, "gamma": 0.0006, "vega": 7.3795, "theta": -51.4436, "rho": 2.3247, "theo": 428.3515, "change": 112.4, "open": 378.25, "high": 382.0, "low": 378.25, "tick": "up", "last_trade_price": 382.0, "last_trade_time": "2026-10-21T11:01:09", "percent_change": 41.6914, "prev_day_close": 269.600006103516}, {"option": "NDXP261023P29500000", "bid": 94.3, "bid_size": 5.0, "ask": 109.5, "ask_size": 4.0, "iv": 0.2646, "open_interest": 21.0, "volume": 16.0, "delta": -0.2749, "gamma": 0.0006, "vega": 7.3795, "theta": -51.4849, "rho": -0.9044, "theo": 95.9086, "change": -156.8, "open": 141.5, "high": 145.16, "low": 73.0, "tick": "down", "last_trade_price": 91.45, "last_trade_time": "2026-10-21T15:38:11", "percent_change": -63.1621, "prev_day_close": 248.25}, {"option": "NDXP261023C29510000", "bid": 378.2, "bid_size": 1.0, "ask": 413.3, "ask_size": 5.0, "iv": 0.2218, "open_interest": 1.0, "volume": 1.0, "delta": 0.7195, "gamma": 0.0006, "vega": 7.4487, "theta": -51.9778, "rho": 2.3078, "theo": 420.6192, "change": 83.75, "open": 347.75, "high": 347.75, "low": 347.75, "tick": "up", "last_trade_price": 347.75, "last_trade_time": "2026-10-21T09:47:46", "percent_change": 31.7235, "prev_day_close": 264.0}, {"option": "NDXP261023P29510000", "bid": 96.7, "bid_size": 5.0, "ask": 112.0, "ask_size": 4.0, "iv": 0.264, "open_interest": 0.0, "volume": 0.0, "delta": -0.2803, "gamma": 0.0006, "vega": 7.4487, "theta": -52.0179, "rho": -0.9224, "theo": 98.1714, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 252.599998474121}, {"option": "NDXP261023C29520000", "bid": 371.6, "bid_size": 1.0, "ask": 405.9, "ask_size": 5.0, "iv": 0.2218, "open_interest": 0.0, "volume": 0.0, "delta": 0.714, "gamma": 0.0006, "vega": 7.5173, "theta": -52.5001, "rho": 2.2906, "theo": 412.9325, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 258.349990844727}, {"option": "NDXP261023P29520000", "bid": 99.2, "bid_size": 5.0, "ask": 114.7, "ask_size": 4.0, "iv": 0.2635, "open_interest": 2.0, "volume": 6.0, "delta": -0.2858, "gamma": 0.0006, "vega": 7.5173, "theta": -52.539, "rho": -0.9407, "theo": 100.4797, "change": -151.87, "open": 95.3, "high": 105.13, "low": 77.5, "tick": "up", "last_trade_price": 105.13, "last_trade_time": "2026-10-21T15:25:36", "percent_change": -59.0934, "prev_day_close": 257.000007629395}, {"option": "NDXP261023C29525000", "bid": 367.9, "bid_size": 1.0, "ask": 402.5, "ask_size": 5.0, "iv": 0.2219, "open_interest": 15.0, "volume": 0.0, "delta": 0.7113, "gamma": 0.0006, "vega": 7.5514, "theta": -52.7566, "rho": 2.2818, "theo": 409.1067, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 256.4, "last_trade_time": "2026-10-20T15:52:01", "percent_change": 0.0, "prev_day_close": 255.599998474121}, {"option": "NDXP261023P29525000", "bid": 100.3, "bid_size": 5.0, "ask": 115.9, "ask_size": 4.0, "iv": 0.263, "open_interest": 10.0, "volume": 4.0, "delta": -0.2886, "gamma": 0.0006, "vega": 7.5514, "theta": -52.7948, "rho": -0.95, "theo": 101.6515, "change": -144.09, "open": 118.4, "high": 118.4, "low": 80.82, "tick": "up", "last_trade_price": 114.71, "last_trade_time": "2026-10-21T15:18:24", "percent_change": -55.6762, "prev_day_close": 258.800003051758}, {"option": "NDXP261023C29530000", "bid": 363.4, "bid_size": 1.0, "ask": 398.5, "ask_size": 5.0, "iv": 0.2217, "open_interest": 0.0, "volume": 0.0, "delta": 0.7085, "gamma": 0.0006, "vega": 7.5851, "theta": -53.0099, "rho": 2.2729, "theo": 405.2928, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 252.799995422363}, {"option": "NDXP261023P29530000", "bid": 101.7, "bid_size": 5.0, "ask": 117.0, "ask_size": 4.0, "iv": 0.2627, "open_interest": 1.0, "volume": 2.0, "delta": -0.2914, "gamma": 0.0006, "vega": 7.5851, "theta": -53.0475, "rho": -0.9594, "theo": 102.8352, "change": -182.65, "open": 97.77, "high": 97.77, "low": 78.75, "tick": "down", "last_trade_price": 78.75, "last_trade_time": "2026-10-21T13:21:43", "percent_change": -69.8738, "prev_day_close": 261.400009155273}, {"option": "NDXP261023C29540000", "bid": 356.1, "bid_size": 1.0, "ask": 391.0, "ask_size": 5.0, "iv": 0.2216, "open_interest": 0.0, "volume": 0.0, "delta": 0.7029, "gamma": 0.0006, "vega": 7.6516, "theta": -53.5067, "rho": 2.255, "theo": 397.7018, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 247.550003051758}, {"option": "NDXP261023P29540000", "bid": 104.3, "bid_size": 5.0, "ask": 119.6, "ask_size": 4.0, "iv": 0.2621, "open_interest": 0.0, "volume": 0.0, "delta": -0.297, "gamma": 0.0006, "vega": 7.6516, "theta": -53.543, "rho": -0.9784, "theo": 105.2392, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 265.949996948242}, {"option": "NDXP261023C29550000", "bid": 349.7, "bid_size": 1.0, "ask": 384.0, "ask_size": 5.0, "iv": 0.2216, "open_interest": 17.0, "volume": 1.0, "delta": 0.6972, "gamma": 0.0006, "vega": 7.7167, "theta": -53.99, "rho": 2.2369, "theo": 390.1605, "change": 71.64, "open": 313.79, "high": 313.79, "low": 313.79, "tick": "up", "last_trade_price": 313.79, "last_trade_time": "2026-10-21T09:32:46", "percent_change": 29.585, "prev_day_close": 242.150001525879}, {"option": "NDXP261023P29550000", "bid": 106.9, "bid_size": 5.0, "ask": 122.2, "ask_size": 4.0, "iv": 0.2614, "open_interest": 18.0, "volume": 8.0, "delta": -0.3027, "gamma": 0.0006, "vega": 7.7167, "theta": -54.0251, "rho": -0.9976, "theo": 107.6931, "change": -178.65, "open": 177.65, "high": 198.01, "low": 88.1, "tick": "up", "last_trade_price": 91.95, "last_trade_time": "2026-10-21T14:07:09", "percent_change": -66.02, "prev_day_close": 270.599990844727}, {"option": "NDXP261023C29560000", "bid": 342.5, "bid_size": 1.0, "ask": 376.7, "ask_size": 5.0, "iv": 0.2215, "open_interest": 2.0, "volume": 0.0, "delta": 0.6914, "gamma": 0.0006, "vega": 7.7801, "theta": -54.4594, "rho": 2.2187, "theo": 382.6702, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 251.4, "last_trade_time": "2026-10-20T13:03:05", "percent_change": 0.0, "prev_day_close": 236.849998474121}, {"option": "NDXP261023P29560000", "bid": 109.6, "bid_size": 5.0, "ask": 125.0, "ask_size": 4.0, "iv": 0.2609, "open_interest": 4.0, "volume": 7.0, "delta": -0.3085, "gamma": 0.0006, "vega": 7.7801, "theta": -54.4933, "rho": -1.0169, "theo": 110.1979, "change": -137.85, "open": 100.05, "high": 137.15, "low": 85.9, "tick": "up", "last_trade_price": 137.15, "last_trade_time": "2026-10-21T15:01:51", "percent_change": -50.1273, "prev_day_close": 275.0}, {"option": "NDXP261023C29570000", "bid": 335.3, "bid_size": 1.0, "ask": 369.5, "ask_size": 5.0, "iv": 0.2213, "open_interest": 2.0, "volume": 0.0, "delta": 0.6855, "gamma": 0.0006, "vega": 7.8418, "theta": -54.9146, "rho": 2.2003, "theo": 375.2318, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 270.75, "last_trade_time": "2026-10-20T11:53:50", "percent_change": 0.0, "prev_day_close": 231.650001525879}, {"option": "NDXP261023P29570000", "bid": 112.4, "bid_size": 5.0, "ask": 127.8, "ask_size": 4.0, "iv": 0.2603, "open_interest": 7.0, "volume": 12.0, "delta": -0.3144, "gamma": 0.0006, "vega": 7.8418, "theta": -54.9472, "rho": -1.0364, "theo": 112.7546, "change": -139.5, "open": 184.95, "high": 184.96, "low": 88.0, "tick": "up", "last_trade_price": 140.2, "last_trade_time": "2026-10-21T15:01:51", "percent_change": -49.8749, "prev_day_close": 279.700012207031}, {"option": "NDXP261023C29575000", "bid": 331.9, "bid_size": 1.0, "ask": 365.9, "ask_size": 5.0, "iv": 0.2213, "open_interest": 2.0, "volume": 0.0, "delta": 0.6825, "gamma": 0.0006, "vega": 7.872, "theta": -55.1367, "rho": 2.1911, "theo": 371.5324, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 289.4, "last_trade_time": "2026-10-19T15:57:52", "percent_change": 0.0, "prev_day_close": 228.950004577637}, {"option": "NDXP261023P29575000", "bid": 113.9, "bid_size": 5.0, "ask": 129.2, "ask_size": 4.0, "iv": 0.2601, "open_interest": 7.0, "volume": 4.0, "delta": -0.3173, "gamma": 0.0006, "vega": 7.872, "theta": -55.1687, "rho": -1.0462, "theo": 114.0527, "change": -171.25, "open": 184.48, "high": 184.48, "low": 107.45, "tick": "up", "last_trade_price": 111.15, "last_trade_time": "2026-10-21T12:26:11", "percent_change": -60.6409, "prev_day_close": 282.399993896484}, {"option": "NDXP261023C29580000", "bid": 328.4, "bid_size": 1.0, "ask": 362.6, "ask_size": 5.0, "iv": 0.2214, "open_interest": 5.0, "volume": 0.0, "delta": 0.6795, "gamma": 0.0006, "vega": 7.9019, "theta": -55.355, "rho": 2.1819, "theo": 367.8464, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 255.76, "last_trade_time": "2026-10-20T13:38:04", "percent_change": 0.0, "prev_day_close": 226.449996948242}, {"option": "NDXP261023P29580000", "bid": 115.2, "bid_size": 5.0, "ask": 130.5, "ask_size": 4.0, "iv": 0.2596, "open_interest": 2.0, "volume": 2.0, "delta": -0.3203, "gamma": 0.0006, "vega": 7.9019, "theta": -55.3864, "rho": -1.056, "theo": 115.3642, "change": -172.5, "open": 108.5, "high": 112.1, "low": 108.5, "tick": "up", "last_trade_price": 112.1, "last_trade_time": "2026-10-21T12:26:11", "percent_change": -60.6114, "prev_day_close": 284.600006103516}, {"option": "NDXP261023C29590000", "bid": 321.4, "bid_size": 1.0, "ask": 355.3, "ask_size": 5.0, "iv": 0.2211, "open_interest": 4.0, "volume": 0.0, "delta": 0.6735, "gamma": 0.0006, "vega": 7.9606, "theta": -55.7802, "rho": 2.1632, "theo": 360.5151, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 250.2, "last_trade_time": "2026-10-20T13:38:04", "percent_change": 0.0, "prev_day_close": 221.5}, {"option": "NDXP261023P29590000", "bid": 118.1, "bid_size": 5.0, "ask": 133.6, "ask_size": 4.0, "iv": 0.2592, "open_interest": 0.0, "volume": 0.0, "delta": -0.3264, "gamma": 0.0006, "vega": 7.9606, "theta": -55.8104, "rho": -1.0758, "theo": 118.028, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 289.800003051758}, {"option": "NDXP261023C29600000", "bid": 313.6, "bid_size": 1.0, "ask": 348.3, "ask_size": 5.0, "iv": 0.2209, "open_interest": 345.0, "volume": 339.0, "delta": 0.6674, "gamma": 0.0007, "vega": 8.0182, "theta": -56.1895, "rho": 2.1441, "theo": 353.2395, "change": 159.38, "open": 290.6, "high": 375.78, "low": 261.59, "tick": "up", "last_trade_price": 375.78, "last_trade_time": "2026-10-21T15:52:56", "percent_change": 73.6507, "prev_day_close": 216.399993896484}, {"option": "NDXP261023P29600000", "bid": 121.3, "bid_size": 5.0, "ask": 136.5, "ask_size": 4.0, "iv": 0.2588, "open_interest": 11.0, "volume": 8.0, "delta": -0.3325, "gamma": 0.0007, "vega": 8.0182, "theta": -56.2184, "rho": -1.0959, "theo": 120.7475, "change": -165.2, "open": 218.06, "high": 218.06, "low": 99.75, "tick": "up", "last_trade_price": 129.0, "last_trade_time": "2026-10-21T14:57:55", "percent_change": -56.1523, "prev_day_close": 294.199996948242}, {"option": "NDXP261023C29610000", "bid": 307.6, "bid_size": 1.0, "ask": 341.4, "ask_size": 5.0, "iv": 0.2208, "open_interest": 8.0, "volume": 1.0, "delta": 0.6612, "gamma": 0.0007, "vega": 8.0747, "theta": -56.5822, "rho": 2.1247, "theo": 346.0213, "change": 73.5, "open": 284.95, "high": 284.95, "low": 284.95, "tick": "up", "last_trade_price": 284.95, "last_trade_time": "2026-10-21T09:32:22", "percent_change": 34.76, "prev_day_close": 211.449996948242}, {"option": "NDXP261023P29610000", "bid": 124.2, "bid_size": 5.0, "ask": 139.6, "ask_size": 4.0, "iv": 0.2582, "open_interest": 3.0, "volume": 0.0, "delta": -0.3387, "gamma": 0.0007, "vega": 8.0747, "theta": -56.6099, "rho": -1.1164, "theo": 123.5244, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 294.35, "last_trade_time": "2026-10-20T12:23:59", "percent_change": 0.0, "prev_day_close": 299.850006103516}, {"option": "NDXP261023C29620000", "bid": 300.0, "bid_size": 1.0, "ask": 334.6, "ask_size": 5.0, "iv": 0.2207, "open_interest": 0.0, "volume": 0.0, "delta": 0.6549, "gamma": 0.0007, "vega": 8.1301, "theta": -56.9575, "rho": 2.1048, "theo": 338.8626, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 206.449996948242}, {"option": "NDXP261023P29620000", "bid": 128.0, "bid_size": 5.0, "ask": 142.9, "ask_size": 4.0, "iv": 0.2582, "open_interest": 0.0, "volume": 2.0, "delta": -0.345, "gamma": 0.0007, "vega": 8.1301, "theta": -56.9839, "rho": -1.1374, "theo": 126.3608, "change": -206.13, "open": 122.01, "high": 122.01, "low": 98.62, "tick": "down", "last_trade_price": 98.62, "last_trade_time": "2026-10-21T13:21:43", "percent_change": -67.639, "prev_day_close": 304.75}, {"option": "NDXP261023C29625000", "bid": 296.6, "bid_size": 1.0, "ask": 331.2, "ask_size": 5.0, "iv": 0.2206, "open_interest": 19.0, "volume": 3.0, "delta": 0.6517, "gamma": 0.0007, "vega": 8.1574, "theta": -57.1384, "rho": 2.0947, "theo": 335.3062, "change": 175.93, "open": 286.4, "high": 379.93, "low": 260.84, "tick": "up", "last_trade_price": 379.93, "last_trade_time": "2026-10-21T12:39:45", "percent_change": 86.2402, "prev_day_close": 204.0}, {"option": "NDXP261023P29625000", "bid": 129.6, "bid_size": 5.0, "ask": 144.7, "ask_size": 4.0, "iv": 0.2581, "open_interest": 3.0, "volume": 2.0, "delta": -0.3481, "gamma": 0.0007, "vega": 8.1574, "theta": -57.1642, "rho": -1.148, "theo": 127.802, "change": -103.37, "open": 203.88, "high": 203.88, "low": 203.88, "tick": "down", "last_trade_price": 203.88, "last_trade_time": "2026-10-21T10:26:44", "percent_change": -33.6436, "prev_day_close": 307.25}, {"option": "NDXP261023C29630000", "bid": 293.3, "bid_size": 1.0, "ask": 327.8, "ask_size": 5.0, "iv": 0.2206, "open_interest": 1.0, "volume": 2.0, "delta": 0.6485, "gamma": 0.0007, "vega": 8.1842, "theta": -57.3147, "rho": 2.0845, "theo": 331.7655, "change": 174.58, "open": 257.86, "high": 376.28, "low": 257.86, "tick": "up", "last_trade_price": 376.28, "last_trade_time": "2026-10-21T12:39:45", "percent_change": 86.5543, "prev_day_close": 201.700004577637}, {"option": "NDXP261023P29630000", "bid": 131.2, "bid_size": 5.0, "ask": 146.1, "ask_size": 4.0, "iv": 0.2577, "open_interest": 1.0, "volume": 1.0, "delta": -0.3513, "gamma": 0.0007, "vega": 8.1842, "theta": -57.3399, "rho": -1.1588, "theo": 129.2588, "change": -179.7, "open": 130.05, "high": 130.05, "low": 130.05, "tick": "down", "last_trade_price": 130.05, "last_trade_time": "2026-10-21T15:27:06", "percent_change": -58.0145, "prev_day_close": 309.75}, {"option": "NDXP261023C29640000", "bid": 287.5, "bid_size": 1.0, "ask": 321.6, "ask_size": 5.0, "iv": 0.2207, "open_interest": 1.0, "volume": 0.0, "delta": 0.6421, "gamma": 0.0007, "vega": 8.2366, "theta": -57.653, "rho": 2.0638, "theo": 324.732, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 122.45, "last_trade_time": "2026-10-20T09:41:29", "percent_change": 0.0, "prev_day_close": 196.800003051758}, {"option": "NDXP261023P29640000", "bid": 134.4, "bid_size": 5.0, "ask": 149.4, "ask_size": 4.0, "iv": 0.2572, "open_interest": 1.0, "volume": 1.0, "delta": -0.3578, "gamma": 0.0007, "vega": 8.2366, "theta": -57.677, "rho": -1.1806, "theo": 132.2203, "change": -182.65, "open": 132.85, "high": 132.85, "low": 132.85, "tick": "down", "last_trade_price": 132.85, "last_trade_time": "2026-10-21T15:27:06", "percent_change": -57.8922, "prev_day_close": 315.5}, {"option": "NDXP261023C29650000", "bid": 280.1, "bid_size": 1.0, "ask": 314.6, "ask_size": 5.0, "iv": 0.2203, "open_interest": 4.0, "volume": 3.0, "delta": 0.6355, "gamma": 0.0007, "vega": 8.2871, "theta": -57.972, "rho": 2.0428, "theo": 317.7636, "change": 89.0, "open": 233.79, "high": 281.25, "low": 233.79, "tick": "up", "last_trade_price": 281.25, "last_trade_time": "2026-10-21T11:01:09", "percent_change": 46.2939, "prev_day_close": 192.25}, {"option": "NDXP261023P29650000", "bid": 137.9, "bid_size": 5.0, "ask": 152.5, "ask_size": 4.0, "iv": 0.2566, "open_interest": 12.0, "volume": 7.0, "delta": -0.3643, "gamma": 0.0007, "vega": 8.2871, "theta": -57.9947, "rho": -1.2026, "theo": 135.2471, "change": -149.95, "open": 222.6, "high": 239.9, "low": 117.33, "tick": "up", "last_trade_price": 170.55, "last_trade_time": "2026-10-21T15:12:15", "percent_change": -46.7863, "prev_day_close": 320.5}, {"option": "NDXP261023C29660000", "bid": 273.6, "bid_size": 1.0, "ask": 307.5, "ask_size": 5.0, "iv": 0.22, "open_interest": 6.0, "volume": 1.0, "delta": 0.6289, "gamma": 0.0007, "vega": 8.3354, "theta": -58.271, "rho": 2.0217, "theo": 310.862, "change": 146.8, "open": 334.35, "high": 334.35, "low": 334.35, "tick": "up", "last_trade_price": 334.35, "last_trade_time": "2026-10-21T11:48:39", "percent_change": 78.2725, "prev_day_close": 187.550003051758}, {"option": "NDXP261023P29660000", "bid": 141.0, "bid_size": 5.0, "ask": 155.8, "ask_size": 4.0, "iv": 0.2559, "open_interest": 0.0, "volume": 0.0, "delta": -0.3709, "gamma": 0.0007, "vega": 8.3354, "theta": -58.2924, "rho": -1.2248, "theo": 138.3406, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 325.75}, {"option": "NDXP261023C29670000", "bid": 267.6, "bid_size": 1.0, "ask": 296.3, "ask_size": 5.0, "iv": 0.2166, "open_interest": 2.0, "volume": 1.0, "delta": 0.6222, "gamma": 0.0007, "vega": 8.3812, "theta": -58.5497, "rho": 2.0005, "theo": 304.0281, "change": 74.1, "open": 257.15, "high": 257.15, "low": 257.15, "tick": "up", "last_trade_price": 257.15, "last_trade_time": "2026-10-21T10:02:35", "percent_change": 40.4807, "prev_day_close": 183.049995422363}, {"option": "NDXP261023P29670000", "bid": 144.5, "bid_size": 5.0, "ask": 159.3, "ask_size": 4.0, "iv": 0.2555, "open_interest": 0.0, "volume": 2.0, "delta": -0.3776, "gamma": 0.0007, "vega": 8.3812, "theta": -58.5699, "rho": -1.2471, "theo": 141.5018, "change": -219.74, "open": 139.72, "high": 139.72, "low": 111.26, "tick": "down", "last_trade_price": 111.26, "last_trade_time": "2026-10-21T13:21:43", "percent_change": -66.3867, "prev_day_close": 331.0}, {"option": "NDXP261023C29675000", "bid": 267.8, "bid_size": 2.0, "ask": 285.0, "ask_size": 4.0, "iv": 0.2136, "open_interest": 12.0, "volume": 1.0, "delta": 0.6188, "gamma": 0.0007, "vega": 8.4033, "theta": -58.6813, "rho": 1.9899, "theo": 300.637, "change": 73.7, "open": 254.25, "high": 254.25, "low": 254.25, "tick": "up", "last_trade_price": 254.25, "last_trade_time": "2026-10-21T10:02:35", "percent_change": 40.8197, "prev_day_close": 180.550003051758}, {"option": "NDXP261023P29675000", "bid": 146.2, "bid_size": 5.0, "ask": 161.1, "ask_size": 4.0, "iv": 0.2552, "open_interest": 8.0, "volume": 4.0, "delta": -0.381, "gamma": 0.0007, "vega": 8.4033, "theta": -58.7009, "rho": -1.2583, "theo": 143.1082, "change": -216.52, "open": 198.32, "high": 219.38, "low": 117.23, "tick": "down", "last_trade_price": 117.23, "last_trade_time": "2026-10-21T14:17:02", "percent_change": -64.8749, "prev_day_close": 333.75}, {"option": "NDXP261023C29680000", "bid": 264.3, "bid_size": 2.0, "ask": 280.6, "ask_size": 4.0, "iv": 0.2127, "open_interest": 7.0, "volume": 2.0, "delta": 0.6154, "gamma": 0.0007, "vega": 8.4248, "theta": -58.8077, "rho": 1.9793, "theo": 297.2631, "change": 53.15, "open": 228.2, "high": 232.0, "low": 228.2, "tick": "up", "last_trade_price": 232.0, "last_trade_time": "2026-10-21T10:27:56", "percent_change": 29.7176, "prev_day_close": 178.849998474121}, {"option": "NDXP261023P29680000", "bid": 148.0, "bid_size": 6.0, "ask": 163.0, "ask_size": 4.0, "iv": 0.2551, "open_interest": 1.0, "volume": 0.0, "delta": -0.3844, "gamma": 0.0007, "vega": 8.4248, "theta": -58.8267, "rho": -1.2695, "theo": 144.7318, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 295.0, "last_trade_time": "2026-10-19T12:47:13", "percent_change": 0.0, "prev_day_close": 336.25}, {"option": "NDXP261023C29690000", "bid": 254.7, "bid_size": 2.0, "ask": 274.3, "ask_size": 4.0, "iv": 0.2134, "open_interest": 1.0, "volume": 0.0, "delta": 0.6086, "gamma": 0.0007, "vega": 8.4661, "theta": -59.0445, "rho": 1.9578, "theo": 290.5679, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 292.0, "last_trade_time": "2026-10-19T11:17:00", "percent_change": 0.0, "prev_day_close": 174.400001525879}, {"option": "NDXP261023P29690000", "bid": 151.8, "bid_size": 5.0, "ask": 166.6, "ask_size": 2.0, "iv": 0.2547, "open_interest": 3.0, "volume": 1.0, "delta": -0.3913, "gamma": 0.0007, "vega": 8.4661, "theta": -59.0622, "rho": -1.292, "theo": 148.0318, "change": -206.05, "open": 134.95, "high": 134.95, "low": 134.95, "tick": "down", "last_trade_price": 134.95, "last_trade_time": "2026-10-21T14:48:12", "percent_change": -60.4252, "prev_day_close": 341.0}, {"option": "NDXP261023C29700000", "bid": 252.5, "bid_size": 2.0, "ask": 268.5, "ask_size": 4.0, "iv": 0.2131, "open_interest": 33.0, "volume": 1.0, "delta": 0.6017, "gamma": 0.0007, "vega": 8.5053, "theta": -59.2594, "rho": 1.9361, "theo": 283.944, "change": 29.0, "open": 199.05, "high": 199.05, "low": 199.05, "tick": "up", "last_trade_price": 199.05, "last_trade_time": "2026-10-21T10:21:14", "percent_change": 17.0538, "prev_day_close": 170.049995422363}, {"option": "NDXP261023P29700000", "bid": 155.2, "bid_size": 4.0, "ask": 170.3, "ask_size": 2.0, "iv": 0.2542, "open_interest": 17.0, "volume": 15.0, "delta": -0.3982, "gamma": 0.0007, "vega": 8.5053, "theta": -59.2759, "rho": -1.3148, "theo": 151.4029, "change": -200.0, "open": 241.92, "high": 241.92, "low": 138.15, "tick": "no_change", "last_trade_price": 147.5, "last_trade_time": "2026-10-21T15:55:41", "percent_change": -57.554, "prev_day_close": 347.5}, {"option": "NDXP261023C29710000", "bid": 242.4, "bid_size": 2.0, "ask": 262.1, "ask_size": 4.0, "iv": 0.2131, "open_interest": 5.0, "volume": 7.0, "delta": 0.5946, "gamma": 0.0007, "vega": 8.5425, "theta": -59.4518, "rho": 1.914, "theo": 277.393, "change": 135.58, "open": 194.1, "high": 301.33, "low": 194.1, "tick": "up", "last_trade_price": 301.33, "last_trade_time": "2026-10-21T15:52:56", "percent_change": 81.7979, "prev_day_close": 165.75}, {"option": "NDXP261023P29710000", "bid": 159.6, "bid_size": 4.0, "ask": 174.1, "ask_size": 2.0, "iv": 0.2541, "open_interest": 1.0, "volume": 2.0, "delta": -0.4052, "gamma": 0.0007, "vega": 8.5425, "theta": -59.467, "rho": -1.338, "theo": 154.8471, "change": -191.9, "open": 215.0, "high": 215.0, "low": 163.0, "tick": "down", "last_trade_price": 163.0, "last_trade_time": "2026-10-21T11:34:18", "percent_change": -54.0716, "prev_day_close": 354.900009155273}, {"option": "NDXP261023C29720000", "bid": 236.3, "bid_size": 2.0, "ask": 256.1, "ask_size": 4.0, "iv": 0.213, "open_interest": 1.0, "volume": 5.0, "delta": 0.5876, "gamma": 0.0007, "vega": 8.5776, "theta": -59.6207, "rho": 1.8915, "theo": 270.917, "change": 100.55, "open": 231.75, "high": 267.0, "low": 231.75, "tick": "down", "last_trade_price": 262.0, "last_trade_time": "2026-10-21T16:13:43", "percent_change": 62.2793, "prev_day_close": 161.450004577637}, {"option": "NDXP261023P29720000", "bid": 163.4, "bid_size": 4.0, "ask": 178.0, "ask_size": 2.0, "iv": 0.2537, "open_interest": 0.0, "volume": 8.0, "delta": -0.4123, "gamma": 0.0007, "vega": 8.5776, "theta": -59.6347, "rho": -1.3617, "theo": 158.3661, "change": -210.4, "open": 196.8, "high": 196.8, "low": 149.7, "tick": "no_change", "last_trade_price": 149.7, "last_trade_time": "2026-10-21T15:50:52", "percent_change": -58.4282, "prev_day_close": 360.100006103516}, {"option": "NDXP261023C29725000", "bid": 237.5, "bid_size": 2.0, "ask": 253.0, "ask_size": 4.0, "iv": 0.2129, "open_interest": 6.0, "volume": 0.0, "delta": 0.584, "gamma": 0.0007, "vega": 8.5943, "theta": -59.6961, "rho": 1.88, "theo": 267.7077, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 207.2, "last_trade_time": "2026-10-19T15:57:21", "percent_change": 0.0, "prev_day_close": 159.350006103516}, {"option": "NDXP261023P29725000", "bid": 165.3, "bid_size": 4.0, "ask": 179.9, "ask_size": 2.0, "iv": 0.2534, "open_interest": 4.0, "volume": 5.0, "delta": -0.4158, "gamma": 0.0007, "vega": 8.5943, "theta": -59.7094, "rho": -1.3737, "theo": 160.1543, "change": -208.6, "open": 254.22, "high": 254.22, "low": 152.5, "tick": "down", "last_trade_price": 152.5, "last_trade_time": "2026-10-21T15:53:14", "percent_change": -57.7679, "prev_day_close": 361.100006103516}, {"option": "NDXP261023C29730000", "bid": 230.3, "bid_size": 2.0, "ask": 250.2, "ask_size": 4.0, "iv": 0.213, "open_interest": 0.0, "volume": 0.0, "delta": 0.5804, "gamma": 0.0007, "vega": 8.6105, "theta": -59.7653, "rho": 1.8685, "theo": 264.5178, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 157.300003051758}, {"option": "NDXP261023P29730000", "bid": 167.3, "bid_size": 4.0, "ask": 181.9, "ask_size": 2.0, "iv": 0.2533, "open_interest": 0.0, "volume": 2.0, "delta": -0.4194, "gamma": 0.0007, "vega": 8.6105, "theta": -59.778, "rho": -1.3858, "theo": 161.962, "change": -210.15, "open": 154.2, "high": 154.2, "low": 154.2, "tick": "down", "last_trade_price": 154.2, "last_trade_time": "2026-10-21T15:53:14", "percent_change": -57.6781, "prev_day_close": 364.350006103516}, {"option": "NDXP261023C29740000", "bid": 224.8, "bid_size": 2.0, "ask": 244.1, "ask_size": 4.0, "iv": 0.2128, "open_interest": 2.0, "volume": 0.0, "delta": 0.5732, "gamma": 0.0008, "vega": 8.641, "theta": -59.8848, "rho": 1.8451, "theo": 258.1975, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 158.4, "last_trade_time": "2026-10-20T14:57:59", "percent_change": 0.0, "prev_day_close": 153.199996948242}, {"option": "NDXP261023P29740000", "bid": 171.4, "bid_size": 4.0, "ask": 185.9, "ask_size": 2.0, "iv": 0.2529, "open_interest": 0.0, "volume": 5.0, "delta": -0.4267, "gamma": 0.0008, "vega": 8.641, "theta": -59.8963, "rho": -1.4102, "theo": 165.6368, "change": -209.9, "open": 160.4, "high": 160.4, "low": 160.4, "tick": "down", "last_trade_price": 160.4, "last_trade_time": "2026-10-21T16:06:51", "percent_change": -56.6838, "prev_day_close": 370.300003051758}, {"option": "NDXP261023C29750000", "bid": 222.8, "bid_size": 2.0, "ask": 238.2, "ask_size": 4.0, "iv": 0.2124, "open_interest": 9.0, "volume": 7.0, "delta": 0.5659, "gamma": 0.0008, "vega": 8.6687, "theta": -59.9786, "rho": 1.8215, "theo": 251.9573, "change": 120.01, "open": 215.55, "high": 279.12, "low": 178.8, "tick": "down", "last_trade_price": 268.86, "last_trade_time": "2026-10-21T12:05:57", "percent_change": 80.6248, "prev_day_close": 148.849998474121}, {"option": "NDXP261023P29750000", "bid": 175.5, "bid_size": 4.0, "ask": 190.0, "ask_size": 2.0, "iv": 0.2526, "open_interest": 8.0, "volume": 11.0, "delta": -0.434, "gamma": 0.0008, "vega": 8.6687, "theta": -59.9889, "rho": -1.4349, "theo": 169.3917, "change": -213.74, "open": 254.02, "high": 254.02, "low": 144.06, "tick": "up", "last_trade_price": 163.96, "last_trade_time": "2026-10-21T16:06:51", "percent_change": -56.5899, "prev_day_close": 377.699996948242}, {"option": "NDXP261023C29760000", "bid": 217.0, "bid_size": 2.0, "ask": 232.5, "ask_size": 4.0, "iv": 0.2123, "open_interest": 7.0, "volume": 5.0, "delta": 0.5585, "gamma": 0.0008, "vega": 8.6936, "theta": -60.0464, "rho": 1.7979, "theo": 245.7982, "change": 121.0, "open": 222.2, "high": 272.57, "low": 222.2, "tick": "down", "last_trade_price": 266.15, "last_trade_time": "2026-10-21T14:49:08", "percent_change": 83.362, "prev_day_close": 145.150001525879}, {"option": "NDXP261023P29760000", "bid": 179.6, "bid_size": 4.0, "ask": 194.2, "ask_size": 2.0, "iv": 0.2522, "open_interest": 0.0, "volume": 0.0, "delta": -0.4413, "gamma": 0.0008, "vega": 8.6936, "theta": -60.0554, "rho": -1.4596, "theo": 173.2277, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 382.899993896484}, {"option": "NDXP261023C29770000", "bid": 211.3, "bid_size": 2.0, "ask": 226.9, "ask_size": 4.0, "iv": 0.2121, "open_interest": 3.0, "volume": 1.0, "delta": 0.5511, "gamma": 0.0008, "vega": 8.7154, "theta": -60.0878, "rho": 1.7742, "theo": 239.7208, "change": 83.0, "open": 223.9, "high": 223.9, "low": 223.9, "tick": "up", "last_trade_price": 223.9, "last_trade_time": "2026-10-21T14:59:17", "percent_change": 58.907, "prev_day_close": 140.900001525879}, {"option": "NDXP261023P29770000", "bid": 183.9, "bid_size": 4.0, "ask": 197.7, "ask_size": 2.0, "iv": 0.2514, "open_interest": 0.0, "volume": 1.0, "delta": -0.4487, "gamma": 0.0008, "vega": 8.7154, "theta": -60.0955, "rho": -1.4844, "theo": 177.1454, "change": -246.87, "open": 141.38, "high": 141.38, "low": 141.38, "tick": "down", "last_trade_price": 141.38, "last_trade_time": "2026-10-21T13:21:43", "percent_change": -63.5853, "prev_day_close": 388.25}, {"option": "NDXP261023C29775000", "bid": 208.5, "bid_size": 2.0, "ask": 224.0, "ask_size": 4.0, "iv": 0.212, "open_interest": 0.0, "volume": 1.0, "delta": 0.5474, "gamma": 0.0008, "vega": 8.7253, "theta": -60.0985, "rho": 1.7624, "theo": 236.7129, "change": 89.27, "open": 228.57, "high": 228.57, "low": 228.57, "tick": "up", "last_trade_price": 228.57, "last_trade_time": "2026-10-21T11:34:39", "percent_change": 64.0847, "prev_day_close": 139.299995422363}, {"option": "NDXP261023P29775000", "bid": 185.9, "bid_size": 4.0, "ask": 200.6, "ask_size": 2.0, "iv": 0.2516, "open_interest": 27.0, "volume": 1.0, "delta": -0.4525, "gamma": 0.0008, "vega": 8.7253, "theta": -60.1057, "rho": -1.4968, "theo": 179.135, "change": -199.38, "open": 192.42, "high": 192.42, "low": 192.42, "tick": "down", "last_trade_price": 192.42, "last_trade_time": "2026-10-21T11:34:39", "percent_change": -50.8882, "prev_day_close": 391.800003051758}, {"option": "NDXP261023C29780000", "bid": 205.7, "bid_size": 2.0, "ask": 221.2, "ask_size": 4.0, "iv": 0.2119, "open_interest": 7.0, "volume": 2.0, "delta": 0.5436, "gamma": 0.0008, "vega": 8.7344, "theta": -60.1026, "rho": 1.7506, "theo": 233.7256, "change": 81.15, "open": 254.35, "high": 254.35, "low": 218.2, "tick": "down", "last_trade_price": 218.2, "last_trade_time": "2026-10-21T14:59:17", "percent_change": 59.212, "prev_day_close": 137.049995422363}, {"option": "NDXP261023P29780000", "bid": 188.4, "bid_size": 4.0, "ask": 203.0, "ask_size": 2.0, "iv": 0.2518, "open_interest": 0.0, "volume": 5.0, "delta": -0.4562, "gamma": 0.0008, "vega": 8.7344, "theta": -60.1091, "rho": -1.5091, "theo": 181.1452, "change": -219.0, "open": 190.0, "high": 190.0, "low": 176.0, "tick": "no_change", "last_trade_price": 176.0, "last_trade_time": "2026-10-21T15:33:15", "percent_change": -55.443, "prev_day_close": 395.0}, {"option": "NDXP261023C29790000", "bid": 200.0, "bid_size": 2.0, "ask": 214.7, "ask_size": 4.0, "iv": 0.211, "open_interest": 1.0, "volume": 2.0, "delta": 0.5361, "gamma": 0.0008, "vega": 8.7503, "theta": -60.0905, "rho": 1.7268, "theo": 227.8129, "change": 111.15, "open": 159.85, "high": 244.45, "low": 159.85, "tick": "up", "last_trade_price": 244.45, "last_trade_time": "2026-10-21T12:05:57", "percent_change": 83.3833, "prev_day_close": 133.300003051758}, {"option": "NDXP261023P29790000", "bid": 192.5, "bid_size": 4.0, "ask": 206.9, "ask_size": 2.0, "iv": 0.251, "open_interest": 0.0, "volume": 7.0, "delta": -0.4638, "gamma": 0.0008, "vega": 8.7503, "theta": -60.0958, "rho": -1.534, "theo": 185.2277, "change": -225.35, "open": 257.1, "high": 257.1, "low": 175.2, "tick": "down", "last_trade_price": 175.2, "last_trade_time": "2026-10-21T15:53:38", "percent_change": -56.2601, "prev_day_close": 400.550003051758}, {"option": "NDXP261023C29800000", "bid": 194.6, "bid_size": 2.0, "ask": 209.2, "ask_size": 4.0, "iv": 0.2109, "open_interest": 12.0, "volume": 6.0, "delta": 0.5285, "gamma": 0.0008, "vega": 8.7634, "theta": -60.0511, "rho": 1.7028, "theo": 221.9837, "change": 88.25, "open": 154.5, "high": 277.05, "low": 154.5, "tick": "up", "last_trade_price": 218.05, "last_trade_time": "2026-10-21T15:23:22", "percent_change": 67.9892, "prev_day_close": 129.800003051758}, {"option": "NDXP261023P29800000", "bid": 197.0, "bid_size": 4.0, "ask": 211.7, "ask_size": 2.0, "iv": 0.2508, "open_interest": 20.0, "volume": 14.0, "delta": -0.4714, "gamma": 0.0008, "vega": 8.7634, "theta": -60.0552, "rho": -1.559, "theo": 189.3936, "change": -228.85, "open": 262.83, "high": 262.83, "low": 157.8, "tick": "up", "last_trade_price": 179.4, "last_trade_time": "2026-10-21T15:53:23", "percent_change": -56.0563, "prev_day_close": 408.25}, {"option": "NDXP261023C29810000", "bid": 189.1, "bid_size": 2.0, "ask": 203.8, "ask_size": 4.0, "iv": 0.2106, "open_interest": 0.0, "volume": 1.0, "delta": 0.5208, "gamma": 0.0008, "vega": 8.7736, "theta": -59.9838, "rho": 1.6785, "theo": 216.2392, "change": 86.95, "open": 213.1, "high": 213.1, "low": 213.1, "tick": "up", "last_trade_price": 213.1, "last_trade_time": "2026-10-21T12:29:59", "percent_change": 68.9259, "prev_day_close": 126.150001525879}, {"option": "NDXP261023P29810000", "bid": 201.5, "bid_size": 4.0, "ask": 216.5, "ask_size": 2.0, "iv": 0.2506, "open_interest": 0.0, "volume": 2.0, "delta": -0.479, "gamma": 0.0008, "vega": 8.7736, "theta": -59.9866, "rho": -1.5845, "theo": 193.6441, "change": -245.85, "open": 199.0, "high": 199.0, "low": 165.0, "tick": "down", "last_trade_price": 165.0, "last_trade_time": "2026-10-21T13:12:45", "percent_change": -59.8394, "prev_day_close": 410.850006103516}, {"option": "NDXP261023C29820000", "bid": 183.8, "bid_size": 2.0, "ask": 198.5, "ask_size": 4.0, "iv": 0.2104, "open_interest": 0.0, "volume": 3.0, "delta": 0.5132, "gamma": 0.0008, "vega": 8.7807, "theta": -59.8878, "rho": 1.6537, "theo": 210.5808, "change": 76.3, "open": 199.7, "high": 199.7, "low": 198.8, "tick": "down", "last_trade_price": 198.8, "last_trade_time": "2026-10-21T11:27:50", "percent_change": 62.2857, "prev_day_close": 122.5}, {"option": "NDXP261023P29820000", "bid": 206.2, "bid_size": 4.0, "ask": 221.0, "ask_size": 2.0, "iv": 0.2503, "open_interest": 0.0, "volume": 0.0, "delta": -0.4867, "gamma": 0.0008, "vega": 8.7807, "theta": -59.8893, "rho": -1.6104, "theo": 197.9808, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 417.350006103516}, {"option": "NDXP261023C29825000", "bid": 180.6, "bid_size": 2.0, "ask": 197.0, "ask_size": 4.0, "iv": 0.2106, "open_interest": 7.0, "volume": 0.0, "delta": 0.5093, "gamma": 0.0008, "vega": 8.7831, "theta": -59.8288, "rho": 1.6412, "theo": 207.7843, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 162.0, "last_trade_time": "2026-10-19T15:54:50", "percent_change": 0.0, "prev_day_close": 120.5}, {"option": "NDXP261023P29825000", "bid": 208.6, "bid_size": 4.0, "ask": 224.5, "ask_size": 2.0, "iv": 0.2508, "open_interest": 3.0, "volume": 2.0, "delta": -0.4906, "gamma": 0.0008, "vega": 8.7831, "theta": -59.8298, "rho": -1.6234, "theo": 200.1819, "change": -234.4, "open": 350.35, "high": 350.35, "low": 188.9, "tick": "down", "last_trade_price": 188.9, "last_trade_time": "2026-10-21T15:53:32", "percent_change": -55.3744, "prev_day_close": 423.300003051758}, {"option": "NDXP261023C29830000", "bid": 178.0, "bid_size": 2.0, "ask": 194.2, "ask_size": 4.0, "iv": 0.2104, "open_interest": 0.0, "volume": 0.0, "delta": 0.5054, "gamma": 0.0008, "vega": 8.7846, "theta": -59.7624, "rho": 1.6286, "theo": 205.0098, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 118.75}, {"option": "NDXP261023P29830000", "bid": 211.2, "bid_size": 4.0, "ask": 226.9, "ask_size": 2.0, "iv": 0.2508, "open_interest": 0.0, "volume": 4.0, "delta": -0.4944, "gamma": 0.0008, "vega": 8.7846, "theta": -59.7628, "rho": -1.6366, "theo": 202.405, "change": -259.79, "open": 199.27, "high": 199.27, "low": 166.51, "tick": "down", "last_trade_price": 166.51, "last_trade_time": "2026-10-21T13:16:51", "percent_change": -60.9407, "prev_day_close": 426.300003051758}, {"option": "NDXP261023C29840000", "bid": 173.2, "bid_size": 2.0, "ask": 188.2, "ask_size": 4.0, "iv": 0.2098, "open_interest": 0.0, "volume": 1.0, "delta": 0.4976, "gamma": 0.0008, "vega": 8.7853, "theta": -59.6074, "rho": 1.6033, "theo": 199.5272, "change": 50.1, "open": 165.6, "high": 165.6, "low": 165.6, "tick": "up", "last_trade_price": 165.6, "last_trade_time": "2026-10-21T10:01:25", "percent_change": 43.3766, "prev_day_close": 115.5}, {"option": "NDXP261023P29840000", "bid": 215.9, "bid_size": 4.0, "ask": 231.6, "ask_size": 2.0, "iv": 0.2504, "open_interest": 0.0, "volume": 2.0, "delta": -0.5022, "gamma": 0.0008, "vega": 8.7853, "theta": -59.6065, "rho": -1.663, "theo": 206.9175, "change": -219.7, "open": 213.4, "high": 213.4, "low": 213.4, "tick": "no_change", "last_trade_price": 213.4, "last_trade_time": "2026-10-21T11:35:49", "percent_change": -50.7273, "prev_day_close": 433.100006103516}, {"option": "NDXP261023C29850000", "bid": 167.9, "bid_size": 2.0, "ask": 184.5, "ask_size": 4.0, "iv": 0.2102, "open_interest": 11.0, "volume": 3.0, "delta": 0.4898, "gamma": 0.0008, "vega": 8.7827, "theta": -59.4223, "rho": 1.578, "theo": 194.1334, "change": 107.45, "open": 219.55, "high": 230.3, "low": 219.3, "tick": "down", "last_trade_price": 219.3, "last_trade_time": "2026-10-21T14:11:09", "percent_change": 96.0662, "prev_day_close": 111.850002288818}, {"option": "NDXP261023P29850000", "bid": 220.9, "bid_size": 4.0, "ask": 236.7, "ask_size": 2.0, "iv": 0.2503, "open_interest": 13.0, "volume": 5.0, "delta": -0.51, "gamma": 0.0008, "vega": 8.7827, "theta": -59.4202, "rho": -1.6894, "theo": 211.5187, "change": -236.55, "open": 270.9, "high": 270.9, "low": 202.8, "tick": "down", "last_trade_price": 202.8, "last_trade_time": "2026-10-21T15:53:20", "percent_change": -53.8409, "prev_day_close": 439.350006103516}, {"option": "NDXP261023C29860000", "bid": 162.9, "bid_size": 2.0, "ask": 179.4, "ask_size": 4.0, "iv": 0.2099, "open_interest": 2.0, "volume": 6.0, "delta": 0.482, "gamma": 0.0008, "vega": 8.7768, "theta": -59.2073, "rho": 1.5528, "theo": 188.828, "change": 106.25, "open": 143.93, "high": 215.0, "low": 143.93, "tick": "up", "last_trade_price": 215.0, "last_trade_time": "2026-10-21T15:51:18", "percent_change": 97.7011, "prev_day_close": 108.75}, {"option": "NDXP261023P29860000", "bid": 225.8, "bid_size": 4.0, "ask": 241.5, "ask_size": 2.0, "iv": 0.2499, "open_interest": 0.0, "volume": 2.0, "delta": -0.5179, "gamma": 0.0008, "vega": 8.7768, "theta": -59.2039, "rho": -1.7157, "theo": 216.2084, "change": -206.95, "open": 188.0, "high": 239.2, "low": 188.0, "tick": "up", "last_trade_price": 239.2, "last_trade_time": "2026-10-21T15:17:19", "percent_change": -46.3857, "prev_day_close": 446.149993896484}, {"option": "NDXP261023C29870000", "bid": 158.6, "bid_size": 2.0, "ask": 173.3, "ask_size": 4.0, "iv": 0.2093, "open_interest": 0.0, "volume": 3.0, "delta": 0.4741, "gamma": 0.0008, "vega": 8.7677, "theta": -58.9626, "rho": 1.5277, "theo": 183.6107, "change": 109.9, "open": 139.53, "high": 215.4, "low": 139.53, "tick": "up", "last_trade_price": 215.4, "last_trade_time": "2026-10-21T14:11:09", "percent_change": 104.171, "prev_day_close": 105.5}, {"option": "NDXP261023P29870000", "bid": 231.5, "bid_size": 3.0, "ask": 246.9, "ask_size": 2.0, "iv": 0.2503, "open_interest": 1.0, "volume": 3.0, "delta": -0.5258, "gamma": 0.0008, "vega": 8.7677, "theta": -58.958, "rho": -1.7419, "theo": 220.9862, "change": -206.05, "open": 246.9, "high": 246.9, "low": 246.9, "tick": "down", "last_trade_price": 246.9, "last_trade_time": "2026-10-21T15:18:36", "percent_change": -45.4907, "prev_day_close": 452.949996948242}, {"option": "NDXP261023C29875000", "bid": 155.5, "bid_size": 2.0, "ask": 172.1, "ask_size": 4.0, "iv": 0.2095, "open_interest": 5.0, "volume": 5.0, "delta": 0.4701, "gamma": 0.0008, "vega": 8.7619, "theta": -58.8291, "rho": 1.5152, "theo": 181.0348, "change": 93.6, "open": 145.5, "high": 220.31, "low": 145.5, "tick": "down", "last_trade_price": 197.2, "last_trade_time": "2026-10-21T15:53:09", "percent_change": 90.3475, "prev_day_close": 103.599998474121}, {"option": "NDXP261023P29875000", "bid": 234.0, "bid_size": 3.0, "ask": 249.5, "ask_size": 2.0, "iv": 0.2501, "open_interest": 7.0, "volume": 3.0, "delta": -0.5297, "gamma": 0.0008, "vega": 8.7619, "theta": -58.8239, "rho": -1.7549, "theo": 223.4079, "change": -270.4, "open": 284.45, "high": 284.45, "low": 186.05, "tick": "down", "last_trade_price": 186.05, "last_trade_time": "2026-10-21T14:17:02", "percent_change": -59.2398, "prev_day_close": 456.449996948242}, {"option": "NDXP261023C29880000", "bid": 153.1, "bid_size": 2.0, "ask": 169.7, "ask_size": 4.0, "iv": 0.2094, "open_interest": 1.0, "volume": 0.0, "delta": 0.4662, "gamma": 0.0008, "vega": 8.7553, "theta": -58.6883, "rho": 1.5027, "theo": 178.4809, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 165.33, "last_trade_time": "2026-10-20T10:34:09", "percent_change": 0.0, "prev_day_close": 102.25}, {"option": "NDXP261023P29880000", "bid": 236.6, "bid_size": 4.0, "ask": 251.7, "ask_size": 2.0, "iv": 0.2498, "open_interest": 0.0, "volume": 1.0, "delta": -0.5337, "gamma": 0.0008, "vega": 8.7553, "theta": -58.6824, "rho": -1.768, "theo": 225.8515, "change": -264.63, "open": 195.17, "high": 195.17, "low": 195.17, "tick": "down", "last_trade_price": 195.17, "last_trade_time": "2026-10-21T14:46:10", "percent_change": -57.5533, "prev_day_close": 459.800003051758}, {"option": "NDXP261023C29890000", "bid": 148.3, "bid_size": 2.0, "ask": 164.9, "ask_size": 4.0, "iv": 0.2091, "open_interest": 0.0, "volume": 1.0, "delta": 0.4583, "gamma": 0.0008, "vega": 8.7396, "theta": -58.3845, "rho": 1.4775, "theo": 173.4386, "change": 116.62, "open": 215.72, "high": 215.72, "low": 215.72, "tick": "up", "last_trade_price": 215.72, "last_trade_time": "2026-10-21T14:37:05", "percent_change": 117.679, "prev_day_close": 99.1000022888184}, {"option": "NDXP261023P29890000", "bid": 240.5, "bid_size": 4.0, "ask": 257.2, "ask_size": 2.0, "iv": 0.249, "open_interest": 0.0, "volume": 1.0, "delta": -0.5416, "gamma": 0.0008, "vega": 8.7396, "theta": -58.3773, "rho": -1.7942, "theo": 230.8043, "change": -266.63, "open": 199.97, "high": 199.97, "low": 199.97, "tick": "down", "last_trade_price": 199.97, "last_trade_time": "2026-10-21T14:46:10", "percent_change": -57.1432, "prev_day_close": 466.599990844727}, {"option": "NDXP261023C29900000", "bid": 143.7, "bid_size": 2.0, "ask": 160.0, "ask_size": 4.0, "iv": 0.2087, "open_interest": 15.0, "volume": 10.0, "delta": 0.4503, "gamma": 0.0008, "vega": 8.7203, "theta": -58.051, "rho": 1.4522, "theo": 168.4843, "change": 69.29, "open": 116.5, "high": 217.0, "low": 116.5, "tick": "down", "last_trade_price": 165.29, "last_trade_time": "2026-10-21T14:57:55", "percent_change": 72.1771, "prev_day_close": 96.0}, {"option": "NDXP261023P29900000", "bid": 246.0, "bid_size": 4.0, "ask": 262.4, "ask_size": 2.0, "iv": 0.2488, "open_interest": 17.0, "volume": 5.0, "delta": -0.5495, "gamma": 0.0008, "vega": 8.7203, "theta": -58.0426, "rho": -1.8207, "theo": 235.845, "change": -274.45, "open": 373.81, "high": 373.81, "low": 199.1, "tick": "down", "last_trade_price": 199.1, "last_trade_time": "2026-10-21T14:29:34", "percent_change": -57.9559, "prev_day_close": 473.550003051758}, {"option": "NDXP261023C29910000", "bid": 139.1, "bid_size": 2.0, "ask": 155.7, "ask_size": 4.0, "iv": 0.2086, "open_interest": 3.0, "volume": 2.0, "delta": 0.4424, "gamma": 0.0008, "vega": 8.6974, "theta": -57.6876, "rho": 1.4264, "theo": 163.6184, "change": 76.9, "open": 182.5, "high": 182.5, "low": 169.85, "tick": "down", "last_trade_price": 169.85, "last_trade_time": "2026-10-21T14:52:07", "percent_change": 82.7327, "prev_day_close": 92.9500007629394}, {"option": "NDXP261023P29910000", "bid": 252.2, "bid_size": 3.0, "ask": 268.2, "ask_size": 2.0, "iv": 0.2494, "open_interest": 0.0, "volume": 0.0, "delta": -0.5575, "gamma": 0.0008, "vega": 8.6974, "theta": -57.678, "rho": -1.8475, "theo": 240.9743, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 480.550003051758}, {"option": "NDXP261023C29920000", "bid": 134.6, "bid_size": 3.0, "ask": 151.3, "ask_size": 6.0, "iv": 0.2084, "open_interest": 0.0, "volume": 14.0, "delta": 0.4344, "gamma": 0.0008, "vega": 8.6707, "theta": -57.294, "rho": 1.4005, "theo": 158.8417, "change": 74.9, "open": 136.8, "high": 181.88, "low": 133.0, "tick": "down", "last_trade_price": 164.9, "last_trade_time": "2026-10-21T14:52:07", "percent_change": 83.2222, "prev_day_close": 90.0}, {"option": "NDXP261023P29920000", "bid": 257.7, "bid_size": 4.0, "ask": 273.7, "ask_size": 2.0, "iv": 0.2492, "open_interest": 0.0, "volume": 0.0, "delta": -0.5655, "gamma": 0.0008, "vega": 8.6707, "theta": -57.2832, "rho": -1.8745, "theo": 246.1927, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 487.649993896484}, {"option": "NDXP261023C29925000", "bid": 132.5, "bid_size": 3.0, "ask": 149.1, "ask_size": 6.0, "iv": 0.2083, "open_interest": 32.0, "volume": 3.0, "delta": 0.4304, "gamma": 0.0008, "vega": 8.6561, "theta": -57.0859, "rho": 1.3875, "theo": 156.4869, "change": 88.98, "open": 179.63, "high": 179.63, "low": 177.53, "tick": "down", "last_trade_price": 177.53, "last_trade_time": "2026-10-21T12:44:01", "percent_change": 100.486, "prev_day_close": 88.5499992370606}, {"option": "NDXP261023P29925000", "bid": 259.6, "bid_size": 2.0, "ask": 279.4, "ask_size": 1.0, "iv": 0.2491, "open_interest": 12.0, "volume": 2.0, "delta": -0.5694, "gamma": 0.0008, "vega": 8.6561, "theta": -57.0744, "rho": -1.8881, "theo": 248.8354, "change": -243.1, "open": 209.55, "high": 248.05, "low": 209.55, "tick": "up", "last_trade_price": 248.05, "last_trade_time": "2026-10-21T14:56:18", "percent_change": -49.4961, "prev_day_close": 491.149993896484}, {"option": "NDXP261023C29930000", "bid": 128.5, "bid_size": 2.0, "ask": 146.8, "ask_size": 4.0, "iv": 0.2071, "open_interest": 1.0, "volume": 0.0, "delta": 0.4264, "gamma": 0.0008, "vega": 8.6405, "theta": -56.8702, "rho": 1.3745, "theo": 154.1544, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 145.38, "last_trade_time": "2026-10-20T10:34:09", "percent_change": 0.0, "prev_day_close": 87.0999984741211}, {"option": "NDXP261023P29930000", "bid": 262.4, "bid_size": 2.0, "ask": 282.2, "ask_size": 1.0, "iv": 0.2491, "open_interest": 0.0, "volume": 0.0, "delta": -0.5734, "gamma": 0.0008, "vega": 8.6405, "theta": -56.8581, "rho": -1.9017, "theo": 251.5005, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 494.699981689453}, {"option": "NDXP261023C29940000", "bid": 125.2, "bid_size": 3.0, "ask": 141.8, "ask_size": 5.0, "iv": 0.207, "open_interest": 0.0, "volume": 14.0, "delta": 0.4184, "gamma": 0.0008, "vega": 8.6069, "theta": -56.4164, "rho": 1.3486, "theo": 149.556, "change": 78.4, "open": 106.6, "high": 162.6, "low": 106.58, "tick": "no_change", "last_trade_price": 162.6, "last_trade_time": "2026-10-21T15:59:15", "percent_change": 93.1116, "prev_day_close": 84.2000007629394}, {"option": "NDXP261023P29940000", "bid": 267.0, "bid_size": 2.0, "ask": 288.4, "ask_size": 2.0, "iv": 0.2498, "open_interest": 0.0, "volume": 0.0, "delta": -0.5814, "gamma": 0.0008, "vega": 8.6069, "theta": -56.4031, "rho": -1.9287, "theo": 256.8971, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 501.899993896484}, {"option": "NDXP261023C29950000", "bid": 122.5, "bid_size": 3.0, "ask": 137.2, "ask_size": 5.0, "iv": 0.2074, "open_interest": 17.0, "volume": 11.0, "delta": 0.4105, "gamma": 0.0008, "vega": 8.5701, "theta": -55.9332, "rho": 1.3229, "theo": 145.0455, "change": 63.55, "open": 103.15, "high": 180.52, "low": 103.15, "tick": "down", "last_trade_price": 145.0, "last_trade_time": "2026-10-21T16:09:04", "percent_change": 78.0233, "prev_day_close": 81.4500007629394}, {"option": "NDXP261023P29950000", "bid": 267.3, "bid_size": 5.0, "ask": 294.6, "ask_size": 2.0, "iv": 0.2468, "open_interest": 15.0, "volume": 1.0, "delta": -0.5894, "gamma": 0.0008, "vega": 8.5701, "theta": -55.9186, "rho": -1.9554, "theo": 262.3817, "change": -251.61, "open": 257.49, "high": 257.49, "low": 257.49, "tick": "down", "last_trade_price": 257.49, "last_trade_time": "2026-10-21T16:06:35", "percent_change": -49.4225, "prev_day_close": 509.100006103516}, {"option": "NDXP261023C29960000", "bid": 118.2, "bid_size": 3.0, "ask": 133.1, "ask_size": 5.0, "iv": 0.2071, "open_interest": 4.0, "volume": 5.0, "delta": 0.4025, "gamma": 0.0008, "vega": 8.5302, "theta": -55.4211, "rho": 1.2975, "theo": 140.6216, "change": 70.4, "open": 146.0, "high": 154.0, "low": 146.0, "tick": "down", "last_trade_price": 149.15, "last_trade_time": "2026-10-21T12:20:57", "percent_change": 89.3968, "prev_day_close": 78.75}, {"option": "NDXP261023P29960000", "bid": 267.8, "bid_size": 5.0, "ask": 300.5, "ask_size": 2.0, "iv": 0.2436, "open_interest": 0.0, "volume": 0.0, "delta": -0.5973, "gamma": 0.0008, "vega": 8.5302, "theta": -55.4053, "rho": -1.9819, "theo": 267.9529, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 517.450012207031}, {"option": "NDXP261023C29970000", "bid": 114.1, "bid_size": 3.0, "ask": 128.9, "ask_size": 6.0, "iv": 0.2075, "open_interest": 5.0, "volume": 3.0, "delta": 0.3946, "gamma": 0.0008, "vega": 8.4873, "theta": -54.8809, "rho": 1.2722, "theo": 136.2834, "change": 81.35, "open": 145.7, "high": 157.4, "low": 145.7, "tick": "up", "last_trade_price": 157.4, "last_trade_time": "2026-10-21T12:44:01", "percent_change": 106.969, "prev_day_close": 76.0499992370606}, {"option": "NDXP261023P29970000", "bid": 273.6, "bid_size": 5.0, "ask": 306.3, "ask_size": 2.0, "iv": 0.2434, "open_interest": 0.0, "volume": 0.0, "delta": -0.6053, "gamma": 0.0008, "vega": 8.4873, "theta": -54.8638, "rho": -2.0083, "theo": 273.6098, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 523.150009155273}, {"option": "NDXP261023C29975000", "bid": 112.1, "bid_size": 3.0, "ask": 127.1, "ask_size": 5.0, "iv": 0.2074, "open_interest": 10.0, "volume": 0.0, "delta": 0.3906, "gamma": 0.0008, "vega": 8.4645, "theta": -54.6004, "rho": 1.2596, "theo": 134.1461, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 86.85, "last_trade_time": "2026-10-20T13:47:34", "percent_change": 0.0, "prev_day_close": 74.75}, {"option": "NDXP261023P29975000", "bid": 275.9, "bid_size": 5.0, "ask": 309.1, "ask_size": 1.0, "iv": 0.2428, "open_interest": 6.0, "volume": 0.0, "delta": -0.6093, "gamma": 0.0008, "vega": 8.4645, "theta": -54.5827, "rho": -2.0215, "theo": 276.4701, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 361.73, "last_trade_time": "2026-10-19T11:36:40", "percent_change": 0.0, "prev_day_close": 526.849990844727}, {"option": "NDXP261023C29980000", "bid": 110.2, "bid_size": 3.0, "ask": 125.1, "ask_size": 5.0, "iv": 0.2072, "open_interest": 1.0, "volume": 6.0, "delta": 0.3866, "gamma": 0.0008, "vega": 8.4409, "theta": -54.3131, "rho": 1.2469, "theo": 132.03, "change": 82.5, "open": 90.5, "high": 156.0, "low": 90.5, "tick": "up", "last_trade_price": 156.0, "last_trade_time": "2026-10-21T12:40:36", "percent_change": 112.245, "prev_day_close": 73.5}, {"option": "NDXP261023P29980000", "bid": 279.4, "bid_size": 5.0, "ask": 312.4, "ask_size": 2.0, "iv": 0.2432, "open_interest": 0.0, "volume": 0.0, "delta": -0.6132, "gamma": 0.0008, "vega": 8.4409, "theta": -54.2948, "rho": -2.0347, "theo": 279.3516, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 530.600006103516}, {"option": "NDXP261023C29990000", "bid": 106.3, "bid_size": 3.0, "ask": 121.1, "ask_size": 6.0, "iv": 0.207, "open_interest": 11.0, "volume": 5.0, "delta": 0.3787, "gamma": 0.0008, "vega": 8.3908, "theta": -53.7181, "rho": 1.2215, "theo": 127.8616, "change": 43.04, "open": 87.5, "high": 139.0, "low": 87.5, "tick": "down", "last_trade_price": 113.99, "last_trade_time": "2026-10-21T15:09:42", "percent_change": 60.6624, "prev_day_close": 70.9500007629394}, {"option": "NDXP261023P29990000", "bid": 285.9, "bid_size": 5.0, "ask": 318.6, "ask_size": 2.0, "iv": 0.2435, "open_interest": 0.0, "volume": 0.0, "delta": -0.6212, "gamma": 0.0008, "vega": 8.3908, "theta": -53.6986, "rho": -2.0612, "theo": 285.1782, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 539.100006103516}, {"option": "NDXP261023C30000000", "bid": 101.9, "bid_size": 3.0, "ask": 117.4, "ask_size": 6.0, "iv": 0.2062, "open_interest": 39.0, "volume": 20.0, "delta": 0.3708, "gamma": 0.0008, "vega": 8.3367, "theta": -53.0963, "rho": 1.1958, "theo": 123.7783, "change": 68.15, "open": 105.53, "high": 155.15, "low": 95.33, "tick": "down", "last_trade_price": 136.6, "last_trade_time": "2026-10-21T16:06:35", "percent_change": 99.5617, "prev_day_close": 68.4500007629394}, {"option": "NDXP261023P30000000", "bid": 292.0, "bid_size": 5.0, "ask": 324.8, "ask_size": 2.0, "iv": 0.2434, "open_interest": 19.0, "volume": 6.0, "delta": -0.6291, "gamma": 0.0008, "vega": 8.3367, "theta": -53.0755, "rho": -2.088, "theo": 291.0899, "change": -262.81, "open": 442.31, "high": 442.31, "low": 258.7, "tick": "down", "last_trade_price": 282.84, "last_trade_time": "2026-10-21T16:06:35", "percent_change": -48.1646, "prev_day_close": 545.650024414062}, {"option": "NDXP261023C30010000", "bid": 98.3, "bid_size": 3.0, "ask": 115.0, "ask_size": 6.0, "iv": 0.2062, "open_interest": 0.0, "volume": 4.0, "delta": 0.3629, "gamma": 0.0008, "vega": 8.2788, "theta": -52.4478, "rho": 1.17, "theo": 119.7801, "change": 65.35, "open": 152.0, "high": 167.0, "low": 131.4, "tick": "no_change", "last_trade_price": 131.4, "last_trade_time": "2026-10-21T15:59:15", "percent_change": 98.9402, "prev_day_close": 66.0499992370606}, {"option": "NDXP261023P30010000", "bid": 298.4, "bid_size": 5.0, "ask": 331.2, "ask_size": 2.0, "iv": 0.2436, "open_interest": 0.0, "volume": 3.0, "delta": -0.6369, "gamma": 0.0008, "vega": 8.2788, "theta": -52.4257, "rho": -2.1148, "theo": 297.0869, "change": -288.15, "open": 265.2, "high": 265.2, "low": 265.2, "tick": "down", "last_trade_price": 265.2, "last_trade_time": "2026-10-21T14:05:43", "percent_change": -52.0737, "prev_day_close": 553.349975585938}, {"option": "NDXP261023C30020000", "bid": 94.8, "bid_size": 3.0, "ask": 111.0, "ask_size": 7.0, "iv": 0.2058, "open_interest": 0.0, "volume": 6.0, "delta": 0.3551, "gamma": 0.0008, "vega": 8.2174, "theta": -51.7731, "rho": 1.1444, "theo": 115.8667, "change": 59.23, "open": 106.1, "high": 122.93, "low": 106.1, "tick": "up", "last_trade_price": 122.93, "last_trade_time": "2026-10-21T15:27:06", "percent_change": 92.9827, "prev_day_close": 63.6999988555908}, {"option": "NDXP261023P30020000", "bid": 304.7, "bid_size": 5.0, "ask": 337.6, "ask_size": 2.0, "iv": 0.2436, "open_interest": 0.0, "volume": 0.0, "delta": -0.6448, "gamma": 0.0008, "vega": 8.2174, "theta": -51.7498, "rho": -2.1416, "theo": 303.1685, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 562.200012207031}, {"option": "NDXP261023C30025000", "bid": 93.2, "bid_size": 3.0, "ask": 109.2, "ask_size": 7.0, "iv": 0.2058, "open_interest": 9.0, "volume": 2.0, "delta": 0.3511, "gamma": 0.0008, "vega": 8.1856, "theta": -51.4262, "rho": 1.1316, "theo": 113.9415, "change": 13.45, "open": 75.0, "high": 76.0, "low": 75.0, "tick": "up", "last_trade_price": 76.0, "last_trade_time": "2026-10-21T10:21:05", "percent_change": 21.5028, "prev_day_close": 62.5499992370606}, {"option": "NDXP261023P30025000", "bid": 308.0, "bid_size": 5.0, "ask": 340.9, "ask_size": 2.0, "iv": 0.2437, "open_interest": 10.0, "volume": 0.0, "delta": -0.6487, "gamma": 0.0008, "vega": 8.1856, "theta": -51.4023, "rho": -2.1549, "theo": 306.2409, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 897.1, "last_trade_time": "2026-10-16T14:47:39", "percent_change": 0.0, "prev_day_close": 565.25}, {"option": "NDXP261023C30030000", "bid": 90.8, "bid_size": 3.0, "ask": 107.5, "ask_size": 7.0, "iv": 0.2053, "open_interest": 6.0, "volume": 3.0, "delta": 0.3472, "gamma": 0.0008, "vega": 8.153, "theta": -51.073, "rho": 1.119, "theo": 112.0371, "change": 57.35, "open": 100.1, "high": 118.75, "low": 99.52, "tick": "up", "last_trade_price": 118.75, "last_trade_time": "2026-10-21T15:27:06", "percent_change": 93.4039, "prev_day_close": 61.3999996185303}, {"option": "NDXP261023P30030000", "bid": 311.2, "bid_size": 5.0, "ask": 344.1, "ask_size": 2.0, "iv": 0.2436, "open_interest": 0.0, "volume": 0.0, "delta": -0.6526, "gamma": 0.0008, "vega": 8.153, "theta": -51.0485, "rho": -2.1681, "theo": 309.334, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 570.300018310547}, {"option": "NDXP261023C30040000", "bid": 87.5, "bid_size": 3.0, "ask": 104.5, "ask_size": 6.0, "iv": 0.2054, "open_interest": 1.0, "volume": 3.0, "delta": 0.3394, "gamma": 0.0008, "vega": 8.086, "theta": -50.3485, "rho": 1.0939, "theo": 108.2898, "change": 93.0, "open": 96.75, "high": 152.2, "low": 96.17, "tick": "up", "last_trade_price": 152.2, "last_trade_time": "2026-10-21T13:16:54", "percent_change": 157.095, "prev_day_close": 59.1999988555908}, {"option": "NDXP261023P30040000", "bid": 317.8, "bid_size": 5.0, "ask": 350.8, "ask_size": 2.0, "iv": 0.2438, "open_interest": 0.0, "volume": 1.0, "delta": -0.6604, "gamma": 0.0008, "vega": 8.086, "theta": -50.3228, "rho": -2.1942, "theo": 315.5818, "change": -160.2, "open": 416.35, "high": 416.35, "low": 416.35, "tick": "down", "last_trade_price": 416.35, "last_trade_time": "2026-10-21T10:05:30", "percent_change": -27.786, "prev_day_close": 576.550018310547}, {"option": "NDXP261023C30050000", "bid": 84.2, "bid_size": 3.0, "ask": 100.7, "ask_size": 6.0, "iv": 0.205, "open_interest": 10.0, "volume": 0.0, "delta": 0.3317, "gamma": 0.0007, "vega": 8.0165, "theta": -49.6007, "rho": 1.0692, "theo": 104.6234, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 88.7, "last_trade_time": "2026-10-19T15:03:59", "percent_change": 0.0, "prev_day_close": 57.0}, {"option": "NDXP261023P30050000", "bid": 324.4, "bid_size": 5.0, "ask": 357.5, "ask_size": 2.0, "iv": 0.2439, "open_interest": 9.0, "volume": 0.0, "delta": -0.6681, "gamma": 0.0007, "vega": 8.0165, "theta": -49.5737, "rho": -2.22, "theo": 321.9105, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 593.9, "last_trade_time": "2026-10-20T15:43:09", "percent_change": 0.0, "prev_day_close": 587.75}, {"option": "NDXP261023C30060000", "bid": 81.0, "bid_size": 3.0, "ask": 97.8, "ask_size": 6.0, "iv": 0.205, "open_interest": 1.0, "volume": 0.0, "delta": 0.324, "gamma": 0.0007, "vega": 7.9442, "theta": -48.8307, "rho": 1.0447, "theo": 101.0367, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 62.91, "last_trade_time": "2026-10-20T12:24:30", "percent_change": 0.0, "prev_day_close": 54.8500003814697}, {"option": "NDXP261023P30060000", "bid": 331.1, "bid_size": 5.0, "ask": 364.2, "ask_size": 2.0, "iv": 0.244, "open_interest": 0.0, "volume": 1.0, "delta": -0.6758, "gamma": 0.0007, "vega": 7.9442, "theta": -48.8024, "rho": -2.2456, "theo": 328.3189, "change": -255.3, "open": 335.35, "high": 335.35, "low": 335.35, "tick": "down", "last_trade_price": 335.35, "last_trade_time": "2026-10-21T11:36:34", "percent_change": -43.2236, "prev_day_close": 590.650024414062}, {"option": "NDXP261023C30070000", "bid": 77.9, "bid_size": 3.0, "ask": 94.3, "ask_size": 6.0, "iv": 0.2046, "open_interest": 0.0, "volume": 0.0, "delta": 0.3163, "gamma": 0.0007, "vega": 7.8686, "theta": -48.0395, "rho": 1.0202, "theo": 97.5292, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 52.7999992370606}, {"option": "NDXP261023P30070000", "bid": 337.4, "bid_size": 5.0, "ask": 371.1, "ask_size": 2.0, "iv": 0.2439, "open_interest": 0.0, "volume": 0.0, "delta": -0.6835, "gamma": 0.0007, "vega": 7.8686, "theta": -48.01, "rho": -2.2713, "theo": 334.8066, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 600.350006103516}, {"option": "NDXP261023C30075000", "bid": 76.4, "bid_size": 3.0, "ask": 93.0, "ask_size": 6.0, "iv": 0.2047, "open_interest": 12.0, "volume": 1.0, "delta": 0.3125, "gamma": 0.0007, "vega": 7.8295, "theta": -47.6362, "rho": 1.0079, "theo": 95.8052, "change": 54.15, "open": 105.95, "high": 105.95, "low": 105.95, "tick": "up", "last_trade_price": 105.95, "last_trade_time": "2026-10-21T16:06:35", "percent_change": 104.537, "prev_day_close": 51.8000011444092}, {"option": "NDXP261023P30075000", "bid": 340.8, "bid_size": 5.0, "ask": 374.5, "ask_size": 2.0, "iv": 0.244, "open_interest": 0.0, "volume": 0.0, "delta": -0.6873, "gamma": 0.0007, "vega": 7.8295, "theta": -47.6061, "rho": -2.2841, "theo": 338.0801, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 602.600006103516}, {"option": "NDXP261023C30080000", "bid": 74.9, "bid_size": 3.0, "ask": 91.5, "ask_size": 6.0, "iv": 0.2047, "open_interest": 4.0, "volume": 4.0, "delta": 0.3087, "gamma": 0.0007, "vega": 7.7894, "theta": -47.228, "rho": 0.9955, "theo": 94.1011, "change": 70.87, "open": 101.25, "high": 121.67, "low": 101.25, "tick": "up", "last_trade_price": 121.67, "last_trade_time": "2026-10-21T14:41:09", "percent_change": 139.508, "prev_day_close": 50.7999992370606}, {"option": "NDXP261023P30080000", "bid": 344.4, "bid_size": 5.0, "ask": 378.2, "ask_size": 2.0, "iv": 0.2443, "open_interest": 0.0, "volume": 1.0, "delta": -0.6911, "gamma": 0.0007, "vega": 7.7894, "theta": -47.1972, "rho": -2.297, "theo": 341.3735, "change": -274.1, "open": 332.55, "high": 332.55, "low": 332.55, "tick": "down", "last_trade_price": 332.55, "last_trade_time": "2026-10-21T14:54:58", "percent_change": -45.1826, "prev_day_close": 606.650024414062}, {"option": "NDXP261023C30090000", "bid": 71.9, "bid_size": 3.0, "ask": 88.6, "ask_size": 6.0, "iv": 0.2046, "open_interest": 0.0, "volume": 0.0, "delta": 0.3011, "gamma": 0.0007, "vega": 7.7063, "theta": -46.3968, "rho": 0.9708, "theo": 90.7523, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 48.8499984741211}, {"option": "NDXP261023P30090000", "bid": 351.2, "bid_size": 5.0, "ask": 385.0, "ask_size": 2.0, "iv": 0.2442, "open_interest": 0.0, "volume": 0.0, "delta": -0.6987, "gamma": 0.0007, "vega": 7.7063, "theta": -46.3649, "rho": -2.3228, "theo": 348.0199, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 616.649993896484}, {"option": "NDXP261023C30100000", "bid": 69.0, "bid_size": 3.0, "ask": 85.6, "ask_size": 6.0, "iv": 0.2044, "open_interest": 25.0, "volume": 5.0, "delta": 0.2936, "gamma": 0.0007, "vega": 7.6197, "theta": -45.547, "rho": 0.9462, "theo": 87.4829, "change": 52.45, "open": 123.87, "high": 123.87, "low": 99.8, "tick": "down", "last_trade_price": 99.8, "last_trade_time": "2026-10-21T15:52:51", "percent_change": 110.771, "prev_day_close": 47.3500003814697}, {"option": "NDXP261023P30100000", "bid": 357.9, "bid_size": 5.0, "ask": 391.6, "ask_size": 1.0, "iv": 0.2439, "open_interest": 7.0, "volume": 1.0, "delta": -0.7062, "gamma": 0.0007, "vega": 7.6197, "theta": -45.5138, "rho": -2.3486, "theo": 354.7455, "change": -279.24, "open": 345.56, "high": 345.56, "low": 345.56, "tick": "down", "last_trade_price": 345.56, "last_trade_time": "2026-10-21T12:15:27", "percent_change": -44.6927, "prev_day_close": 624.799987792969}, {"option": "NDXP261023C30110000", "bid": 66.3, "bid_size": 3.0, "ask": 81.3, "ask_size": 6.0, "iv": 0.2042, "open_interest": 1.0, "volume": 0.0, "delta": 0.2862, "gamma": 0.0007, "vega": 7.5303, "theta": -44.6794, "rho": 0.9219, "theo": 84.292, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 48.6, "last_trade_time": "2026-10-20T16:02:17", "percent_change": 0.0, "prev_day_close": 45.1000003814697}, {"option": "NDXP261023P30110000", "bid": 365.0, "bid_size": 5.0, "ask": 398.7, "ask_size": 1.0, "iv": 0.2441, "open_interest": 0.0, "volume": 4.0, "delta": -0.7137, "gamma": 0.0007, "vega": 7.5303, "theta": -44.6449, "rho": -2.374, "theo": 361.5497, "change": -326.05, "open": 359.01, "high": 359.01, "low": 306.5, "tick": "down", "last_trade_price": 306.5, "last_trade_time": "2026-10-21T13:25:38", "percent_change": -51.5453, "prev_day_close": 632.549987792969}, {"option": "NDXP261023C30120000", "bid": 63.5, "bid_size": 3.0, "ask": 78.4, "ask_size": 6.0, "iv": 0.2041, "open_interest": 0.0, "volume": 0.0, "delta": 0.2788, "gamma": 0.0007, "vega": 7.4388, "theta": -43.7953, "rho": 0.898, "theo": 81.1784, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 43.2999992370606}, {"option": "NDXP261023P30120000", "bid": 372.2, "bid_size": 5.0, "ask": 406.7, "ask_size": 2.0, "iv": 0.2449, "open_interest": 0.0, "volume": 0.0, "delta": -0.7211, "gamma": 0.0007, "vega": 7.4388, "theta": -43.7596, "rho": -2.399, "theo": 368.4312, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 639.5}, {"option": "NDXP261023C30125000", "bid": 62.2, "bid_size": 3.0, "ask": 77.1, "ask_size": 6.0, "iv": 0.204, "open_interest": 7.0, "volume": 1.0, "delta": 0.2751, "gamma": 0.0007, "vega": 7.3924, "theta": -43.3475, "rho": 0.8862, "theo": 79.6502, "change": 29.02, "open": 71.62, "high": 71.62, "low": 71.62, "tick": "down", "last_trade_price": 71.62, "last_trade_time": "2026-10-21T14:59:23", "percent_change": 68.1221, "prev_day_close": 42.5999984741211}, {"option": "NDXP261023P30125000", "bid": 376.1, "bid_size": 4.0, "ask": 410.3, "ask_size": 2.0, "iv": 0.2452, "open_interest": 3.0, "volume": 0.0, "delta": -0.7247, "gamma": 0.0007, "vega": 7.3924, "theta": -43.3111, "rho": -2.4113, "theo": 371.9005, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 594.83, "last_trade_time": "2026-10-19T09:36:24", "percent_change": 0.0, "prev_day_close": 643.75}, {"option": "NDXP261023C30130000", "bid": 60.9, "bid_size": 3.0, "ask": 75.7, "ask_size": 6.0, "iv": 0.204, "open_interest": 0.0, "volume": 0.0, "delta": 0.2715, "gamma": 0.0007, "vega": 7.3456, "theta": -42.8961, "rho": 0.8745, "theo": 78.1408, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 41.6000003814697}, {"option": "NDXP261023P30130000", "bid": 379.6, "bid_size": 4.0, "ask": 413.8, "ask_size": 1.0, "iv": 0.2451, "open_interest": 0.0, "volume": 0.0, "delta": -0.7284, "gamma": 0.0007, "vega": 7.3456, "theta": -42.8591, "rho": -2.4235, "theo": 375.3887, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 647.950012207031}, {"option": "NDXP261023C30140000", "bid": 58.4, "bid_size": 3.0, "ask": 73.1, "ask_size": 6.0, "iv": 0.2036, "open_interest": 2.0, "volume": 2.0, "delta": 0.2642, "gamma": 0.0007, "vega": 7.2505, "theta": -41.9833, "rho": 0.8514, "theo": 75.1779, "change": 56.8, "open": 96.7, "high": 96.7, "low": 96.7, "tick": "up", "last_trade_price": 96.7, "last_trade_time": "2026-10-21T12:39:43", "percent_change": 142.356, "prev_day_close": 39.8999996185303}, {"option": "NDXP261023P30140000", "bid": 386.9, "bid_size": 4.0, "ask": 420.6, "ask_size": 1.0, "iv": 0.245, "open_interest": 0.0, "volume": 0.0, "delta": -0.7357, "gamma": 0.0007, "vega": 7.2505, "theta": -41.9451, "rho": -2.4477, "theo": 382.4209, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 658.850006103516}, {"option": "NDXP261023C30150000", "bid": 55.9, "bid_size": 3.0, "ask": 70.5, "ask_size": 6.0, "iv": 0.2028, "open_interest": 31.0, "volume": 9.0, "delta": 0.257, "gamma": 0.0007, "vega": 7.153, "theta": -41.0583, "rho": 0.8284, "theo": 72.2893, "change": 41.69, "open": 64.85, "high": 80.41, "low": 63.52, "tick": "down", "last_trade_price": 79.99, "last_trade_time": "2026-10-21T15:45:09", "percent_change": 108.851, "prev_day_close": 38.3000011444092}, {"option": "NDXP261023P30150000", "bid": 394.7, "bid_size": 4.0, "ask": 429.2, "ask_size": 2.0, "iv": 0.2463, "open_interest": 3.0, "volume": 2.0, "delta": -0.7429, "gamma": 0.0007, "vega": 7.153, "theta": -41.0189, "rho": -2.4719, "theo": 389.5273, "change": -298.45, "open": 335.55, "high": 366.2, "low": 335.55, "tick": "up", "last_trade_price": 366.2, "last_trade_time": "2026-10-21T15:51:56", "percent_change": -44.9033, "prev_day_close": 664.649993896484}, {"option": "NDXP261023C30160000", "bid": 53.5, "bid_size": 3.0, "ask": 68.0, "ask_size": 6.0, "iv": 0.2027, "open_interest": 0.0, "volume": 0.0, "delta": 0.2499, "gamma": 0.0007, "vega": 7.0524, "theta": -40.1226, "rho": 0.8053, "theo": 69.475, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 36.6999988555908}, {"option": "NDXP261023P30160000", "bid": 402.2, "bid_size": 4.0, "ask": 436.7, "ask_size": 2.0, "iv": 0.2467, "open_interest": 0.0, "volume": 2.0, "delta": -0.75, "gamma": 0.0007, "vega": 7.0524, "theta": -40.0819, "rho": -2.496, "theo": 396.7081, "change": -293.13, "open": 379.97, "high": 379.97, "low": 379.97, "tick": "down", "last_trade_price": 379.97, "last_trade_time": "2026-10-21T15:30:53", "percent_change": -43.5493, "prev_day_close": 673.100006103516}, {"option": "NDXP261023C30170000", "bid": 51.2, "bid_size": 3.0, "ask": 65.6, "ask_size": 6.0, "iv": 0.2025, "open_interest": 1.0, "volume": 0.0, "delta": 0.2428, "gamma": 0.0007, "vega": 6.9483, "theta": -39.1774, "rho": 0.7823, "theo": 66.7353, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 35.42, "last_trade_time": "2026-10-20T15:48:10", "percent_change": 0.0, "prev_day_close": 35.2000007629394}, {"option": "NDXP261023P30170000", "bid": 410.1, "bid_size": 4.0, "ask": 443.8, "ask_size": 1.0, "iv": 0.2469, "open_interest": 0.0, "volume": 0.0, "delta": -0.757, "gamma": 0.0007, "vega": 6.9483, "theta": -39.1355, "rho": -2.5201, "theo": 403.9636, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 681.25}, {"option": "NDXP261023C30175000", "bid": 50.2, "bid_size": 3.0, "ask": 64.4, "ask_size": 6.0, "iv": 0.2026, "open_interest": 8.0, "volume": 6.0, "delta": 0.2393, "gamma": 0.0006, "vega": 6.8951, "theta": -38.7016, "rho": 0.7708, "theo": 65.3935, "change": 37.54, "open": 70.6, "high": 84.23, "low": 54.45, "tick": "down", "last_trade_price": 71.99, "last_trade_time": "2026-10-21T15:45:40", "percent_change": 108.97, "prev_day_close": 34.4499998092651}, {"option": "NDXP261023P30175000", "bid": 413.9, "bid_size": 4.0, "ask": 447.7, "ask_size": 1.0, "iv": 0.2472, "open_interest": 3.0, "volume": 0.0, "delta": -0.7605, "gamma": 0.0006, "vega": 6.8951, "theta": -38.659, "rho": -2.5322, "theo": 407.6193, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 767.1, "last_trade_time": "2026-10-16T12:07:15", "percent_change": 0.0, "prev_day_close": 688.449981689453}, {"option": "NDXP261023C30180000", "bid": 49.0, "bid_size": 3.0, "ask": 63.3, "ask_size": 6.0, "iv": 0.2025, "open_interest": 0.0, "volume": 2.0, "delta": 0.2358, "gamma": 0.0006, "vega": 6.8412, "theta": -38.2238, "rho": 0.7594, "theo": 64.0704, "change": 9.3, "open": 40.0, "high": 43.0, "low": 40.0, "tick": "up", "last_trade_price": 43.0, "last_trade_time": "2026-10-21T10:13:44", "percent_change": 27.5964, "prev_day_close": 33.7000007629394}, {"option": "NDXP261023P30180000", "bid": 417.7, "bid_size": 4.0, "ask": 451.5, "ask_size": 1.0, "iv": 0.2473, "open_interest": 1.0, "volume": 0.0, "delta": -0.764, "gamma": 0.0006, "vega": 6.8412, "theta": -38.1807, "rho": -2.5441, "theo": 411.2937, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 688.91, "last_trade_time": "2026-10-20T15:47:30", "percent_change": 0.0, "prev_day_close": 692.75}, {"option": "NDXP261023C30190000", "bid": 46.8, "bid_size": 3.0, "ask": 61.0, "ask_size": 6.0, "iv": 0.2024, "open_interest": 0.0, "volume": 0.0, "delta": 0.2289, "gamma": 0.0006, "vega": 6.7317, "theta": -37.2634, "rho": 0.7369, "theo": 61.4797, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 32.2999992370606}, {"option": "NDXP261023P30190000", "bid": 425.5, "bid_size": 4.0, "ask": 459.3, "ask_size": 1.0, "iv": 0.2478, "open_interest": 0.0, "volume": 0.0, "delta": -0.7709, "gamma": 0.0006, "vega": 6.7317, "theta": -37.219, "rho": -2.5677, "theo": 418.6981, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 701.350006103516}, {"option": "NDXP261023C30200000", "bid": 44.7, "bid_size": 3.0, "ask": 58.8, "ask_size": 6.0, "iv": 0.2023, "open_interest": 27.0, "volume": 5.0, "delta": 0.2221, "gamma": 0.0006, "vega": 6.6208, "theta": -36.2973, "rho": 0.7148, "theo": 58.9622, "change": 35.29, "open": 53.0, "high": 66.54, "low": 49.05, "tick": "up", "last_trade_price": 66.54, "last_trade_time": "2026-10-21T15:45:40", "percent_change": 112.928, "prev_day_close": 31.2500009536743}, {"option": "NDXP261023P30200000", "bid": 433.2, "bid_size": 4.0, "ask": 467.1, "ask_size": 1.0, "iv": 0.2482, "open_interest": 11.0, "volume": 2.0, "delta": -0.7777, "gamma": 0.0006, "vega": 6.6208, "theta": -36.2517, "rho": -2.5908, "theo": 426.1757, "change": -337.25, "open": 386.32, "high": 386.32, "low": 369.7, "tick": "down", "last_trade_price": 369.7, "last_trade_time": "2026-10-21T14:29:34", "percent_change": -47.7049, "prev_day_close": 706.950012207031}, {"option": "NDXP261023C30210000", "bid": 42.7, "bid_size": 3.0, "ask": 56.7, "ask_size": 6.0, "iv": 0.2022, "open_interest": 3.0, "volume": 1.0, "delta": 0.2154, "gamma": 0.0006, "vega": 6.5091, "theta": -35.3274, "rho": 0.6933, "theo": 56.5166, "change": 22.4, "open": 51.95, "high": 51.95, "low": 51.95, "tick": "up", "last_trade_price": 51.95, "last_trade_time": "2026-10-21T09:31:55", "percent_change": 75.8037, "prev_day_close": 29.5500001907349}, {"option": "NDXP261023P30210000", "bid": 441.0, "bid_size": 4.0, "ask": 475.0, "ask_size": 1.0, "iv": 0.2487, "open_interest": 0.0, "volume": 0.0, "delta": -0.7844, "gamma": 0.0006, "vega": 6.5091, "theta": -35.2805, "rho": -2.6134, "theo": 433.7252, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 717.25}, {"option": "NDXP261023C30220000", "bid": 40.7, "bid_size": 3.0, "ask": 54.7, "ask_size": 7.0, "iv": 0.202, "open_interest": 0.0, "volume": 2.0, "delta": 0.2088, "gamma": 0.0006, "vega": 6.3966, "theta": -34.3552, "rho": 0.6722, "theo": 54.1419, "change": 21.2, "open": 78.43, "high": 78.43, "low": 49.5, "tick": "down", "last_trade_price": 49.5, "last_trade_time": "2026-10-21T15:18:24", "percent_change": 74.9117, "prev_day_close": 28.3000001907349}, {"option": "NDXP261023P30220000", "bid": 449.0, "bid_size": 4.0, "ask": 483.0, "ask_size": 1.0, "iv": 0.2493, "open_interest": 0.0, "volume": 0.0, "delta": -0.7911, "gamma": 0.0006, "vega": 6.3966, "theta": -34.307, "rho": -2.6357, "theo": 441.3456, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 725.850006103516}, {"option": "NDXP261023C30225000", "bid": 39.8, "bid_size": 3.0, "ask": 53.7, "ask_size": 7.0, "iv": 0.2021, "open_interest": 10.0, "volume": 7.0, "delta": 0.2055, "gamma": 0.0006, "vega": 6.3399, "theta": -33.8687, "rho": 0.6617, "theo": 52.981, "change": 32.14, "open": 56.0, "high": 69.05, "low": 45.72, "tick": "up", "last_trade_price": 59.84, "last_trade_time": "2026-10-21T15:45:09", "percent_change": 116.029, "prev_day_close": 27.6999998092651}, {"option": "NDXP261023P30225000", "bid": 453.0, "bid_size": 4.0, "ask": 487.0, "ask_size": 1.0, "iv": 0.2496, "open_interest": 1.0, "volume": 0.0, "delta": -0.7944, "gamma": 0.0006, "vega": 6.3399, "theta": -33.82, "rho": -2.6467, "theo": 445.1823, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 165.6, "last_trade_time": "2026-10-09T11:27:49", "percent_change": 0.0, "prev_day_close": 730.25}, {"option": "NDXP261023C30230000", "bid": 38.9, "bid_size": 3.0, "ask": 52.7, "ask_size": 7.0, "iv": 0.2021, "open_interest": 0.0, "volume": 2.0, "delta": 0.2022, "gamma": 0.0006, "vega": 6.2828, "theta": -33.3824, "rho": 0.6513, "theo": 51.8377, "change": 31.06, "open": 58.11, "high": 58.11, "low": 58.11, "tick": "up", "last_trade_price": 58.11, "last_trade_time": "2026-10-21T16:05:12", "percent_change": 114.824, "prev_day_close": 27.0500001907349}, {"option": "NDXP261023P30230000", "bid": 457.0, "bid_size": 4.0, "ask": 491.1, "ask_size": 1.0, "iv": 0.2499, "open_interest": 1.0, "volume": 0.0, "delta": -0.7976, "gamma": 0.0006, "vega": 6.2828, "theta": -33.3331, "rho": -2.6577, "theo": 449.0365, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 741.67, "last_trade_time": "2026-10-20T15:43:38", "percent_change": 0.0, "prev_day_close": 734.75}, {"option": "NDXP261023C30240000", "bid": 37.0, "bid_size": 4.0, "ask": 50.8, "ask_size": 8.0, "iv": 0.2019, "open_interest": 1.0, "volume": 2.0, "delta": 0.1958, "gamma": 0.0006, "vega": 6.1667, "theta": -32.4109, "rho": 0.6305, "theo": 49.6041, "change": 24.2, "open": 40.0, "high": 50.0, "low": 40.0, "tick": "up", "last_trade_price": 50.0, "last_trade_time": "2026-10-21T11:14:57", "percent_change": 93.7984, "prev_day_close": 25.8000001907349}, {"option": "NDXP261023P30240000", "bid": 465.0, "bid_size": 4.0, "ask": 499.2, "ask_size": 1.0, "iv": 0.2505, "open_interest": 0.0, "volume": 0.0, "delta": -0.804, "gamma": 0.0006, "vega": 6.1667, "theta": -32.3603, "rho": -2.6796, "theo": 456.798, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 744.850006103516}, {"option": "NDXP261023C30250000", "bid": 35.3, "bid_size": 4.0, "ask": 48.9, "ask_size": 8.0, "iv": 0.2019, "open_interest": 35.0, "volume": 18.0, "delta": 0.1895, "gamma": 0.0006, "vega": 6.0481, "theta": -31.442, "rho": 0.6097, "theo": 47.4415, "change": 30.45, "open": 42.8, "high": 56.0, "low": 42.8, "tick": "no_change", "last_trade_price": 55.1, "last_trade_time": "2026-10-21T15:53:14", "percent_change": 123.529, "prev_day_close": 24.6499996185303}, {"option": "NDXP261023P30250000", "bid": 473.2, "bid_size": 4.0, "ask": 507.4, "ask_size": 1.0, "iv": 0.2512, "open_interest": 2.0, "volume": 1.0, "delta": -0.8104, "gamma": 0.0006, "vega": 6.0481, "theta": -31.3902, "rho": -2.7014, "theo": 464.6305, "change": -347.4, "open": 404.85, "high": 404.85, "low": 404.85, "tick": "up", "last_trade_price": 404.85, "last_trade_time": "2026-10-21T14:20:48", "percent_change": -46.1815, "prev_day_close": 752.25}, {"option": "NDXP261023C30260000", "bid": 33.6, "bid_size": 4.0, "ask": 47.1, "ask_size": 8.0, "iv": 0.2018, "open_interest": 0.0, "volume": 0.0, "delta": 0.1832, "gamma": 0.0006, "vega": 5.9273, "theta": -30.4775, "rho": 0.5893, "theo": 45.3496, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 23.5}, {"option": "NDXP261023P30260000", "bid": 481.4, "bid_size": 4.0, "ask": 515.6, "ask_size": 1.0, "iv": 0.2518, "open_interest": 1.0, "volume": 0.0, "delta": -0.8166, "gamma": 0.0006, "vega": 5.9273, "theta": -30.4244, "rho": -2.723, "theo": 472.5337, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 768.17, "last_trade_time": "2026-10-20T15:43:38", "percent_change": 0.0, "prev_day_close": 761.349975585938}, {"option": "NDXP261023C30270000", "bid": 32.0, "bid_size": 4.0, "ask": 45.4, "ask_size": 8.0, "iv": 0.2019, "open_interest": 1.0, "volume": 4.0, "delta": 0.1771, "gamma": 0.0006, "vega": 5.8051, "theta": -29.5185, "rho": 0.5693, "theo": 43.3281, "change": 26.43, "open": 50.32, "high": 50.32, "low": 48.93, "tick": "down", "last_trade_price": 48.93, "last_trade_time": "2026-10-21T16:05:12", "percent_change": 117.467, "prev_day_close": 22.5}, {"option": "NDXP261023P30270000", "bid": 489.6, "bid_size": 4.0, "ask": 523.9, "ask_size": 1.0, "iv": 0.2524, "open_interest": 0.0, "volume": 0.0, "delta": -0.8227, "gamma": 0.0006, "vega": 5.8051, "theta": -29.4642, "rho": -2.744, "theo": 480.5072, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 770.100006103516}, {"option": "NDXP261023C30275000", "bid": 31.2, "bid_size": 4.0, "ask": 44.6, "ask_size": 8.0, "iv": 0.2019, "open_interest": 7.0, "volume": 0.0, "delta": 0.1741, "gamma": 0.0006, "vega": 5.7439, "theta": -29.0416, "rho": 0.5596, "theo": 42.3432, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 20.8, "last_trade_time": "2026-10-20T15:55:20", "percent_change": 0.0, "prev_day_close": 22.0}, {"option": "NDXP261023P30275000", "bid": 494.0, "bid_size": 4.0, "ask": 533.2, "ask_size": 3.0, "iv": 0.2569, "open_interest": 1.0, "volume": 0.0, "delta": -0.8258, "gamma": 0.0006, "vega": 5.7439, "theta": -28.9867, "rho": -2.7543, "theo": 484.52, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 311.87, "last_trade_time": "2026-10-14T10:33:37", "percent_change": 0.0, "prev_day_close": 774.600006103516}, {"option": "NDXP261023C30280000", "bid": 30.4, "bid_size": 4.0, "ask": 43.8, "ask_size": 8.0, "iv": 0.2019, "open_interest": 0.0, "volume": 2.0, "delta": 0.1711, "gamma": 0.0006, "vega": 5.6827, "theta": -28.5666, "rho": 0.5499, "theo": 41.3755, "change": 28.65, "open": 40.0, "high": 50.0, "low": 40.0, "tick": "up", "last_trade_price": 50.0, "last_trade_time": "2026-10-21T11:36:49", "percent_change": 134.192, "prev_day_close": 21.3500003814697}, {"option": "NDXP261023P30280000", "bid": 488.2, "bid_size": 1.0, "ask": 551.5, "ask_size": 1.0, "iv": 0.2593, "open_interest": 0.0, "volume": 0.0, "delta": -0.8288, "gamma": 0.0006, "vega": 5.6827, "theta": -28.5111, "rho": -2.7645, "theo": 488.5498, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 779.100006103516}, {"option": "NDXP261023C30290000", "bid": 28.9, "bid_size": 4.0, "ask": 42.2, "ask_size": 8.0, "iv": 0.2018, "open_interest": 0.0, "volume": 5.0, "delta": 0.1652, "gamma": 0.0005, "vega": 5.5609, "theta": -27.6234, "rho": 0.5311, "theo": 39.4907, "change": 14.96, "open": 35.47, "high": 59.4, "low": 35.31, "tick": "down", "last_trade_price": 35.31, "last_trade_time": "2026-10-21T15:18:24", "percent_change": 73.5135, "prev_day_close": 20.3500003814697}, {"option": "NDXP261023P30290000", "bid": 488.5, "bid_size": 1.0, "ask": 559.8, "ask_size": 1.0, "iv": 0.2558, "open_interest": 0.0, "volume": 0.0, "delta": -0.8346, "gamma": 0.0005, "vega": 5.5609, "theta": -27.5666, "rho": -2.7844, "theo": 496.66, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 788.049987792969}, {"option": "NDXP261023C30300000", "bid": 27.5, "bid_size": 4.0, "ask": 40.7, "ask_size": 8.0, "iv": 0.2019, "open_interest": 29.0, "volume": 36.0, "delta": 0.1594, "gamma": 0.0005, "vega": 5.4395, "theta": -26.6904, "rho": 0.5127, "theo": 37.6726, "change": 23.9, "open": 34.1, "high": 55.0, "low": 29.7, "tick": "up", "last_trade_price": 43.4, "last_trade_time": "2026-10-21T15:53:22", "percent_change": 122.564, "prev_day_close": 19.5}, {"option": "NDXP261023P30300000", "bid": 496.2, "bid_size": 1.0, "ask": 568.2, "ask_size": 1.0, "iv": 0.2569, "open_interest": 0.0, "volume": 0.0, "delta": -0.8404, "gamma": 0.0005, "vega": 5.4395, "theta": -26.6323, "rho": -2.8039, "theo": 504.837, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 797.25}, {"option": "NDXP261023C30310000", "bid": 26.1, "bid_size": 4.0, "ask": 39.3, "ask_size": 8.0, "iv": 0.2019, "open_interest": 0.0, "volume": 10.0, "delta": 0.1538, "gamma": 0.0005, "vega": 5.3179, "theta": -25.7692, "rho": 0.4945, "theo": 35.9207, "change": 23.45, "open": 37.75, "high": 42.05, "low": 37.75, "tick": "up", "last_trade_price": 42.05, "last_trade_time": "2026-10-21T15:46:16", "percent_change": 126.075, "prev_day_close": 18.5999994277954}, {"option": "NDXP261023P30310000", "bid": 504.7, "bid_size": 1.0, "ask": 576.6, "ask_size": 1.0, "iv": 0.2575, "open_interest": 0.0, "volume": 2.0, "delta": -0.8461, "gamma": 0.0005, "vega": 5.3179, "theta": -25.71, "rho": -2.8232, "theo": 513.0802, "change": -314.84, "open": 493.26, "high": 493.26, "low": 493.26, "tick": "down", "last_trade_price": 493.26, "last_trade_time": "2026-10-21T15:30:53", "percent_change": -38.9605, "prev_day_close": 808.100006103516}, {"option": "NDXP261023C30320000", "bid": 24.8, "bid_size": 4.0, "ask": 37.9, "ask_size": 11.0, "iv": 0.202, "open_interest": 0.0, "volume": 21.0, "delta": 0.1482, "gamma": 0.0005, "vega": 5.1953, "theta": -24.8617, "rho": 0.4766, "theo": 34.2349, "change": 22.8, "open": 36.15, "high": 49.7, "low": 36.15, "tick": "up", "last_trade_price": 40.2, "last_trade_time": "2026-10-21T15:46:16", "percent_change": 131.034, "prev_day_close": 17.3999996185303}, {"option": "NDXP261023P30320000", "bid": 513.0, "bid_size": 1.0, "ask": 585.1, "ask_size": 1.0, "iv": 0.2582, "open_interest": 0.0, "volume": 0.0, "delta": -0.8516, "gamma": 0.0005, "vega": 5.1953, "theta": -24.8011, "rho": -2.8422, "theo": 521.3895, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 816.850006103516}, {"option": "NDXP261023C30325000", "bid": 24.1, "bid_size": 4.0, "ask": 37.2, "ask_size": 11.0, "iv": 0.202, "open_interest": 15.0, "volume": 13.0, "delta": 0.1455, "gamma": 0.0005, "vega": 5.1335, "theta": -24.4134, "rho": 0.4677, "theo": 33.4168, "change": 23.15, "open": 31.3, "high": 49.0, "low": 31.3, "tick": "no_change", "last_trade_price": 40.15, "last_trade_time": "2026-10-21T15:53:14", "percent_change": 136.176, "prev_day_close": 17.0}, {"option": "NDXP261023P30325000", "bid": 520.6, "bid_size": 1.0, "ask": 589.3, "ask_size": 1.0, "iv": 0.2606, "open_interest": 13.0, "volume": 0.0, "delta": -0.8543, "gamma": 0.0005, "vega": 5.1335, "theta": -24.3523, "rho": -2.8517, "theo": 525.569, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 792.78, "last_trade_time": "2026-10-19T13:47:55", "percent_change": 0.0, "prev_day_close": 819.900024414062}, {"option": "NDXP261023C30330000", "bid": 23.5, "bid_size": 4.0, "ask": 36.5, "ask_size": 11.0, "iv": 0.2021, "open_interest": 0.0, "volume": 10.0, "delta": 0.1428, "gamma": 0.0005, "vega": 5.0714, "theta": -23.9691, "rho": 0.4589, "theo": 32.6151, "change": 31.15, "open": 38.88, "high": 47.7, "low": 38.73, "tick": "no_change", "last_trade_price": 47.7, "last_trade_time": "2026-10-21T13:00:46", "percent_change": 188.218, "prev_day_close": 16.5500001907349}, {"option": "NDXP261023P30330000", "bid": 521.2, "bid_size": 1.0, "ask": 593.6, "ask_size": 1.0, "iv": 0.2593, "open_interest": 0.0, "volume": 0.0, "delta": -0.857, "gamma": 0.0005, "vega": 5.0714, "theta": -23.9073, "rho": -2.861, "theo": 529.7648, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 824.5}, {"option": "NDXP261023C30340000", "bid": 22.2, "bid_size": 4.0, "ask": 35.3, "ask_size": 11.0, "iv": 0.2021, "open_interest": 0.0, "volume": 0.0, "delta": 0.1376, "gamma": 0.0005, "vega": 4.9468, "theta": -23.0928, "rho": 0.4416, "theo": 31.0606, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.7499995231628}, {"option": "NDXP261023P30340000", "bid": 531.3, "bid_size": 1.0, "ask": 602.2, "ask_size": 1.0, "iv": 0.2602, "open_interest": 0.0, "volume": 0.0, "delta": -0.8623, "gamma": 0.0005, "vega": 4.9468, "theta": -23.0297, "rho": -2.8794, "theo": 538.2054, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 832.25}, {"option": "NDXP261023C30350000", "bid": 21.1, "bid_size": 4.0, "ask": 34.0, "ask_size": 11.0, "iv": 0.2022, "open_interest": 14.0, "volume": 6.0, "delta": 0.1324, "gamma": 0.0005, "vega": 4.8225, "theta": -22.2338, "rho": 0.4249, "theo": 29.5703, "change": 31.2, "open": 23.0, "high": 46.25, "low": 23.0, "tick": "up", "last_trade_price": 46.25, "last_trade_time": "2026-10-21T13:29:44", "percent_change": 207.309, "prev_day_close": 15.0499997138977}, {"option": "NDXP261023P30350000", "bid": 540.0, "bid_size": 1.0, "ask": 610.9, "ask_size": 1.0, "iv": 0.261, "open_interest": 6.0, "volume": 0.0, "delta": -0.8674, "gamma": 0.0005, "vega": 4.8225, "theta": -22.1695, "rho": -2.8972, "theo": 546.7102, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 815.11, "last_trade_time": "2026-10-19T13:47:55", "percent_change": 0.0, "prev_day_close": 841.299987792969}, {"option": "NDXP261023C30360000", "bid": 19.9, "bid_size": 6.0, "ask": 32.8, "ask_size": 11.0, "iv": 0.2024, "open_interest": 0.0, "volume": 0.0, "delta": 0.1274, "gamma": 0.0005, "vega": 4.6997, "theta": -21.3931, "rho": 0.4089, "theo": 28.1426, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.3499999046326}, {"option": "NDXP261023P30360000", "bid": 548.6, "bid_size": 1.0, "ask": 619.6, "ask_size": 1.0, "iv": 0.2622, "open_interest": 0.0, "volume": 0.0, "delta": -0.8724, "gamma": 0.0005, "vega": 4.6997, "theta": -21.3276, "rho": -2.9143, "theo": 555.2776, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 850.899993896484}, {"option": "NDXP261023C30370000", "bid": 18.9, "bid_size": 5.0, "ask": 31.7, "ask_size": 11.0, "iv": 0.2025, "open_interest": 0.0, "volume": 1.0, "delta": 0.1226, "gamma": 0.0004, "vega": 4.5788, "theta": -20.5719, "rho": 0.3934, "theo": 26.7758, "change": 24.65, "open": 38.4, "high": 38.4, "low": 38.4, "tick": "up", "last_trade_price": 38.4, "last_trade_time": "2026-10-21T14:30:41", "percent_change": 179.273, "prev_day_close": 13.75}, {"option": "NDXP261023P30370000", "bid": 557.4, "bid_size": 1.0, "ask": 628.3, "ask_size": 1.0, "iv": 0.2628, "open_interest": 0.0, "volume": 0.0, "delta": -0.8773, "gamma": 0.0004, "vega": 4.5788, "theta": -20.5052, "rho": -2.9309, "theo": 563.9059, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 863.199981689453}, {"option": "NDXP261023C30375000", "bid": 18.3, "bid_size": 6.0, "ask": 31.2, "ask_size": 12.0, "iv": 0.2026, "open_interest": 15.0, "volume": 6.0, "delta": 0.1202, "gamma": 0.0004, "vega": 4.5191, "theta": -20.169, "rho": 0.3858, "theo": 26.1149, "change": 18.45, "open": 24.5, "high": 31.85, "low": 24.5, "tick": "no_change", "last_trade_price": 31.85, "last_trade_time": "2026-10-21T14:12:51", "percent_change": 137.687, "prev_day_close": 13.3999996185303}, {"option": "NDXP261023P30375000", "bid": 564.4, "bid_size": 1.0, "ask": 632.7, "ask_size": 1.0, "iv": 0.2656, "open_interest": 0.0, "volume": 0.0, "delta": -0.8797, "gamma": 0.0004, "vega": 4.5191, "theta": -20.1016, "rho": -2.939, "theo": 568.2426, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 867.800018310547}, {"option": "NDXP261023C30380000", "bid": 17.8, "bid_size": 6.0, "ask": 30.6, "ask_size": 11.0, "iv": 0.2026, "open_interest": 0.0, "volume": 1.0, "delta": 0.1178, "gamma": 0.0004, "vega": 4.4597, "theta": -19.7713, "rho": 0.3783, "theo": 25.4689, "change": 15.45, "open": 28.2, "high": 28.2, "low": 28.2, "tick": "up", "last_trade_price": 28.2, "last_trade_time": "2026-10-21T15:53:05", "percent_change": 121.176, "prev_day_close": 12.75}, {"option": "NDXP261023P30380000", "bid": 568.9, "bid_size": 1.0, "ask": 637.1, "ask_size": 1.0, "iv": 0.2661, "open_interest": 0.0, "volume": 0.0, "delta": -0.882, "gamma": 0.0004, "vega": 4.4597, "theta": -19.7033, "rho": -2.9471, "theo": 572.5941, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 869.599975585938}, {"option": "NDXP261023C30390000", "bid": 16.9, "bid_size": 5.0, "ask": 29.6, "ask_size": 11.0, "iv": 0.2028, "open_interest": 0.0, "volume": 1.0, "delta": 0.1132, "gamma": 0.0004, "vega": 4.3418, "theta": -18.9924, "rho": 0.3636, "theo": 24.2209, "change": 15.6, "open": 27.8, "high": 27.8, "low": 27.8, "tick": "up", "last_trade_price": 27.8, "last_trade_time": "2026-10-21T15:53:20", "percent_change": 127.869, "prev_day_close": 12.1999998092651}, {"option": "NDXP261023P30390000", "bid": 577.8, "bid_size": 1.0, "ask": 645.9, "ask_size": 1.0, "iv": 0.2672, "open_interest": 0.0, "volume": 0.0, "delta": -0.8866, "gamma": 0.0004, "vega": 4.3418, "theta": -18.9232, "rho": -2.9629, "theo": 581.3412, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 881.75}, {"option": "NDXP261023C30400000", "bid": 15.9, "bid_size": 6.0, "ask": 28.6, "ask_size": 11.0, "iv": 0.2028, "open_interest": 10.0, "volume": 13.0, "delta": 0.1088, "gamma": 0.0004, "vega": 4.2243, "theta": -18.2363, "rho": 0.3491, "theo": 23.0312, "change": 13.1, "open": 24.0, "high": 35.5, "low": 16.45, "tick": "down", "last_trade_price": 25.0, "last_trade_time": "2026-10-21T16:09:36", "percent_change": 110.084, "prev_day_close": 11.9000000953674}, {"option": "NDXP261023P30400000", "bid": 586.9, "bid_size": 1.0, "ask": 654.8, "ask_size": 1.0, "iv": 0.2682, "open_interest": 14.0, "volume": 1.0, "delta": -0.891, "gamma": 0.0004, "vega": 4.2243, "theta": -18.1658, "rho": -2.9785, "theo": 590.1466, "change": -174.6, "open": 716.55, "high": 716.55, "low": 716.55, "tick": "up", "last_trade_price": 716.55, "last_trade_time": "2026-10-21T09:30:15", "percent_change": -19.5927, "prev_day_close": 891.149993896484}, {"option": "NDXP261023C30410000", "bid": 15.0, "bid_size": 6.0, "ask": 27.7, "ask_size": 11.0, "iv": 0.203, "open_interest": 0.0, "volume": 2.0, "delta": 0.1045, "gamma": 0.0004, "vega": 4.1073, "theta": -17.5037, "rho": 0.335, "theo": 21.8989, "change": 12.45, "open": 24.9, "high": 24.9, "low": 23.85, "tick": "down", "last_trade_price": 23.85, "last_trade_time": "2026-10-21T16:09:36", "percent_change": 109.211, "prev_day_close": 11.4000000953674}, {"option": "NDXP261023P30410000", "bid": 593.6, "bid_size": 1.0, "ask": 671.7, "ask_size": 1.0, "iv": 0.2723, "open_interest": 0.0, "volume": 0.0, "delta": -0.8953, "gamma": 0.0004, "vega": 4.1073, "theta": -17.432, "rho": -2.9936, "theo": 599.0094, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 897.850006103516}, {"option": "NDXP261023C30420000", "bid": 14.2, "bid_size": 5.0, "ask": 26.8, "ask_size": 14.0, "iv": 0.2032, "open_interest": 0.0, "volume": 2.0, "delta": 0.1004, "gamma": 0.0004, "vega": 3.9913, "theta": -16.7953, "rho": 0.3215, "theo": 20.8226, "change": 11.95, "open": 31.25, "high": 31.25, "low": 22.8, "tick": "down", "last_trade_price": 22.8, "last_trade_time": "2026-10-21T15:53:14", "percent_change": 110.138, "prev_day_close": 10.8499999046326}, {"option": "NDXP261023P30420000", "bid": 602.6, "bid_size": 1.0, "ask": 680.6, "ask_size": 1.0, "iv": 0.2702, "open_interest": 0.0, "volume": 0.0, "delta": -0.8995, "gamma": 0.0004, "vega": 3.9913, "theta": -16.7224, "rho": -3.0083, "theo": 607.9282, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 907.300018310547}, {"option": "NDXP261023C30425000", "bid": 13.7, "bid_size": 6.0, "ask": 26.3, "ask_size": 11.0, "iv": 0.2032, "open_interest": 12.0, "volume": 8.0, "delta": 0.0983, "gamma": 0.0004, "vega": 3.934, "theta": -16.4502, "rho": 0.315, "theo": 20.305, "change": 19.95, "open": 25.8, "high": 30.45, "low": 24.0, "tick": "up", "last_trade_price": 30.45, "last_trade_time": "2026-10-21T14:40:58", "percent_change": 190.0, "prev_day_close": 10.5}, {"option": "NDXP261023P30425000", "bid": 609.7, "bid_size": 1.0, "ask": 685.1, "ask_size": 1.0, "iv": 0.2742, "open_interest": 1.0, "volume": 0.0, "delta": -0.9015, "gamma": 0.0004, "vega": 3.934, "theta": -16.3767, "rho": -3.0154, "theo": 612.4081, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 732.7, "last_trade_time": "2026-10-16T10:47:13", "percent_change": 0.0, "prev_day_close": 912.050018310547}, {"option": "NDXP261023C30430000", "bid": 13.3, "bid_size": 6.0, "ask": 25.9, "ask_size": 14.0, "iv": 0.2032, "open_interest": 0.0, "volume": 2.0, "delta": 0.0964, "gamma": 0.0004, "vega": 3.8773, "theta": -16.1113, "rho": 0.3086, "theo": 19.8006, "change": 12.35, "open": 25.2, "high": 25.2, "low": 22.7, "tick": "down", "last_trade_price": 22.7, "last_trade_time": "2026-10-21T15:53:08", "percent_change": 119.324, "prev_day_close": 10.3499999046326}, {"option": "NDXP261023P30430000", "bid": 611.7, "bid_size": 1.0, "ask": 688.6, "ask_size": 1.0, "iv": 0.2724, "open_interest": 0.0, "volume": 0.0, "delta": -0.9035, "gamma": 0.0004, "vega": 3.8773, "theta": -16.0371, "rho": -3.0223, "theo": 616.9013, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 916.800018310547}, {"option": "NDXP261023C30440000", "bid": 12.6, "bid_size": 5.0, "ask": 25.0, "ask_size": 14.0, "iv": 0.2035, "open_interest": 0.0, "volume": 1.0, "delta": 0.0925, "gamma": 0.0004, "vega": 3.7662, "theta": -15.452, "rho": 0.2963, "theo": 18.831, "change": 12.05, "open": 21.9, "high": 21.9, "low": 21.9, "tick": "up", "last_trade_price": 21.9, "last_trade_time": "2026-10-21T15:53:28", "percent_change": 122.335, "prev_day_close": 9.84999990463257}, {"option": "NDXP261023P30440000", "bid": 620.8, "bid_size": 1.0, "ask": 697.3, "ask_size": 1.0, "iv": 0.2728, "open_interest": 0.0, "volume": 0.0, "delta": -0.9073, "gamma": 0.0004, "vega": 3.7662, "theta": -15.3766, "rho": -3.0357, "theo": 625.9268, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 926.049987792969}, {"option": "NDXP261023C30450000", "bid": 11.7, "bid_size": 6.0, "ask": 24.2, "ask_size": 14.0, "iv": 0.2036, "open_interest": 13.0, "volume": 15.0, "delta": 0.0888, "gamma": 0.0004, "vega": 3.6583, "theta": -14.8177, "rho": 0.2845, "theo": 17.9119, "change": 10.2, "open": 13.6, "high": 25.2, "low": 13.6, "tick": "down", "last_trade_price": 19.6, "last_trade_time": "2026-10-21T15:53:12", "percent_change": 108.511, "prev_day_close": 9.40000009536743}, {"option": "NDXP261023P30450000", "bid": 630.0, "bid_size": 1.0, "ask": 707.3, "ask_size": 1.0, "iv": 0.2775, "open_interest": 8.0, "volume": 0.0, "delta": -0.911, "gamma": 0.0004, "vega": 3.6583, "theta": -14.741, "rho": -3.0485, "theo": 635.0027, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 383.75, "last_trade_time": "2026-10-14T09:57:24", "percent_change": 0.0, "prev_day_close": 935.549987792969}, {"option": "NDXP261023C30460000", "bid": 10.8, "bid_size": 6.0, "ask": 23.5, "ask_size": 12.0, "iv": 0.2037, "open_interest": 0.0, "volume": 2.0, "delta": 0.0853, "gamma": 0.0004, "vega": 3.5534, "theta": -14.2086, "rho": 0.2732, "theo": 17.0418, "change": 10.8, "open": 19.8, "high": 19.8, "low": 19.7, "tick": "down", "last_trade_price": 19.7, "last_trade_time": "2026-10-21T15:53:25", "percent_change": 121.348, "prev_day_close": 8.90000009536743}, {"option": "NDXP261023P30460000", "bid": 639.2, "bid_size": 1.0, "ask": 716.4, "ask_size": 1.0, "iv": 0.2789, "open_interest": 0.0, "volume": 0.0, "delta": -0.9146, "gamma": 0.0004, "vega": 3.5534, "theta": -14.1307, "rho": -3.061, "theo": 644.1277, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 946.550018310547}, {"option": "NDXP261023C30470000", "bid": 9.5, "bid_size": 8.0, "ask": 22.5, "ask_size": 12.0, "iv": 0.2026, "open_interest": 0.0, "volume": 3.0, "delta": 0.0818, "gamma": 0.0003, "vega": 3.4509, "theta": -13.625, "rho": 0.2622, "theo": 16.2194, "change": 9.75, "open": 12.76, "high": 20.2, "low": 12.76, "tick": "down", "last_trade_price": 18.3, "last_trade_time": "2026-10-21T15:52:56", "percent_change": 114.035, "prev_day_close": 8.54999995231628}, {"option": "NDXP261023P30470000", "bid": 650.9, "bid_size": 1.0, "ask": 725.7, "ask_size": 1.0, "iv": 0.2824, "open_interest": 0.0, "volume": 0.0, "delta": -0.918, "gamma": 0.0003, "vega": 3.4509, "theta": -13.5458, "rho": -3.0731, "theo": 653.3004, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 954.75}, {"option": "NDXP261023C30475000", "bid": 9.0, "bid_size": 10.0, "ask": 22.0, "ask_size": 12.0, "iv": 0.2023, "open_interest": 6.0, "volume": 3.0, "delta": 0.0802, "gamma": 0.0003, "vega": 3.4005, "theta": -13.3428, "rho": 0.2568, "theo": 15.8257, "change": 9.1, "open": 22.0, "high": 22.0, "low": 17.4, "tick": "down", "last_trade_price": 17.4, "last_trade_time": "2026-10-21T15:53:17", "percent_change": 109.639, "prev_day_close": 8.30000019073486}, {"option": "NDXP261023P30475000", "bid": 655.6, "bid_size": 1.0, "ask": 730.3, "ask_size": 1.0, "iv": 0.2834, "open_interest": 10.0, "volume": 2.0, "delta": -0.9197, "gamma": 0.0003, "vega": 3.4005, "theta": -13.263, "rho": -3.079, "theo": 657.9042, "change": -379.57, "open": 578.7, "high": 580.13, "low": 578.7, "tick": "up", "last_trade_price": 580.13, "last_trade_time": "2026-10-21T13:13:04", "percent_change": -39.5509, "prev_day_close": 959.700012207031}, {"option": "NDXP261023C30480000", "bid": 8.5, "bid_size": 11.0, "ask": 21.5, "ask_size": 13.0, "iv": 0.2019, "open_interest": 1.0, "volume": 1.0, "delta": 0.0786, "gamma": 0.0003, "vega": 3.3505, "theta": -13.0671, "rho": 0.2515, "theo": 15.4434, "change": 9.5, "open": 17.3, "high": 17.3, "low": 17.3, "tick": "up", "last_trade_price": 17.3, "last_trade_time": "2026-10-21T15:53:42", "percent_change": 121.795, "prev_day_close": 7.80000019073486}, {"option": "NDXP261023P30480000", "bid": 659.4, "bid_size": 1.0, "ask": 734.9, "ask_size": 1.0, "iv": 0.2845, "open_interest": 0.0, "volume": 0.0, "delta": -0.9213, "gamma": 0.0003, "vega": 3.3505, "theta": -12.9867, "rho": -3.0848, "theo": 662.5195, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 964.199981689453}, {"option": "NDXP261023C30500000", "bid": 8.8, "bid_size": 6.0, "ask": 19.7, "ask_size": 17.0, "iv": 0.2041, "open_interest": 30.0, "volume": 30.0, "delta": 0.0724, "gamma": 0.0003, "vega": 3.1558, "theta": -12.0278, "rho": 0.2316, "theo": 14.0245, "change": 4.55, "open": 12.0, "high": 23.48, "low": 10.5, "tick": "down", "last_trade_price": 12.0, "last_trade_time": "2026-10-21T16:14:17", "percent_change": 61.0738, "prev_day_close": 7.44999980926514}, {"option": "NDXP261023P30500000", "bid": 676.4, "bid_size": 1.0, "ask": 753.6, "ask_size": 2.0, "iv": 0.2842, "open_interest": 52.0, "volume": 2.0, "delta": -0.9274, "gamma": 0.0003, "vega": 3.1558, "theta": -11.9449, "rho": -3.107, "theo": 681.0908, "change": -381.32, "open": 600.7, "high": 602.13, "low": 600.7, "tick": "up", "last_trade_price": 602.13, "last_trade_time": "2026-10-21T13:13:04", "percent_change": -38.7737, "prev_day_close": 983.449981689453}, {"option": "NDXP261023C30525000", "bid": 4.6, "bid_size": 15.0, "ask": 17.7, "ask_size": 18.0, "iv": 0.1988, "open_interest": 14.0, "volume": 1.0, "delta": 0.0656, "gamma": 0.0003, "vega": 2.929, "theta": -10.8678, "rho": 0.2096, "theo": 12.4812, "change": 7.4, "open": 13.8, "high": 13.8, "low": 13.8, "tick": "up", "last_trade_price": 13.8, "last_trade_time": "2026-10-21T15:52:54", "percent_change": 115.625, "prev_day_close": 6.39999985694885}, {"option": "NDXP261023P30525000", "bid": 699.9, "bid_size": 1.0, "ask": 776.6, "ask_size": 1.0, "iv": 0.288, "open_interest": 13.0, "volume": 0.0, "delta": -0.9342, "gamma": 0.0003, "vega": 2.929, "theta": -10.7818, "rho": -3.1317, "theo": 704.5352, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 423.48, "last_trade_time": "2026-10-14T09:57:24", "percent_change": 0.0, "prev_day_close": 1007.60000610352}, {"option": "NDXP261023C30550000", "bid": 3.4, "bid_size": 15.0, "ask": 16.4, "ask_size": 18.0, "iv": 0.1993, "open_interest": 27.0, "volume": 8.0, "delta": 0.0596, "gamma": 0.0003, "vega": 2.7248, "theta": -9.8544, "rho": 0.1903, "theo": 11.1663, "change": 5.85, "open": 10.0, "high": 17.98, "low": 10.0, "tick": "down", "last_trade_price": 11.7, "last_trade_time": "2026-10-21T15:53:39", "percent_change": 100.0, "prev_day_close": 5.84999990463257}, {"option": "NDXP261023P30550000", "bid": 723.1, "bid_size": 1.0, "ask": 800.2, "ask_size": 1.0, "iv": 0.2921, "open_interest": 18.0, "volume": 0.0, "delta": -0.9403, "gamma": 0.0003, "vega": 2.7248, "theta": -9.7653, "rho": -3.1537, "theo": 728.2081, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 317.9, "last_trade_time": "2026-10-13T15:53:48", "percent_change": 0.0, "prev_day_close": 1033.29998779297}, {"option": "NDXP261023C30575000", "bid": 2.3, "bid_size": 12.0, "ask": 14.7, "ask_size": 17.0, "iv": 0.1986, "open_interest": 26.0, "volume": 6.0, "delta": 0.0543, "gamma": 0.0002, "vega": 2.5397, "theta": -8.9788, "rho": 0.1731, "theo": 10.0544, "change": 4.35, "open": 12.12, "high": 13.35, "low": 9.6, "tick": "down", "last_trade_price": 9.6, "last_trade_time": "2026-10-21T15:54:26", "percent_change": 82.8571, "prev_day_close": 5.25}, {"option": "NDXP261023P30575000", "bid": 747.1, "bid_size": 1.0, "ask": 824.0, "ask_size": 1.0, "iv": 0.2963, "open_interest": 8.0, "volume": 1.0, "delta": -0.9456, "gamma": 0.0002, "vega": 2.5397, "theta": -8.8866, "rho": -3.1736, "theo": 752.0838, "change": -363.13, "open": 693.02, "high": 693.02, "low": 693.02, "tick": "up", "last_trade_price": 693.02, "last_trade_time": "2026-10-21T13:42:12", "percent_change": -34.3824, "prev_day_close": 1056.14999389648}, {"option": "NDXP261023C30600000", "bid": 4.3, "bid_size": 10.0, "ask": 13.3, "ask_size": 17.0, "iv": 0.2052, "open_interest": 63.0, "volume": 35.0, "delta": 0.0497, "gamma": 0.0002, "vega": 2.3713, "theta": -8.2293, "rho": 0.1582, "theo": 9.1206, "change": 4.05, "open": 9.3, "high": 11.65, "low": 7.0, "tick": "up", "last_trade_price": 8.8, "last_trade_time": "2026-10-21T15:53:31", "percent_change": 85.2632, "prev_day_close": 4.75}, {"option": "NDXP261023P30600000", "bid": 770.6, "bid_size": 1.0, "ask": 848.0, "ask_size": 1.0, "iv": 0.3007, "open_interest": 6.0, "volume": 2.0, "delta": -0.9502, "gamma": 0.0002, "vega": 2.3713, "theta": -8.134, "rho": -3.1912, "theo": 776.1378, "change": -364.32, "open": 685.45, "high": 716.23, "low": 685.45, "tick": "up", "last_trade_price": 716.23, "last_trade_time": "2026-10-21T13:42:12", "percent_change": -33.7162, "prev_day_close": 1080.54998779297}, {"option": "NDXP261023C30625000", "bid": 0.05, "bid_size": 17.0, "ask": 12.0, "ask_size": 23.0, "iv": 0.1962, "open_interest": 16.0, "volume": 2.0, "delta": 0.0457, "gamma": 0.0002, "vega": 2.2214, "theta": -7.5918, "rho": 0.1456, "theo": 8.3393, "change": 1.975, "open": 7.8, "high": 7.8, "low": 6.2, "tick": "down", "last_trade_price": 6.2, "last_trade_time": "2026-10-21T16:00:50", "percent_change": 46.7456, "prev_day_close": 4.22500002384186}, {"option": "NDXP261023P30625000", "bid": 795.3, "bid_size": 1.0, "ask": 872.1, "ask_size": 1.0, "iv": 0.3055, "open_interest": 11.0, "volume": 0.0, "delta": -0.9541, "gamma": 0.0002, "vega": 2.2214, "theta": -7.4934, "rho": -3.2066, "theo": 800.3443, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 923.52, "last_trade_time": "2026-10-20T10:29:13", "percent_change": 0.0, "prev_day_close": 1105.69998168945}, {"option": "NDXP261023C30650000", "bid": 0.05, "bid_size": 20.0, "ask": 13.8, "ask_size": 26.0, "iv": 0.2062, "open_interest": 15.0, "volume": 24.0, "delta": 0.0423, "gamma": 0.0002, "vega": 2.0904, "theta": -7.0517, "rho": 0.1347, "theo": 7.6864, "change": 1.25, "open": 10.0, "high": 10.0, "low": 5.1, "tick": "down", "last_trade_price": 5.1, "last_trade_time": "2026-10-21T16:00:46", "percent_change": 32.4675, "prev_day_close": 3.84999990463257}, {"option": "NDXP261023P30650000", "bid": 800.9, "bid_size": 1.0, "ask": 950.5, "ask_size": 1.0, "iv": 0.3102, "open_interest": 10.0, "volume": 0.0, "delta": -0.9576, "gamma": 0.0002, "vega": 2.0904, "theta": -6.9502, "rho": -3.2202, "theo": 824.6791, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 946.47, "last_trade_time": "2026-10-20T10:29:13", "percent_change": 0.0, "prev_day_close": 1130.25}, {"option": "NDXP261023C30675000", "bid": 0.05, "bid_size": 20.0, "ask": 13.1, "ask_size": 21.0, "iv": 0.2099, "open_interest": 16.0, "volume": 5.0, "delta": 0.0393, "gamma": 0.0002, "vega": 1.9753, "theta": -6.5958, "rho": 0.1253, "theo": 7.1414, "change": 1.05, "open": 5.3, "high": 5.6, "low": 3.5, "tick": "up", "last_trade_price": 4.6, "last_trade_time": "2026-10-21T15:58:34", "percent_change": 29.5775, "prev_day_close": 3.55000007152557}, {"option": "NDXP261023P30675000", "bid": 811.3, "bid_size": 1.0, "ask": 968.7, "ask_size": 1.0, "iv": 0.3151, "open_interest": 0.0, "volume": 0.0, "delta": -0.9605, "gamma": 0.0002, "vega": 1.9753, "theta": -6.4912, "rho": -3.2324, "theo": 849.1218, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1154.80004882812}, {"option": "NDXP261023C30700000", "bid": 0.05, "bid_size": 18.0, "ask": 12.3, "ask_size": 21.0, "iv": 0.2123, "open_interest": 40.0, "volume": 10.0, "delta": 0.0368, "gamma": 0.0002, "vega": 1.8731, "theta": -6.2114, "rho": 0.117, "theo": 6.6862, "change": 0.425, "open": 6.0, "high": 7.4, "low": 3.7, "tick": "down", "last_trade_price": 3.7, "last_trade_time": "2026-10-21T16:01:00", "percent_change": 12.9771, "prev_day_close": 3.27499997615814}, {"option": "NDXP261023P30700000", "bid": 824.1, "bid_size": 1.0, "ask": 989.4, "ask_size": 1.0, "iv": 0.3202, "open_interest": 2.0, "volume": 0.0, "delta": -0.963, "gamma": 0.0002, "vega": 1.8731, "theta": -6.1037, "rho": -3.2434, "theo": 873.6544, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 404.1, "last_trade_time": "2026-10-13T09:38:43", "percent_change": 0.0, "prev_day_close": 1180.15002441406}, {"option": "NDXP261023C30725000", "bid": 0.1, "bid_size": 20.0, "ask": 11.6, "ask_size": 22.0, "iv": 0.2152, "open_interest": 8.0, "volume": 11.0, "delta": 0.0346, "gamma": 0.0002, "vega": 1.7818, "theta": -5.8865, "rho": 0.1099, "theo": 6.3046, "change": 0.3, "open": 5.27, "high": 5.88, "low": 3.3, "tick": "down", "last_trade_price": 3.3, "last_trade_time": "2026-10-21T15:58:40", "percent_change": 10.0, "prev_day_close": 2.99999988079071}, {"option": "NDXP261023P30725000", "bid": 848.7, "bid_size": 1.0, "ask": 1013.9, "ask_size": 1.0, "iv": 0.3258, "open_interest": 1.0, "volume": 0.0, "delta": -0.9652, "gamma": 0.0002, "vega": 1.7818, "theta": -5.7757, "rho": -3.2533, "theo": 898.2605, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 343.25, "last_trade_time": "2026-10-12T13:41:24", "percent_change": 0.0, "prev_day_close": 1204.14996337891}, {"option": "NDXP261023C30750000", "bid": 0.05, "bid_size": 24.0, "ask": 11.1, "ask_size": 21.0, "iv": 0.2183, "open_interest": 15.0, "volume": 7.0, "delta": 0.0327, "gamma": 0.0001, "vega": 1.7005, "theta": -5.6101, "rho": 0.1037, "theo": 5.9822, "change": -0.85, "open": 5.45, "high": 5.45, "low": 1.95, "tick": "down", "last_trade_price": 1.95, "last_trade_time": "2026-10-21T15:59:09", "percent_change": -30.3571, "prev_day_close": 2.80000001192093}, {"option": "NDXP261023P30750000", "bid": 873.0, "bid_size": 1.0, "ask": 1031.0, "ask_size": 1.0, "iv": 0.3312, "open_interest": 7.0, "volume": 1.0, "delta": -0.9672, "gamma": 0.0001, "vega": 1.7005, "theta": -5.4961, "rho": -3.2622, "theo": 922.9257, "change": -400.64, "open": 827.21, "high": 827.21, "low": 827.21, "tick": "down", "last_trade_price": 827.21, "last_trade_time": "2026-10-21T13:23:07", "percent_change": -32.6294, "prev_day_close": 1227.84997558594}, {"option": "NDXP261023C30775000", "bid": 0.25, "bid_size": 23.0, "ask": 10.7, "ask_size": 26.0, "iv": 0.2221, "open_interest": 25.0, "volume": 4.0, "delta": 0.031, "gamma": 0.0001, "vega": 1.6281, "theta": -5.3726, "rho": 0.0984, "theo": 5.7067, "change": -0.4, "open": 3.4, "high": 3.4, "low": 2.2, "tick": "no_change", "last_trade_price": 2.2, "last_trade_time": "2026-10-21T15:58:35", "percent_change": -15.3846, "prev_day_close": 2.59999996423721}, {"option": "NDXP261023P30775000", "bid": 898.0, "bid_size": 1.0, "ask": 1055.6, "ask_size": 1.0, "iv": 0.3368, "open_interest": 14.0, "volume": 0.0, "delta": -0.9688, "gamma": 0.0001, "vega": 1.6281, "theta": -5.2555, "rho": -3.2702, "theo": 947.638, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1183.2, "last_trade_time": "2026-10-20T14:18:55", "percent_change": 0.0, "prev_day_close": 1253.0}, {"option": "NDXP261023C30800000", "bid": 0.05, "bid_size": 19.0, "ask": 10.3, "ask_size": 25.0, "iv": 0.2252, "open_interest": 52.0, "volume": 49.0, "delta": 0.0295, "gamma": 0.0001, "vega": 1.5634, "theta": -5.166, "rho": 0.0937, "theo": 5.4684, "change": 0.35, "open": 4.52, "high": 5.5, "low": 2.2, "tick": "down", "last_trade_price": 2.2, "last_trade_time": "2026-10-21T16:02:49", "percent_change": 18.9189, "prev_day_close": 1.85000002384186}, {"option": "NDXP261023P30800000", "bid": 922.7, "bid_size": 1.0, "ask": 1080.3, "ask_size": 1.0, "iv": 0.3422, "open_interest": 18.0, "volume": 2.0, "delta": -0.9703, "gamma": 0.0001, "vega": 1.5634, "theta": -5.0458, "rho": -3.2777, "theo": 972.3875, "change": -259.85, "open": 1050.1, "high": 1050.1, "low": 1020.1, "tick": "down", "last_trade_price": 1020.1, "last_trade_time": "2026-10-21T15:00:10", "percent_change": -20.3016, "prev_day_close": 1279.95001220703}, {"option": "NDXP261023C30825000", "bid": 0.05, "bid_size": 12.0, "ask": 6.2, "ask_size": 22.0, "iv": 0.2123, "open_interest": 16.0, "volume": 3.0, "delta": 0.0282, "gamma": 0.0001, "vega": 1.5049, "theta": -4.9839, "rho": 0.0894, "theo": 5.2593, "change": -0.25, "open": 4.0, "high": 4.0, "low": 2.0, "tick": "down", "last_trade_price": 2.0, "last_trade_time": "2026-10-21T16:06:35", "percent_change": -11.1111, "prev_day_close": 2.25000005960464}, {"option": "NDXP261023P30825000", "bid": 947.4, "bid_size": 1.0, "ask": 1105.1, "ask_size": 1.0, "iv": 0.3479, "open_interest": 1.0, "volume": 0.0, "delta": -0.9717, "gamma": 0.0001, "vega": 1.5049, "theta": -4.8606, "rho": -3.2847, "theo": 997.1661, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1250.1, "last_trade_time": "2026-10-20T11:12:42", "percent_change": 0.0, "prev_day_close": 1304.15002441406}, {"option": "NDXP261023C30850000", "bid": 0.05, "bid_size": 14.0, "ask": 9.7, "ask_size": 25.0, "iv": 0.2324, "open_interest": 13.0, "volume": 1.0, "delta": 0.027, "gamma": 0.0001, "vega": 1.4514, "theta": -4.8211, "rho": 0.0856, "theo": 5.0731, "change": 0.175, "open": 2.2, "high": 2.2, "low": 2.2, "tick": "down", "last_trade_price": 2.2, "last_trade_time": "2026-10-21T15:53:28", "percent_change": 8.64198, "prev_day_close": 2.02499997615814}, {"option": "NDXP261023P30850000", "bid": 971.3, "bid_size": 1.0, "ask": 1129.8, "ask_size": 1.0, "iv": 0.3539, "open_interest": 1.0, "volume": 0.0, "delta": -0.9729, "gamma": 0.0001, "vega": 1.4514, "theta": -4.6947, "rho": -3.2913, "theo": 1021.9676, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1150.0, "last_trade_time": "2026-10-19T11:05:37", "percent_change": 0.0, "prev_day_close": 1328.95001220703}, {"option": "NDXP261023C30875000", "bid": 0.3, "bid_size": 10.0, "ask": 9.5, "ask_size": 25.0, "iv": 0.2369, "open_interest": 11.0, "volume": 2.0, "delta": 0.0259, "gamma": 0.0001, "vega": 1.4018, "theta": -4.6734, "rho": 0.082, "theo": 4.905, "change": -0.45, "open": 2.2, "high": 2.2, "low": 1.5, "tick": "down", "last_trade_price": 1.5, "last_trade_time": "2026-10-21T16:04:59", "percent_change": -23.0769, "prev_day_close": 1.95000001788139}, {"option": "NDXP261023P30875000", "bid": 996.9, "bid_size": 1.0, "ask": 1154.6, "ask_size": 1.0, "iv": 0.3596, "open_interest": 0.0, "volume": 0.0, "delta": -0.974, "gamma": 0.0001, "vega": 1.4018, "theta": -4.544, "rho": -3.2976, "theo": 1046.7872, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1353.84997558594}, {"option": "NDXP261023C30900000", "bid": 0.05, "bid_size": 14.0, "ask": 9.3, "ask_size": 25.0, "iv": 0.2398, "open_interest": 17.0, "volume": 1.0, "delta": 0.0248, "gamma": 0.0001, "vega": 1.3552, "theta": -4.5378, "rho": 0.0787, "theo": 4.7512, "change": 0.675, "open": 2.4, "high": 2.4, "low": 2.4, "tick": "up", "last_trade_price": 2.4, "last_trade_time": "2026-10-21T15:53:06", "percent_change": 39.1304, "prev_day_close": 1.72499994933605}, {"option": "NDXP261023P30900000", "bid": 1009.1, "bid_size": 1.0, "ask": 1179.5, "ask_size": 1.0, "iv": 0.3434, "open_interest": 2.0, "volume": 0.0, "delta": -0.975, "gamma": 0.0001, "vega": 1.3552, "theta": -4.4052, "rho": -3.3036, "theo": 1071.6211, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 518.2, "last_trade_time": "2026-10-13T09:38:43", "percent_change": 0.0, "prev_day_close": 1378.75}, {"option": "NDXP261023C30925000", "bid": 0.15, "bid_size": 11.0, "ask": 9.2, "ask_size": 29.0, "iv": 0.2444, "open_interest": 10.0, "volume": 2.0, "delta": 0.0239, "gamma": 0.0001, "vega": 1.3112, "theta": -4.4115, "rho": 0.0756, "theo": 4.6087, "change": -0.5, "open": 1.75, "high": 1.75, "low": 1.05, "tick": "down", "last_trade_price": 1.05, "last_trade_time": "2026-10-21T16:04:50", "percent_change": -32.2581, "prev_day_close": 1.55000002682209}, {"option": "NDXP261023P30925000", "bid": 1034.5, "bid_size": 1.0, "ask": 1204.3, "ask_size": 1.0, "iv": 0.3481, "open_interest": 0.0, "volume": 0.0, "delta": -0.976, "gamma": 0.0001, "vega": 1.3112, "theta": -4.2759, "rho": -3.3095, "theo": 1096.4664, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1403.65002441406}, {"option": "NDXP261023C30950000", "bid": 0.05, "bid_size": 14.0, "ask": 9.0, "ask_size": 25.0, "iv": 0.2478, "open_interest": 10.0, "volume": 1.0, "delta": 0.023, "gamma": 0.0001, "vega": 1.2694, "theta": -4.2929, "rho": 0.0727, "theo": 4.4754, "change": -0.05, "open": 1.4, "high": 1.4, "low": 1.4, "tick": "up", "last_trade_price": 1.4, "last_trade_time": "2026-10-21T15:53:23", "percent_change": -3.44827, "prev_day_close": 1.44999995268881}, {"option": "NDXP261023P30950000", "bid": 1059.4, "bid_size": 1.0, "ask": 1229.2, "ask_size": 1.0, "iv": 0.3537, "open_interest": 1.0, "volume": 0.0, "delta": -0.9768, "gamma": 0.0001, "vega": 1.2694, "theta": -4.1541, "rho": -3.3151, "theo": 1121.3208, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 525.8, "last_trade_time": "2026-10-08T15:38:51", "percent_change": 0.0, "prev_day_close": 1428.54998779297}, {"option": "NDXP261023C30975000", "bid": 0.0, "bid_size": 0.0, "ask": 8.9, "ask_size": 29.0, "iv": 0.2517, "open_interest": 6.0, "volume": 2.0, "delta": 0.0222, "gamma": 0.0001, "vega": 1.2296, "theta": -4.1804, "rho": 0.07, "theo": 4.3494, "change": -0.775, "open": 1.15, "high": 1.15, "low": 0.9, "tick": "down", "last_trade_price": 0.9, "last_trade_time": "2026-10-21T16:04:50", "percent_change": -46.2687, "prev_day_close": 1.67500001192093}, {"option": "NDXP261023P30975000", "bid": 1084.5, "bid_size": 1.0, "ask": 1254.1, "ask_size": 1.0, "iv": 0.3602, "open_interest": 0.0, "volume": 0.0, "delta": -0.9777, "gamma": 0.0001, "vega": 1.2296, "theta": -4.0385, "rho": -3.3205, "theo": 1146.1826, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1453.45001220703}, {"option": "NDXP261023C31000000", "bid": 0.5, "bid_size": 1.0, "ask": 2.8, "ask_size": 28.0, "iv": 0.2234, "open_interest": 46.0, "volume": 121.0, "delta": 0.0214, "gamma": 0.0001, "vega": 1.1917, "theta": -4.0728, "rho": 0.0675, "theo": 4.2297, "change": -0.45, "open": 3.53, "high": 5.0, "low": 0.45, "tick": "up", "last_trade_price": 0.75, "last_trade_time": "2026-10-21T16:04:27", "percent_change": -37.5, "prev_day_close": 1.19999998807907}, {"option": "NDXP261023P31000000", "bid": 1108.7, "bid_size": 1.0, "ask": 1279.0, "ask_size": 1.0, "iv": 0.3659, "open_interest": 3.0, "volume": 0.0, "delta": -0.9785, "gamma": 0.0001, "vega": 1.1917, "theta": -3.9279, "rho": -3.3258, "theo": 1171.0506, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 468.31, "last_trade_time": "2026-10-12T11:07:01", "percent_change": 0.0, "prev_day_close": 1478.34997558594}, {"option": "NDXP261023C31025000", "bid": 0.0, "bid_size": 0.0, "ask": 8.7, "ask_size": 29.0, "iv": 0.2599, "open_interest": 11.0, "volume": 0.0, "delta": 0.0206, "gamma": 0.0001, "vega": 1.1556, "theta": -3.9696, "rho": 0.0651, "theo": 4.1152, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.5, "last_trade_time": "2026-10-20T15:55:34", "percent_change": 0.0, "prev_day_close": 1.07500001788139}, {"option": "NDXP261023P31025000", "bid": 1134.5, "bid_size": 1.0, "ask": 1303.9, "ask_size": 1.0, "iv": 0.3714, "open_interest": 0.0, "volume": 0.0, "delta": -0.9792, "gamma": 0.0001, "vega": 1.1556, "theta": -3.8215, "rho": -3.3309, "theo": 1195.9238, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1503.29998779297}, {"option": "NDXP261023C31050000", "bid": 0.0, "bid_size": 0.0, "ask": 2.3, "ask_size": 27.0, "iv": 0.2217, "open_interest": 10.0, "volume": 1.0, "delta": 0.0199, "gamma": 0.0001, "vega": 1.1212, "theta": -3.8701, "rho": 0.0628, "theo": 4.0052, "change": -1.075, "open": 0.4, "high": 0.4, "low": 0.4, "tick": "no_change", "last_trade_price": 0.4, "last_trade_time": "2026-10-21T16:07:08", "percent_change": -72.8814, "prev_day_close": 1.47499994933605}, {"option": "NDXP261023P31050000", "bid": 1158.8, "bid_size": 1.0, "ask": 1328.8, "ask_size": 1.0, "iv": 0.3769, "open_interest": 1.0, "volume": 0.0, "delta": -0.98, "gamma": 0.0001, "vega": 1.1212, "theta": -3.7189, "rho": -3.3359, "theo": 1220.8016, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 581.0, "last_trade_time": "2026-10-08T15:46:27", "percent_change": 0.0, "prev_day_close": 1528.25}, {"option": "NDXP261023C31075000", "bid": 0.0, "bid_size": 0.0, "ask": 8.6, "ask_size": 29.0, "iv": 0.2685, "open_interest": 10.0, "volume": 6.0, "delta": 0.0192, "gamma": 0.0001, "vega": 1.0883, "theta": -3.7738, "rho": 0.0607, "theo": 3.8993, "change": 1.005, "open": 2.33, "high": 2.33, "low": 2.33, "tick": "up", "last_trade_price": 2.33, "last_trade_time": "2026-10-21T13:40:19", "percent_change": 75.8491, "prev_day_close": 1.32499995268881}, {"option": "NDXP261023P31075000", "bid": 1184.2, "bid_size": 1.0, "ask": 1353.8, "ask_size": 1.0, "iv": 0.3826, "open_interest": 0.0, "volume": 0.0, "delta": -0.9806, "gamma": 0.0001, "vega": 1.0883, "theta": -3.6195, "rho": -3.3408, "theo": 1245.6834, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1553.15002441406}, {"option": "NDXP261023C31100000", "bid": 0.0, "bid_size": 0.0, "ask": 1.65, "ask_size": 12.0, "iv": 0.2211, "open_interest": 36.0, "volume": 0.0, "delta": 0.0186, "gamma": 0.0001, "vega": 1.0569, "theta": -3.6806, "rho": 0.0586, "theo": 3.7972, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.7, "last_trade_time": "2026-10-20T15:56:59", "percent_change": 0.0, "prev_day_close": 1.29999997653067}, {"option": "NDXP261023P31100000", "bid": 1205.4, "bid_size": 1.0, "ask": 1498.2, "ask_size": 1.0, "iv": 0.4059, "open_interest": 1.0, "volume": 5.0, "delta": -0.9813, "gamma": 0.0001, "vega": 1.0569, "theta": -3.5232, "rho": -3.3456, "theo": 1270.569, "change": -273.52, "open": 1304.63, "high": 1304.63, "low": 1304.63, "tick": "no_change", "last_trade_price": 1304.63, "last_trade_time": "2026-10-21T11:28:30", "percent_change": -17.3317, "prev_day_close": 1578.15002441406}, {"option": "NDXP261023C31125000", "bid": 0.0, "bid_size": 0.0, "ask": 1.6, "ask_size": 12.0, "iv": 0.2241, "open_interest": 15.0, "volume": 0.0, "delta": 0.0179, "gamma": 0.0001, "vega": 1.0267, "theta": -3.5903, "rho": 0.0567, "theo": 3.6984, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.45, "last_trade_time": "2026-10-20T15:54:17", "percent_change": 0.0, "prev_day_close": 1.29999997653067}, {"option": "NDXP261023P31125000", "bid": 1217.9, "bid_size": 1.0, "ask": 1517.0, "ask_size": 1.0, "iv": 0.4116, "open_interest": 0.0, "volume": 0.0, "delta": -0.9819, "gamma": 0.0001, "vega": 1.0267, "theta": -3.4298, "rho": -3.3503, "theo": 1295.458, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 464.05, "last_trade_time": "2026-10-09T15:02:11", "percent_change": 0.0, "prev_day_close": 1603.04998779297}, {"option": "NDXP261023C31150000", "bid": 0.0, "bid_size": 0.0, "ask": 8.5, "ask_size": 29.0, "iv": 0.2814, "open_interest": 3.0, "volume": 0.0, "delta": 0.0174, "gamma": 0.0001, "vega": 0.9976, "theta": -3.5026, "rho": 0.0548, "theo": 3.603, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.28, "last_trade_time": "2026-10-20T15:53:27", "percent_change": 0.0, "prev_day_close": 1.27500000037253}, {"option": "NDXP261023P31150000", "bid": 1230.3, "bid_size": 1.0, "ask": 1535.6, "ask_size": 1.0, "iv": 0.4172, "open_interest": 45.0, "volume": 0.0, "delta": -0.9825, "gamma": 0.0001, "vega": 0.9976, "theta": -3.339, "rho": -3.3549, "theo": 1320.3503, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1259.03, "last_trade_time": "2026-10-14T14:42:57", "percent_change": 0.0, "prev_day_close": 1627.95001220703}, {"option": "NDXP261023C31175000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 28.0, "iv": 0.2394, "open_interest": 14.0, "volume": 6.0, "delta": 0.0168, "gamma": 0.0001, "vega": 0.9695, "theta": -3.4176, "rho": 0.0529, "theo": 3.5108, "change": 0.895, "open": 2.17, "high": 2.17, "low": 2.17, "tick": "down", "last_trade_price": 2.17, "last_trade_time": "2026-10-21T13:40:19", "percent_change": 70.1961, "prev_day_close": 1.27500000037253}, {"option": "NDXP261023P31175000", "bid": 1242.8, "bid_size": 1.0, "ask": 1554.3, "ask_size": 1.0, "iv": 0.4227, "open_interest": 1.0, "volume": 0.0, "delta": -0.9831, "gamma": 0.0001, "vega": 0.9695, "theta": -3.2509, "rho": -3.3595, "theo": 1345.2458, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 654.45, "last_trade_time": "2026-10-08T15:48:16", "percent_change": 0.0, "prev_day_close": 1652.95001220703}, {"option": "NDXP261023C31200000", "bid": 0.0, "bid_size": 0.0, "ask": 8.4, "ask_size": 29.0, "iv": 0.2897, "open_interest": 38.0, "volume": 10.0, "delta": 0.0162, "gamma": 0.0001, "vega": 0.9423, "theta": -3.3351, "rho": 0.0512, "theo": 3.4215, "change": 0.575, "open": 1.3, "high": 1.3, "low": 1.3, "tick": "no_change", "last_trade_price": 1.3, "last_trade_time": "2026-10-21T09:57:47", "percent_change": 79.3103, "prev_day_close": 0.7249999884516}, {"option": "NDXP261023P31200000", "bid": 1259.0, "bid_size": 1.0, "ask": 1574.6, "ask_size": 1.0, "iv": 0.4286, "open_interest": 21.0, "volume": 0.0, "delta": -0.9836, "gamma": 0.0001, "vega": 0.9423, "theta": -3.1652, "rho": -3.364, "theo": 1370.1442, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1466.81, "last_trade_time": "2026-10-16T10:17:13", "percent_change": 0.0, "prev_day_close": 1677.84997558594}, {"option": "NDXP261023C31225000", "bid": 0.0, "bid_size": 0.0, "ask": 2.1, "ask_size": 28.0, "iv": 0.2464, "open_interest": 0.0, "volume": 0.0, "delta": 0.0157, "gamma": 0.0001, "vega": 0.9158, "theta": -3.255, "rho": 0.0495, "theo": 3.3351, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.25000002421439}, {"option": "NDXP261023P31225000", "bid": 1283.9, "bid_size": 1.0, "ask": 1599.5, "ask_size": 1.0, "iv": 0.4341, "open_interest": 0.0, "volume": 0.0, "delta": -0.9841, "gamma": 0.0001, "vega": 0.9158, "theta": -3.082, "rho": -3.3684, "theo": 1395.0456, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1702.84997558594}, {"option": "NDXP261023C31250000", "bid": 0.0, "bid_size": 0.0, "ask": 4.5, "ask_size": 29.0, "iv": 0.2741, "open_interest": 5.0, "volume": 3.0, "delta": 0.0152, "gamma": 0.0001, "vega": 0.8903, "theta": -3.1772, "rho": 0.0478, "theo": 3.2515, "change": -0.385, "open": 0.89, "high": 0.89, "low": 0.84, "tick": "down", "last_trade_price": 0.84, "last_trade_time": "2026-10-21T10:43:38", "percent_change": -31.4286, "prev_day_close": 1.22500004805624}, {"option": "NDXP261023P31250000", "bid": 1308.6, "bid_size": 1.0, "ask": 1600.0, "ask_size": 1.0, "iv": 0.4397, "open_interest": 0.0, "volume": 0.0, "delta": -0.9846, "gamma": 0.0001, "vega": 0.8903, "theta": -3.0011, "rho": -3.3728, "theo": 1419.9497, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1727.79998779297}, {"option": "NDXP261023C31275000", "bid": 0.0, "bid_size": 0.0, "ask": 8.4, "ask_size": 29.0, "iv": 0.3029, "open_interest": 3.0, "volume": 1.0, "delta": 0.0147, "gamma": 0.0001, "vega": 0.8655, "theta": -3.1016, "rho": 0.0463, "theo": 3.1705, "change": -0.275, "open": 1.0, "high": 1.0, "low": 1.0, "tick": "down", "last_trade_price": 1.0, "last_trade_time": "2026-10-21T10:37:34", "percent_change": -21.5686, "prev_day_close": 1.27500005066395}, {"option": "NDXP261023P31275000", "bid": 1333.6, "bid_size": 1.0, "ask": 1622.9, "ask_size": 1.0, "iv": 0.4454, "open_interest": 0.0, "volume": 0.0, "delta": -0.9851, "gamma": 0.0001, "vega": 0.8655, "theta": -2.9225, "rho": -3.3771, "theo": 1444.8564, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1752.79998779297}, {"option": "NDXP261023C31300000", "bid": 0.05, "bid_size": 2.0, "ask": 8.4, "ask_size": 29.0, "iv": 0.3075, "open_interest": 26.0, "volume": 1.0, "delta": 0.0143, "gamma": 0.0001, "vega": 0.8416, "theta": -3.0283, "rho": 0.0448, "theo": 3.0921, "change": -0.575, "open": 0.7, "high": 0.7, "low": 0.7, "tick": "up", "last_trade_price": 0.7, "last_trade_time": "2026-10-21T14:47:13", "percent_change": -45.098, "prev_day_close": 1.27500005066395}, {"option": "NDXP261023P31300000", "bid": 1306.3, "bid_size": 1.0, "ask": 1647.9, "ask_size": 1.0, "iv": 0.451, "open_interest": 0.0, "volume": 5.0, "delta": -0.9856, "gamma": 0.0001, "vega": 0.8416, "theta": -2.846, "rho": -3.3813, "theo": 1469.7657, "change": -273.76, "open": 1503.91, "high": 1503.94, "low": 1503.91, "tick": "up", "last_trade_price": 1503.94, "last_trade_time": "2026-10-21T11:28:30", "percent_change": -15.3997, "prev_day_close": 1777.70001220703}, {"option": "NDXP261023C31325000", "bid": 0.0, "bid_size": 0.0, "ask": 8.4, "ask_size": 29.0, "iv": 0.3116, "open_interest": 5.0, "volume": 0.0, "delta": 0.0138, "gamma": 0.0, "vega": 0.8185, "theta": -2.9569, "rho": 0.0434, "theo": 3.016, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.36, "last_trade_time": "2026-10-16T14:53:00", "percent_change": 0.0, "prev_day_close": 1.24999995529652}, {"option": "NDXP261023P31325000", "bid": 1331.3, "bid_size": 1.0, "ask": 1672.9, "ask_size": 1.0, "iv": 0.4568, "open_interest": 0.0, "volume": 0.0, "delta": -0.986, "gamma": 0.0, "vega": 0.8185, "theta": -2.7716, "rho": -3.3854, "theo": 1494.6774, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1802.90002441406}, {"option": "NDXP261023C31350000", "bid": 0.0, "bid_size": 0.0, "ask": 2.0, "ask_size": 28.0, "iv": 0.264, "open_interest": 5.0, "volume": 3.0, "delta": 0.0134, "gamma": 0.0, "vega": 0.7962, "theta": -2.8876, "rho": 0.0421, "theo": 2.9423, "change": -0.91, "open": 1.0, "high": 1.0, "low": 0.29, "tick": "down", "last_trade_price": 0.29, "last_trade_time": "2026-10-21T15:04:08", "percent_change": -75.8333, "prev_day_close": 1.19999995268881}, {"option": "NDXP261023P31350000", "bid": 1356.3, "bid_size": 1.0, "ask": 1697.8, "ask_size": 1.0, "iv": 0.4623, "open_interest": 1.0, "volume": 0.0, "delta": -0.9865, "gamma": 0.0, "vega": 0.7962, "theta": -2.6991, "rho": -3.3895, "theo": 1519.5914, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 752.0, "last_trade_time": "2026-10-02T12:35:42", "percent_change": 0.0, "prev_day_close": 1827.80004882812}, {"option": "NDXP261023C31375000", "bid": 0.0, "bid_size": 0.0, "ask": 8.3, "ask_size": 29.0, "iv": 0.3197, "open_interest": 14.0, "volume": 0.0, "delta": 0.013, "gamma": 0.0, "vega": 0.7748, "theta": -2.8201, "rho": 0.0408, "theo": 2.8707, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.0, "last_trade_time": "2026-10-20T10:06:13", "percent_change": 0.0, "prev_day_close": 0.799999976530671}, {"option": "NDXP261023P31375000", "bid": 1381.5, "bid_size": 1.0, "ask": 1722.8, "ask_size": 1.0, "iv": 0.468, "open_interest": 1.0, "volume": 0.0, "delta": -0.9869, "gamma": 0.0, "vega": 0.7748, "theta": -2.6285, "rho": -3.3935, "theo": 1544.5075, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 608.02, "last_trade_time": "2026-10-08T12:04:43", "percent_change": 0.0, "prev_day_close": 1852.59997558594}, {"option": "NDXP261023C31400000", "bid": 0.0, "bid_size": 0.0, "ask": 3.0, "ask_size": 34.0, "iv": 0.2842, "open_interest": 106.0, "volume": 9.0, "delta": 0.0126, "gamma": 0.0, "vega": 0.7543, "theta": -2.7544, "rho": 0.0395, "theo": 2.8012, "change": -0.325, "open": 1.7, "high": 1.7, "low": 0.9, "tick": "down", "last_trade_price": 0.9, "last_trade_time": "2026-10-21T11:37:45", "percent_change": -26.5306, "prev_day_close": 1.22499995306134}, {"option": "NDXP261023P31400000", "bid": 1405.3, "bid_size": 1.0, "ask": 1769.2, "ask_size": 1.0, "iv": 0.4735, "open_interest": 1.0, "volume": 0.0, "delta": -0.9873, "gamma": 0.0, "vega": 0.7543, "theta": -2.5598, "rho": -3.3975, "theo": 1569.4258, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 782.35, "last_trade_time": "2026-10-02T12:35:42", "percent_change": 0.0, "prev_day_close": 1877.59997558594}, {"option": "NDXP261023C31425000", "bid": 0.0, "bid_size": 0.0, "ask": 8.3, "ask_size": 34.0, "iv": 0.3283, "open_interest": 2.0, "volume": 0.0, "delta": 0.0122, "gamma": 0.0, "vega": 0.7345, "theta": -2.6906, "rho": 0.0384, "theo": 2.7338, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.99, "last_trade_time": "2026-10-15T14:07:09", "percent_change": 0.0, "prev_day_close": 1.17499997653067}, {"option": "NDXP261023P31425000", "bid": 1431.1, "bid_size": 1.0, "ask": 1793.7, "ask_size": 1.0, "iv": 0.479, "open_interest": 0.0, "volume": 0.0, "delta": -0.9876, "gamma": 0.0, "vega": 0.7345, "theta": -2.4928, "rho": -3.4014, "theo": 1594.3461, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1902.59997558594}, {"option": "NDXP261023C31450000", "bid": 0.0, "bid_size": 0.0, "ask": 8.3, "ask_size": 34.0, "iv": 0.3326, "open_interest": 5.0, "volume": 2.0, "delta": 0.0118, "gamma": 0.0, "vega": 0.7154, "theta": -2.6284, "rho": 0.0372, "theo": 2.6683, "change": -0.525, "open": 0.86, "high": 0.86, "low": 0.3, "tick": "down", "last_trade_price": 0.3, "last_trade_time": "2026-10-21T11:27:32", "percent_change": -63.6364, "prev_day_close": 0.825000012293458}, {"option": "NDXP261023P31450000", "bid": 1456.1, "bid_size": 1.0, "ask": 1819.1, "ask_size": 1.0, "iv": 0.4846, "open_interest": 0.0, "volume": 0.0, "delta": -0.988, "gamma": 0.0, "vega": 0.7154, "theta": -2.4276, "rho": -3.4053, "theo": 1619.2683, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1927.59997558594}, {"option": "NDXP261023C31475000", "bid": 0.0, "bid_size": 0.0, "ask": 8.3, "ask_size": 34.0, "iv": 0.3369, "open_interest": 3.0, "volume": 0.0, "delta": 0.0115, "gamma": 0.0, "vega": 0.6969, "theta": -2.568, "rho": 0.0361, "theo": 2.6047, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.67, "last_trade_time": "2026-10-15T14:06:30", "percent_change": 0.0, "prev_day_close": 1.17499997653067}, {"option": "NDXP261023P31475000", "bid": 1481.0, "bid_size": 1.0, "ask": 1844.1, "ask_size": 1.0, "iv": 0.4902, "open_interest": 0.0, "volume": 0.0, "delta": -0.9884, "gamma": 0.0, "vega": 0.6969, "theta": -2.364, "rho": -3.4092, "theo": 1644.1924, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1952.49993896484}, {"option": "NDXP261023C31500000", "bid": 0.0, "bid_size": 0.0, "ask": 8.2, "ask_size": 34.0, "iv": 0.3406, "open_interest": 24.0, "volume": 2.0, "delta": 0.0112, "gamma": 0.0, "vega": 0.679, "theta": -2.5091, "rho": 0.035, "theo": 2.5429, "change": -0.35, "open": 0.48, "high": 0.8, "low": 0.48, "tick": "up", "last_trade_price": 0.8, "last_trade_time": "2026-10-21T13:56:15", "percent_change": -30.4348, "prev_day_close": 1.15000000037253}, {"option": "NDXP261023P31500000", "bid": 1505.9, "bid_size": 1.0, "ask": 1847.7, "ask_size": 1.0, "iv": 0.4956, "open_interest": 1.0, "volume": 0.0, "delta": -0.9887, "gamma": 0.0, "vega": 0.679, "theta": -2.302, "rho": -3.413, "theo": 1669.1184, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 848.1, "last_trade_time": "2026-10-02T15:52:50", "percent_change": 0.0, "prev_day_close": 1977.49993896484}, {"option": "NDXP261023C31525000", "bid": 0.0, "bid_size": 0.0, "ask": 8.2, "ask_size": 34.0, "iv": 0.3448, "open_interest": 0.0, "volume": 0.0, "delta": 0.0108, "gamma": 0.0, "vega": 0.6617, "theta": -2.4519, "rho": 0.034, "theo": 2.4829, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.125}, {"option": "NDXP261023P31525000", "bid": 1531.0, "bid_size": 1.0, "ask": 1894.1, "ask_size": 1.0, "iv": 0.5012, "open_interest": 0.0, "volume": 0.0, "delta": -0.989, "gamma": 0.0, "vega": 0.6617, "theta": -2.2417, "rho": -3.4167, "theo": 1694.0461, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2002.49993896484}, {"option": "NDXP261023C31550000", "bid": 0.0, "bid_size": 0.0, "ask": 8.2, "ask_size": 34.0, "iv": 0.3491, "open_interest": 5.0, "volume": 3.0, "delta": 0.0105, "gamma": 0.0, "vega": 0.6449, "theta": -2.3962, "rho": 0.033, "theo": 2.4247, "change": -0.465, "open": 0.66, "high": 0.66, "low": 0.66, "tick": "down", "last_trade_price": 0.66, "last_trade_time": "2026-10-21T11:41:00", "percent_change": -41.3333, "prev_day_close": 1.125}, {"option": "NDXP261023P31550000", "bid": 1556.9, "bid_size": 1.0, "ask": 1919.0, "ask_size": 1.0, "iv": 0.5066, "open_interest": 1.0, "volume": 0.0, "delta": -0.9893, "gamma": 0.0, "vega": 0.6449, "theta": -2.1829, "rho": -3.4205, "theo": 1718.9756, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 679.35, "last_trade_time": "2026-10-08T12:31:39", "percent_change": 0.0, "prev_day_close": 2027.49993896484}, {"option": "NDXP261023C31575000", "bid": 0.0, "bid_size": 0.0, "ask": 8.2, "ask_size": 34.0, "iv": 0.3533, "open_interest": 1.0, "volume": 0.0, "delta": 0.0102, "gamma": 0.0, "vega": 0.6285, "theta": -2.3421, "rho": 0.032, "theo": 2.3682, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 48.6, "last_trade_time": "2026-10-12T15:52:27", "percent_change": 0.0, "prev_day_close": 1.125}, {"option": "NDXP261023P31575000", "bid": 1580.8, "bid_size": 1.0, "ask": 1944.0, "ask_size": 1.0, "iv": 0.5121, "open_interest": 0.0, "volume": 0.0, "delta": -0.9896, "gamma": 0.0, "vega": 0.6285, "theta": -2.1257, "rho": -3.4242, "theo": 1743.9068, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2052.45001220703}, {"option": "NDXP261023C31600000", "bid": 0.0, "bid_size": 0.0, "ask": 8.2, "ask_size": 34.0, "iv": 0.3575, "open_interest": 12.0, "volume": 1.0, "delta": 0.0099, "gamma": 0.0, "vega": 0.6125, "theta": -2.2894, "rho": 0.031, "theo": 2.3133, "change": -0.6, "open": 0.5, "high": 0.5, "low": 0.5, "tick": "down", "last_trade_price": 0.5, "last_trade_time": "2026-10-21T10:40:48", "percent_change": -54.5455, "prev_day_close": 1.10000002384186}, {"option": "NDXP261023P31600000", "bid": 1600.1, "bid_size": 1.0, "ask": 2194.8, "ask_size": 1.0, "iv": 0.518, "open_interest": 0.0, "volume": 0.0, "delta": -0.9899, "gamma": 0.0, "vega": 0.6125, "theta": -2.0699, "rho": -3.4279, "theo": 1768.8396, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2077.40002441406}, {"option": "NDXP261023C31625000", "bid": 0.0, "bid_size": 0.0, "ask": 8.2, "ask_size": 34.0, "iv": 0.3617, "open_interest": 0.0, "volume": 0.0, "delta": 0.0096, "gamma": 0.0, "vega": 0.597, "theta": -2.2382, "rho": 0.0302, "theo": 2.2599, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.10000002384186}, {"option": "NDXP261023P31625000", "bid": 1600.2, "bid_size": 1.0, "ask": 1994.0, "ask_size": 1.0, "iv": 0.5036, "open_interest": 0.0, "volume": 0.0, "delta": -0.9902, "gamma": 0.0, "vega": 0.597, "theta": -2.0156, "rho": -3.4315, "theo": 1793.7741, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2102.40002441406}, {"option": "NDXP261023C31650000", "bid": 0.0, "bid_size": 0.0, "ask": 8.2, "ask_size": 34.0, "iv": 0.3659, "open_interest": 47.0, "volume": 3.0, "delta": 0.0094, "gamma": 0.0, "vega": 0.582, "theta": -2.1883, "rho": 0.0293, "theo": 2.2082, "change": 0.95, "open": 2.05, "high": 2.05, "low": 2.05, "tick": "up", "last_trade_price": 2.05, "last_trade_time": "2026-10-21T10:53:33", "percent_change": 86.3636, "prev_day_close": 1.10000002384186}, {"option": "NDXP261023P31650000", "bid": 1600.6, "bid_size": 1.0, "ask": 2200.0, "ask_size": 1.0, "iv": 0.5285, "open_interest": 0.0, "volume": 0.0, "delta": -0.9905, "gamma": 0.0, "vega": 0.582, "theta": -1.9626, "rho": -3.4351, "theo": 1818.71, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2127.40002441406}, {"option": "NDXP261023C31675000", "bid": 0.0, "bid_size": 0.0, "ask": 8.2, "ask_size": 34.0, "iv": 0.3701, "open_interest": 16.0, "volume": 0.0, "delta": 0.0091, "gamma": 0.0, "vega": 0.5674, "theta": -2.1398, "rho": 0.0284, "theo": 2.1578, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.4, "last_trade_time": "2026-10-20T15:59:47", "percent_change": 0.0, "prev_day_close": 1.30000002682209}, {"option": "NDXP261023P31675000", "bid": 1601.1, "bid_size": 1.0, "ask": 2200.0, "ask_size": 1.0, "iv": 0.5332, "open_interest": 0.0, "volume": 0.0, "delta": -0.9908, "gamma": 0.0, "vega": 0.5674, "theta": -1.911, "rho": -3.4387, "theo": 1843.6474, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2152.40002441406}, {"option": "NDXP261023C31700000", "bid": 0.0, "bid_size": 0.0, "ask": 8.1, "ask_size": 34.0, "iv": 0.3737, "open_interest": 33.0, "volume": 3.0, "delta": 0.0088, "gamma": 0.0, "vega": 0.5532, "theta": -2.0926, "rho": 0.0276, "theo": 2.1089, "change": 1.225, "open": 2.3, "high": 2.3, "low": 2.3, "tick": "up", "last_trade_price": 2.3, "last_trade_time": "2026-10-21T13:20:08", "percent_change": 113.953, "prev_day_close": 1.07500004768372}, {"option": "NDXP261023P31700000", "bid": 1605.0, "bid_size": 1.0, "ask": 2200.0, "ask_size": 1.0, "iv": 0.5387, "open_interest": 0.0, "volume": 0.0, "delta": -0.991, "gamma": 0.0, "vega": 0.5532, "theta": -1.8607, "rho": -3.4422, "theo": 1868.5862, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2177.34997558594}, {"option": "NDXP261023C31725000", "bid": 0.0, "bid_size": 0.0, "ask": 8.1, "ask_size": 34.0, "iv": 0.3779, "open_interest": 6.0, "volume": 0.0, "delta": 0.0086, "gamma": 0.0, "vega": 0.5395, "theta": -2.0466, "rho": 0.0269, "theo": 2.0613, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.4, "last_trade_time": "2026-10-20T12:06:49", "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "NDXP261023P31725000", "bid": 1630.9, "bid_size": 1.0, "ask": 2200.0, "ask_size": 1.0, "iv": 0.5441, "open_interest": 0.0, "volume": 0.0, "delta": -0.9912, "gamma": 0.0, "vega": 0.5395, "theta": -1.8116, "rho": -3.4457, "theo": 1893.5264, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2202.34997558594}, {"option": "NDXP261023C31750000", "bid": 0.0, "bid_size": 0.0, "ask": 8.1, "ask_size": 34.0, "iv": 0.382, "open_interest": 1.0, "volume": 0.0, "delta": 0.0084, "gamma": 0.0, "vega": 0.5262, "theta": -2.0018, "rho": 0.0261, "theo": 2.0151, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.75, "last_trade_time": "2026-10-15T14:05:49", "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "NDXP261023P31750000", "bid": 1655.0, "bid_size": 1.0, "ask": 2200.0, "ask_size": 1.0, "iv": 0.5496, "open_interest": 0.0, "volume": 0.0, "delta": -0.9915, "gamma": 0.0, "vega": 0.5262, "theta": -1.7637, "rho": -3.4492, "theo": 1918.4678, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2227.34997558594}, {"option": "NDXP261023C31775000", "bid": 0.0, "bid_size": 0.0, "ask": 8.1, "ask_size": 34.0, "iv": 0.3862, "open_interest": 3.0, "volume": 0.0, "delta": 0.0081, "gamma": 0.0, "vega": 0.5134, "theta": -1.9582, "rho": 0.0254, "theo": 1.97, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.0, "last_trade_time": "2026-10-16T09:50:44", "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "NDXP261023P31775000", "bid": 1680.9, "bid_size": 1.0, "ask": 2222.5, "ask_size": 1.0, "iv": 0.5548, "open_interest": 0.0, "volume": 0.0, "delta": -0.9917, "gamma": 0.0, "vega": 0.5134, "theta": -1.7169, "rho": -3.4527, "theo": 1943.4105, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2252.29992675781}, {"option": "NDXP261023C31800000", "bid": 0.0, "bid_size": 0.0, "ask": 8.1, "ask_size": 34.0, "iv": 0.3903, "open_interest": 3.0, "volume": 0.0, "delta": 0.0079, "gamma": 0.0, "vega": 0.501, "theta": -1.9156, "rho": 0.0247, "theo": 1.9262, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.75, "last_trade_time": "2026-10-14T09:35:44", "percent_change": 0.0, "prev_day_close": 1.04999995231628}, {"option": "NDXP261023P31800000", "bid": 1705.9, "bid_size": 1.0, "ask": 2268.9, "ask_size": 1.0, "iv": 0.5602, "open_interest": 0.0, "volume": 0.0, "delta": -0.9919, "gamma": 0.0, "vega": 0.501, "theta": -1.6713, "rho": -3.4561, "theo": 1968.3544, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2277.29992675781}, {"option": "NDXP261023C31825000", "bid": 0.0, "bid_size": 0.0, "ask": 8.1, "ask_size": 34.0, "iv": 0.3944, "open_interest": 3.0, "volume": 0.0, "delta": 0.0077, "gamma": 0.0, "vega": 0.4891, "theta": -1.8742, "rho": 0.0241, "theo": 1.8835, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 20.9, "last_trade_time": "2026-10-12T15:21:34", "percent_change": 0.0, "prev_day_close": 1.04999995231628}, {"option": "NDXP261023P31825000", "bid": 1731.0, "bid_size": 1.0, "ask": 2293.9, "ask_size": 1.0, "iv": 0.5654, "open_interest": 0.0, "volume": 0.0, "delta": -0.9921, "gamma": 0.0, "vega": 0.4891, "theta": -1.6267, "rho": -3.4595, "theo": 1993.2995, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2302.25}, {"option": "NDXP261023C31850000", "bid": 0.0, "bid_size": 0.0, "ask": 8.1, "ask_size": 34.0, "iv": 0.3986, "open_interest": 2.0, "volume": 0.0, "delta": 0.0075, "gamma": 0.0, "vega": 0.4775, "theta": -1.8337, "rho": 0.0234, "theo": 1.842, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 67.0, "last_trade_time": "2026-10-08T14:26:55", "percent_change": 0.0, "prev_day_close": 1.04999995231628}, {"option": "NDXP261023P31850000", "bid": 1755.8, "bid_size": 1.0, "ask": 2318.9, "ask_size": 1.0, "iv": 0.5708, "open_interest": 0.0, "volume": 0.0, "delta": -0.9924, "gamma": 0.0, "vega": 0.4775, "theta": -1.5832, "rho": -3.4629, "theo": 2018.2457, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2327.25}, {"option": "NDXP261023C31875000", "bid": 0.0, "bid_size": 0.0, "ask": 8.1, "ask_size": 34.0, "iv": 0.4027, "open_interest": 0.0, "volume": 0.0, "delta": 0.0073, "gamma": 0.0, "vega": 0.4663, "theta": -1.7943, "rho": 0.0228, "theo": 1.8015, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 18.3, "last_trade_time": "2026-10-12T15:26:50", "percent_change": 0.0, "prev_day_close": 1.04999995231628}, {"option": "NDXP261023P31875000", "bid": 1781.0, "bid_size": 1.0, "ask": 2343.9, "ask_size": 1.0, "iv": 0.5761, "open_interest": 0.0, "volume": 0.0, "delta": -0.9926, "gamma": 0.0, "vega": 0.4663, "theta": -1.5406, "rho": -3.4662, "theo": 2043.1929, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2352.25}, {"option": "NDXP261023C31900000", "bid": 0.0, "bid_size": 0.0, "ask": 8.1, "ask_size": 34.0, "iv": 0.4068, "open_interest": 2.0, "volume": 1.0, "delta": 0.0071, "gamma": 0.0, "vega": 0.4554, "theta": -1.7559, "rho": 0.0222, "theo": 1.7621, "change": -0.67, "open": 0.38, "high": 0.38, "low": 0.38, "tick": "down", "last_trade_price": 0.38, "last_trade_time": "2026-10-21T10:38:27", "percent_change": -63.8095, "prev_day_close": 1.04999995231628}, {"option": "NDXP261023P31900000", "bid": 1805.8, "bid_size": 1.0, "ask": 2368.4, "ask_size": 1.0, "iv": 0.5815, "open_interest": 0.0, "volume": 0.0, "delta": -0.9927, "gamma": 0.0, "vega": 0.4554, "theta": -1.4991, "rho": -3.4696, "theo": 2068.1412, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2377.25}, {"option": "NDXP261023C31925000", "bid": 0.0, "bid_size": 0.0, "ask": 8.1, "ask_size": 34.0, "iv": 0.4109, "open_interest": 0.0, "volume": 0.0, "delta": 0.0069, "gamma": 0.0, "vega": 0.4448, "theta": -1.7184, "rho": 0.0216, "theo": 1.7237, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.85, "last_trade_time": "2026-10-19T10:35:17", "percent_change": 0.0, "prev_day_close": 1.02499997615814}, {"option": "NDXP261023P31925000", "bid": 1830.7, "bid_size": 1.0, "ask": 2393.3, "ask_size": 1.0, "iv": 0.5868, "open_interest": 0.0, "volume": 0.0, "delta": -0.9929, "gamma": 0.0, "vega": 0.4448, "theta": -1.4586, "rho": -3.4729, "theo": 2093.0906, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2402.25}, {"option": "NDXP261023C31950000", "bid": 0.0, "bid_size": 0.0, "ask": 8.0, "ask_size": 34.0, "iv": 0.4143, "open_interest": 1.0, "volume": 0.0, "delta": 0.0067, "gamma": 0.0, "vega": 0.4345, "theta": -1.6819, "rho": 0.021, "theo": 1.6863, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.62, "last_trade_time": "2026-10-16T10:13:59", "percent_change": 0.0, "prev_day_close": 1.02499997615814}, {"option": "NDXP261023P31950000", "bid": 1855.7, "bid_size": 1.0, "ask": 2418.8, "ask_size": 1.0, "iv": 0.5919, "open_interest": 0.0, "volume": 0.0, "delta": -0.9931, "gamma": 0.0, "vega": 0.4345, "theta": -1.4189, "rho": -3.4762, "theo": 2118.041, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2427.20007324219}, {"option": "NDXP261023C31975000", "bid": 0.0, "bid_size": 0.0, "ask": 8.0, "ask_size": 34.0, "iv": 0.4184, "open_interest": 1.0, "volume": 0.0, "delta": 0.0066, "gamma": 0.0, "vega": 0.4245, "theta": -1.6463, "rho": 0.0205, "theo": 1.65, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 37.5, "last_trade_time": "2026-10-08T13:29:41", "percent_change": 0.0, "prev_day_close": 1.02499997615814}, {"option": "NDXP261023P31975000", "bid": 1879.5, "bid_size": 1.0, "ask": 2443.8, "ask_size": 1.0, "iv": 0.5972, "open_interest": 0.0, "volume": 0.0, "delta": -0.9933, "gamma": 0.0, "vega": 0.4245, "theta": -1.3802, "rho": -3.4795, "theo": 2142.9923, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2452.15002441406}, {"option": "NDXP261023C32000000", "bid": 0.0, "bid_size": 0.0, "ask": 3.9, "ask_size": 34.0, "iv": 0.3865, "open_interest": 33.0, "volume": 3.0, "delta": 0.0064, "gamma": 0.0, "vega": 0.4147, "theta": -1.6116, "rho": 0.0199, "theo": 1.6145, "change": -0.675, "open": 0.35, "high": 0.35, "low": 0.35, "tick": "no_change", "last_trade_price": 0.35, "last_trade_time": "2026-10-21T10:43:38", "percent_change": -65.8537, "prev_day_close": 1.02499997615814}, {"option": "NDXP261023P32000000", "bid": 1906.2, "bid_size": 1.0, "ask": 2468.3, "ask_size": 1.0, "iv": 0.6031, "open_interest": 0.0, "volume": 0.0, "delta": -0.9935, "gamma": 0.0, "vega": 0.4147, "theta": -1.3424, "rho": -3.4828, "theo": 2167.9446, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2477.15002441406}, {"option": "NDXP261023C32025000", "bid": 0.0, "bid_size": 0.0, "ask": 8.0, "ask_size": 34.0, "iv": 0.4265, "open_interest": 7.0, "volume": 0.0, "delta": 0.0062, "gamma": 0.0, "vega": 0.4052, "theta": -1.5778, "rho": 0.0194, "theo": 1.58, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.78, "last_trade_time": "2026-10-19T10:35:17", "percent_change": 0.0, "prev_day_close": 1.02499997615814}, {"option": "NDXP261023P32025000", "bid": 1930.7, "bid_size": 1.0, "ask": 2493.3, "ask_size": 1.0, "iv": 0.6082, "open_interest": 0.0, "volume": 0.0, "delta": -0.9936, "gamma": 0.0, "vega": 0.4052, "theta": -1.3055, "rho": -3.486, "theo": 2192.8978, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2500.59997558594}, {"option": "NDXP261023C32050000", "bid": 0.0, "bid_size": 0.0, "ask": 8.0, "ask_size": 34.0, "iv": 0.4305, "open_interest": 3.0, "volume": 0.0, "delta": 0.0061, "gamma": 0.0, "vega": 0.3958, "theta": -1.5449, "rho": 0.0189, "theo": 1.5464, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.3, "last_trade_time": "2026-10-20T11:56:47", "percent_change": 0.0, "prev_day_close": 1.0}, {"option": "NDXP261023P32050000", "bid": 1955.6, "bid_size": 1.0, "ask": 2518.8, "ask_size": 1.0, "iv": 0.6135, "open_interest": 0.0, "volume": 0.0, "delta": -0.9938, "gamma": 0.0, "vega": 0.3958, "theta": -1.2695, "rho": -3.4893, "theo": 2217.852, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2525.5}, {"option": "NDXP261023C32075000", "bid": 0.0, "bid_size": 0.0, "ask": 8.0, "ask_size": 34.0, "iv": 0.4346, "open_interest": 9.0, "volume": 0.0, "delta": 0.0059, "gamma": 0.0, "vega": 0.3867, "theta": -1.5128, "rho": 0.0184, "theo": 1.5137, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.25, "last_trade_time": "2026-10-20T11:54:51", "percent_change": 0.0, "prev_day_close": 1.0}, {"option": "NDXP261023P32075000", "bid": 1980.6, "bid_size": 1.0, "ask": 2543.8, "ask_size": 1.0, "iv": 0.6187, "open_interest": 0.0, "volume": 0.0, "delta": -0.9939, "gamma": 0.0, "vega": 0.3867, "theta": -1.2343, "rho": -3.4925, "theo": 2242.807, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2550.5}, {"option": "NDXP261023C32100000", "bid": 0.0, "bid_size": 0.0, "ask": 8.0, "ask_size": 34.0, "iv": 0.4386, "open_interest": 49.0, "volume": 9.0, "delta": 0.0058, "gamma": 0.0, "vega": 0.3779, "theta": -1.4814, "rho": 0.0179, "theo": 1.4818, "change": 1.1, "open": 1.85, "high": 2.1, "low": 0.51, "tick": "up", "last_trade_price": 2.1, "last_trade_time": "2026-10-21T13:20:08", "percent_change": 110.0, "prev_day_close": 1.0}, {"option": "NDXP261023P32100000", "bid": 2005.5, "bid_size": 1.0, "ask": 2568.7, "ask_size": 1.0, "iv": 0.624, "open_interest": 1.0, "volume": 0.0, "delta": -0.9941, "gamma": 0.0, "vega": 0.3779, "theta": -1.1998, "rho": -3.4957, "theo": 2267.7628, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1317.75, "last_trade_time": "2026-10-08T13:13:31", "percent_change": 0.0, "prev_day_close": 2575.5}, {"option": "NDXP261023C32125000", "bid": 0.0, "bid_size": 0.0, "ask": 8.0, "ask_size": 34.0, "iv": 0.4426, "open_interest": 2.0, "volume": 0.0, "delta": 0.0056, "gamma": 0.0, "vega": 0.3692, "theta": -1.4509, "rho": 0.0175, "theo": 1.4508, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.3, "last_trade_time": "2026-10-20T11:34:23", "percent_change": 0.0, "prev_day_close": 1.0}, {"option": "NDXP261023P32125000", "bid": 2030.6, "bid_size": 1.0, "ask": 2593.7, "ask_size": 1.0, "iv": 0.629, "open_interest": 0.0, "volume": 0.0, "delta": -0.9942, "gamma": 0.0, "vega": 0.3692, "theta": -1.1662, "rho": -3.4989, "theo": 2292.7195, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2600.5}, {"option": "NDXP261023C32150000", "bid": 0.0, "bid_size": 0.0, "ask": 8.0, "ask_size": 34.0, "iv": 0.4466, "open_interest": 1.0, "volume": 0.0, "delta": 0.0055, "gamma": 0.0, "vega": 0.3609, "theta": -1.4211, "rho": 0.017, "theo": 1.4205, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 27.3, "last_trade_time": "2026-10-08T13:35:32", "percent_change": 0.0, "prev_day_close": 1.0}, {"option": "NDXP261023P32150000", "bid": 2055.7, "bid_size": 1.0, "ask": 2618.7, "ask_size": 1.0, "iv": 0.6342, "open_interest": 0.0, "volume": 0.0, "delta": -0.9944, "gamma": 0.0, "vega": 0.3609, "theta": -1.1333, "rho": -3.5021, "theo": 2317.677, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2625.40002441406}, {"option": "NDXP261023C32175000", "bid": 0.0, "bid_size": 0.0, "ask": 8.0, "ask_size": 34.0, "iv": 0.4507, "open_interest": 0.0, "volume": 0.0, "delta": 0.0054, "gamma": 0.0, "vega": 0.3527, "theta": -1.3921, "rho": 0.0166, "theo": 1.391, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.0}, {"option": "NDXP261023P32175000", "bid": 2080.5, "bid_size": 1.0, "ask": 2643.7, "ask_size": 1.0, "iv": 0.6394, "open_interest": 0.0, "volume": 0.0, "delta": -0.9945, "gamma": 0.0, "vega": 0.3527, "theta": -1.1012, "rho": -3.5053, "theo": 2342.6352, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2650.40002441406}, {"option": "NDXP261023C32200000", "bid": 0.0, "bid_size": 0.0, "ask": 8.0, "ask_size": 34.0, "iv": 0.4547, "open_interest": 4.0, "volume": 0.0, "delta": 0.0052, "gamma": 0.0, "vega": 0.3448, "theta": -1.3637, "rho": 0.0162, "theo": 1.3622, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.5, "last_trade_time": "2026-10-20T12:01:44", "percent_change": 0.0, "prev_day_close": 0.975000023841858}, {"option": "NDXP261023P32200000", "bid": 2105.5, "bid_size": 1.0, "ask": 2668.7, "ask_size": 1.0, "iv": 0.6444, "open_interest": 0.0, "volume": 0.0, "delta": -0.9946, "gamma": 0.0, "vega": 0.3448, "theta": -1.0697, "rho": -3.5084, "theo": 2367.5941, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2675.40002441406}, {"option": "NDXP261023C32225000", "bid": 0.0, "bid_size": 0.0, "ask": 8.0, "ask_size": 34.0, "iv": 0.4587, "open_interest": 0.0, "volume": 0.0, "delta": 0.0051, "gamma": 0.0, "vega": 0.3371, "theta": -1.336, "rho": 0.0158, "theo": 1.3342, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.975000023841858}, {"option": "NDXP261023P32225000", "bid": 2130.5, "bid_size": 1.0, "ask": 2693.7, "ask_size": 1.0, "iv": 0.6496, "open_interest": 0.0, "volume": 0.0, "delta": -0.9948, "gamma": 0.0, "vega": 0.3371, "theta": -1.0389, "rho": -3.5116, "theo": 2392.5538, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2700.40002441406}, {"option": "NDXP261023C32250000", "bid": 0.0, "bid_size": 0.0, "ask": 8.0, "ask_size": 34.0, "iv": 0.4626, "open_interest": 1.0, "volume": 0.0, "delta": 0.005, "gamma": 0.0, "vega": 0.3296, "theta": -1.309, "rho": 0.0154, "theo": 1.3068, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.8, "last_trade_time": "2026-10-12T12:50:06", "percent_change": 0.0, "prev_day_close": 0.975000023841858}, {"option": "NDXP261023P32250000", "bid": 2155.4, "bid_size": 1.0, "ask": 2718.9, "ask_size": 1.0, "iv": 0.6548, "open_interest": 0.0, "volume": 0.0, "delta": -0.9949, "gamma": 0.0, "vega": 0.3296, "theta": -1.0088, "rho": -3.5147, "theo": 2417.5141, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2725.29992675781}, {"option": "NDXP261023C32275000", "bid": 0.0, "bid_size": 0.0, "ask": 8.0, "ask_size": 34.0, "iv": 0.4666, "open_interest": 0.0, "volume": 0.0, "delta": 0.0048, "gamma": 0.0, "vega": 0.3224, "theta": -1.2826, "rho": 0.015, "theo": 1.2801, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.975000023841858}, {"option": "NDXP261023P32275000", "bid": 2180.4, "bid_size": 1.0, "ask": 2743.2, "ask_size": 1.0, "iv": 0.6599, "open_interest": 0.0, "volume": 0.0, "delta": -0.995, "gamma": 0.0, "vega": 0.3224, "theta": -0.9793, "rho": -3.5178, "theo": 2442.4752, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2750.29992675781}, {"option": "NDXP261023C32300000", "bid": 0.0, "bid_size": 0.0, "ask": 8.0, "ask_size": 34.0, "iv": 0.4706, "open_interest": 0.0, "volume": 0.0, "delta": 0.0047, "gamma": 0.0, "vega": 0.3154, "theta": -1.2568, "rho": 0.0147, "theo": 1.254, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.975000023841858}, {"option": "NDXP261023P32300000", "bid": 2203.8, "bid_size": 1.0, "ask": 2768.7, "ask_size": 1.0, "iv": 0.6663, "open_interest": 0.0, "volume": 0.0, "delta": -0.9951, "gamma": 0.0, "vega": 0.3154, "theta": -0.9504, "rho": -3.5209, "theo": 2467.4368, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2775.29992675781}, {"option": "NDXP261023C32325000", "bid": 0.0, "bid_size": 0.0, "ask": 8.0, "ask_size": 40.0, "iv": 0.4746, "open_interest": 0.0, "volume": 0.0, "delta": 0.0046, "gamma": 0.0, "vega": 0.3086, "theta": -1.2317, "rho": 0.0143, "theo": 1.2285, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.975000023841858}, {"option": "NDXP261023P32325000", "bid": 2229.2, "bid_size": 1.0, "ask": 2793.6, "ask_size": 1.0, "iv": 0.6684, "open_interest": 0.0, "volume": 0.0, "delta": -0.9952, "gamma": 0.0, "vega": 0.3086, "theta": -0.9221, "rho": -3.524, "theo": 2492.3991, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2800.29992675781}, {"option": "NDXP261023C32350000", "bid": 0.0, "bid_size": 0.0, "ask": 8.0, "ask_size": 40.0, "iv": 0.4785, "open_interest": 0.0, "volume": 0.0, "delta": 0.0045, "gamma": 0.0, "vega": 0.302, "theta": -1.2071, "rho": 0.014, "theo": 1.2037, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.975000023841858}, {"option": "NDXP261023P32350000", "bid": 2255.3, "bid_size": 1.0, "ask": 2818.6, "ask_size": 1.0, "iv": 0.6735, "open_interest": 0.0, "volume": 0.0, "delta": -0.9954, "gamma": 0.0, "vega": 0.302, "theta": -0.8944, "rho": -3.527, "theo": 2517.362, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2825.29992675781}, {"option": "NDXP261023C32375000", "bid": 0.0, "bid_size": 0.0, "ask": 8.0, "ask_size": 40.0, "iv": 0.4825, "open_interest": 1.0, "volume": 0.0, "delta": 0.0044, "gamma": 0.0, "vega": 0.2956, "theta": -1.183, "rho": 0.0136, "theo": 1.1794, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 21.2, "last_trade_time": "2026-10-09T09:32:24", "percent_change": 0.0, "prev_day_close": 0.949999988079071}, {"option": "NDXP261023P32375000", "bid": 2278.8, "bid_size": 1.0, "ask": 2843.6, "ask_size": 1.0, "iv": 0.6786, "open_interest": 0.0, "volume": 0.0, "delta": -0.9955, "gamma": 0.0, "vega": 0.2956, "theta": -0.8673, "rho": -3.5301, "theo": 2542.3254, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2850.25}, {"option": "NDXP261023C32400000", "bid": 0.0, "bid_size": 0.0, "ask": 8.0, "ask_size": 40.0, "iv": 0.4864, "open_interest": 2.0, "volume": 0.0, "delta": 0.0043, "gamma": 0.0, "vega": 0.2893, "theta": -1.1596, "rho": 0.0133, "theo": 1.1557, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 50.0, "last_trade_time": "2026-10-02T16:00:25", "percent_change": 0.0, "prev_day_close": 0.949999988079071}, {"option": "NDXP261023P32400000", "bid": 2305.1, "bid_size": 1.0, "ask": 2868.6, "ask_size": 1.0, "iv": 0.6837, "open_interest": 0.0, "volume": 0.0, "delta": -0.9956, "gamma": 0.0, "vega": 0.2893, "theta": -0.8407, "rho": -3.5332, "theo": 2567.2895, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2875.20007324219}, {"option": "NDXP261023C32425000", "bid": 0.0, "bid_size": 0.0, "ask": 8.0, "ask_size": 40.0, "iv": 0.4904, "open_interest": 0.0, "volume": 0.0, "delta": 0.0042, "gamma": 0.0, "vega": 0.2832, "theta": -1.1366, "rho": 0.013, "theo": 1.1326, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.949999988079071}, {"option": "NDXP261023P32425000", "bid": 2328.8, "bid_size": 1.0, "ask": 2893.6, "ask_size": 1.0, "iv": 0.6888, "open_interest": 0.0, "volume": 0.0, "delta": -0.9957, "gamma": 0.0, "vega": 0.2832, "theta": -0.8147, "rho": -3.5362, "theo": 2592.254, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2900.20007324219}, {"option": "NDXP261023C32450000", "bid": 0.0, "bid_size": 0.0, "ask": 8.0, "ask_size": 40.0, "iv": 0.4943, "open_interest": 1.0, "volume": 0.0, "delta": 0.0041, "gamma": 0.0, "vega": 0.2772, "theta": -1.1142, "rho": 0.0127, "theo": 1.11, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 10.0, "last_trade_time": "2026-10-09T15:59:02", "percent_change": 0.0, "prev_day_close": 0.949999988079071}, {"option": "NDXP261023P32450000", "bid": 2354.1, "bid_size": 1.0, "ask": 2918.6, "ask_size": 1.0, "iv": 0.6939, "open_interest": 0.0, "volume": 0.0, "delta": -0.9958, "gamma": 0.0, "vega": 0.2772, "theta": -0.7892, "rho": -3.5393, "theo": 2617.2192, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2925.20007324219}, {"option": "NDXP261023C32475000", "bid": 0.0, "bid_size": 0.0, "ask": 8.0, "ask_size": 40.0, "iv": 0.4982, "open_interest": 0.0, "volume": 0.0, "delta": 0.004, "gamma": 0.0, "vega": 0.2714, "theta": -1.0924, "rho": 0.0124, "theo": 1.0879, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.949999988079071}, {"option": "NDXP261023P32475000", "bid": 2378.8, "bid_size": 1.0, "ask": 2943.6, "ask_size": 1.0, "iv": 0.6989, "open_interest": 0.0, "volume": 0.0, "delta": -0.9958, "gamma": 0.0, "vega": 0.2714, "theta": -0.7642, "rho": -3.5423, "theo": 2642.1849, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2950.20007324219}, {"option": "NDXP261023C32500000", "bid": 0.0, "bid_size": 0.0, "ask": 8.0, "ask_size": 40.0, "iv": 0.5021, "open_interest": 4.0, "volume": 0.0, "delta": 0.0039, "gamma": 0.0, "vega": 0.2657, "theta": -1.071, "rho": 0.0121, "theo": 1.0664, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.21, "last_trade_time": "2026-10-19T15:48:23", "percent_change": 0.0, "prev_day_close": 0.949999988079071}, {"option": "NDXP261023P32500000", "bid": 2404.1, "bid_size": 1.0, "ask": 2968.1, "ask_size": 1.0, "iv": 0.7029, "open_interest": 0.0, "volume": 0.0, "delta": -0.996, "gamma": 0.0, "vega": 0.2657, "theta": -0.7397, "rho": -3.5454, "theo": 2667.1511, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2975.20007324219}, {"option": "NDXP261023C32525000", "bid": 0.0, "bid_size": 0.0, "ask": 7.9, "ask_size": 40.0, "iv": 0.5052, "open_interest": 0.0, "volume": 0.0, "delta": 0.0038, "gamma": 0.0, "vega": 0.2602, "theta": -1.0501, "rho": 0.0118, "theo": 1.0454, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.949999988079071}, {"option": "NDXP261023P32525000", "bid": 2429.3, "bid_size": 1.0, "ask": 2993.1, "ask_size": 1.0, "iv": 0.7077, "open_interest": 0.0, "volume": 0.0, "delta": -0.996, "gamma": 0.0, "vega": 0.2602, "theta": -0.7158, "rho": -3.5484, "theo": 2692.1178, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3000.20007324219}, {"option": "NDXP261023C32550000", "bid": 0.0, "bid_size": 0.0, "ask": 7.9, "ask_size": 40.0, "iv": 0.5091, "open_interest": 0.0, "volume": 0.0, "delta": 0.0037, "gamma": 0.0, "vega": 0.2547, "theta": -1.0298, "rho": 0.0115, "theo": 1.0249, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.949999988079071}, {"option": "NDXP261023P32550000", "bid": 2454.1, "bid_size": 1.0, "ask": 3018.5, "ask_size": 1.0, "iv": 0.7136, "open_interest": 0.0, "volume": 0.0, "delta": -0.9961, "gamma": 0.0, "vega": 0.2547, "theta": -0.6922, "rho": -3.5514, "theo": 2717.085, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3025.20007324219}, {"option": "NDXP261023C32600000", "bid": 0.0, "bid_size": 0.0, "ask": 7.9, "ask_size": 40.0, "iv": 0.5169, "open_interest": 6.0, "volume": 0.0, "delta": 0.0036, "gamma": 0.0, "vega": 0.2442, "theta": -0.9904, "rho": 0.011, "theo": 0.9853, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.9, "last_trade_time": "2026-10-15T09:58:27", "percent_change": 0.0, "prev_day_close": 0.925000011920929}, {"option": "NDXP261023P32600000", "bid": 2504.1, "bid_size": 1.0, "ask": 3068.5, "ask_size": 1.0, "iv": 0.7237, "open_interest": 0.0, "volume": 1.0, "delta": -0.9963, "gamma": 0.0, "vega": 0.2442, "theta": -0.6467, "rho": -3.5574, "theo": 2767.0209, "change": -325.3, "open": 2749.85, "high": 2749.85, "low": 2749.85, "tick": "down", "last_trade_price": 2749.85, "last_trade_time": "2026-10-21T12:12:05", "percent_change": -10.5783, "prev_day_close": 3075.15002441406}, {"option": "NDXP261023C32650000", "bid": 0.0, "bid_size": 0.0, "ask": 7.9, "ask_size": 40.0, "iv": 0.5247, "open_interest": 1.0, "volume": 0.0, "delta": 0.0034, "gamma": 0.0, "vega": 0.2341, "theta": -0.9528, "rho": 0.0105, "theo": 0.9476, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.75, "last_trade_time": "2026-10-12T12:53:35", "percent_change": 0.0, "prev_day_close": 0.925000011920929}, {"option": "NDXP261023P32650000", "bid": 2553.7, "bid_size": 1.0, "ask": 3118.5, "ask_size": 1.0, "iv": 0.7337, "open_interest": 1.0, "volume": 1.0, "delta": -0.9964, "gamma": 0.0, "vega": 0.2341, "theta": -0.6029, "rho": -3.5634, "theo": 2816.9586, "change": -325.5, "open": 2799.6, "high": 2799.6, "low": 2799.6, "tick": "up", "last_trade_price": 2799.6, "last_trade_time": "2026-10-21T12:12:05", "percent_change": -10.4157, "prev_day_close": 3125.09997558594}, {"option": "NDXP261023C32700000", "bid": 0.0, "bid_size": 0.0, "ask": 7.9, "ask_size": 40.0, "iv": 0.5324, "open_interest": 0.0, "volume": 0.0, "delta": 0.0032, "gamma": 0.0, "vega": 0.2245, "theta": -0.9169, "rho": 0.01, "theo": 0.9115, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.925000011920929}, {"option": "NDXP261023P32700000", "bid": 2604.2, "bid_size": 1.0, "ask": 3168.5, "ask_size": 1.0, "iv": 0.7434, "open_interest": 0.0, "volume": 0.0, "delta": -0.9966, "gamma": 0.0, "vega": 0.2245, "theta": -0.5608, "rho": -3.5693, "theo": 2866.898, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3175.09997558594}, {"option": "NDXP261023C32750000", "bid": 0.0, "bid_size": 0.0, "ask": 7.9, "ask_size": 40.0, "iv": 0.5401, "open_interest": 0.0, "volume": 0.0, "delta": 0.0031, "gamma": 0.0, "vega": 0.2154, "theta": -0.8826, "rho": 0.0096, "theo": 0.8771, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.925000011920929}, {"option": "NDXP261023P32750000", "bid": 2654.0, "bid_size": 1.0, "ask": 3218.4, "ask_size": 1.0, "iv": 0.7531, "open_interest": 0.0, "volume": 0.0, "delta": -0.9968, "gamma": 0.0, "vega": 0.2154, "theta": -0.5203, "rho": -3.5752, "theo": 2916.8391, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3225.09997558594}, {"option": "NDXP261023C32800000", "bid": 0.0, "bid_size": 0.0, "ask": 7.9, "ask_size": 40.0, "iv": 0.5478, "open_interest": 9.0, "volume": 0.0, "delta": 0.003, "gamma": 0.0, "vega": 0.2068, "theta": -0.8498, "rho": 0.0092, "theo": 0.8443, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.59, "last_trade_time": "2026-10-19T10:07:37", "percent_change": 0.0, "prev_day_close": 0.925000011920929}, {"option": "NDXP261023P32800000", "bid": 2704.0, "bid_size": 1.0, "ask": 3268.4, "ask_size": 1.0, "iv": 0.763, "open_interest": 0.0, "volume": 0.0, "delta": -0.9969, "gamma": 0.0, "vega": 0.2068, "theta": -0.4813, "rho": -3.5811, "theo": 2966.7817, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3275.09997558594}, {"option": "NDXP261023C32850000", "bid": 0.0, "bid_size": 0.0, "ask": 7.9, "ask_size": 40.0, "iv": 0.5554, "open_interest": 0.0, "volume": 0.0, "delta": 0.0028, "gamma": 0.0, "vega": 0.1986, "theta": -0.8184, "rho": 0.0088, "theo": 0.8128, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.925000011920929}, {"option": "NDXP261023P32850000", "bid": 2753.5, "bid_size": 1.0, "ask": 3317.9, "ask_size": 1.0, "iv": 0.7717, "open_interest": 0.0, "volume": 0.0, "delta": -0.997, "gamma": 0.0, "vega": 0.1986, "theta": -0.4437, "rho": -3.587, "theo": 3016.7257, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3325.04992675781}, {"option": "NDXP261023C33000000", "bid": 0.0, "bid_size": 0.0, "ask": 7.9, "ask_size": 40.0, "iv": 0.5782, "open_interest": 13.0, "volume": 0.0, "delta": 0.0025, "gamma": 0.0, "vega": 0.1764, "theta": -0.7319, "rho": 0.0077, "theo": 0.7263, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.72, "last_trade_time": "2026-10-19T15:48:23", "percent_change": 0.0, "prev_day_close": 0.899999976158142}, {"option": "NDXP261023P33000000", "bid": 2904.0, "bid_size": 1.0, "ask": 3468.3, "ask_size": 1.0, "iv": 0.8017, "open_interest": 0.0, "volume": 0.0, "delta": -0.9974, "gamma": 0.0, "vega": 0.1764, "theta": -0.3386, "rho": -3.6045, "theo": 3166.5656, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3476.40002441406}, {"option": "NDXP261023C33200000", "bid": 0.0, "bid_size": 0.0, "ask": 7.9, "ask_size": 40.0, "iv": 0.6083, "open_interest": 22.0, "volume": 14.0, "delta": 0.0021, "gamma": 0.0, "vega": 0.1512, "theta": -0.6326, "rho": 0.0065, "theo": 0.6272, "change": 0.89, "open": 2.09, "high": 2.09, "low": 1.79, "tick": "no_change", "last_trade_price": 1.79, "last_trade_time": "2026-10-21T10:52:40", "percent_change": 98.8889, "prev_day_close": 0.899999976158142}, {"option": "NDXP261023P33200000", "bid": 3104.1, "bid_size": 1.0, "ask": 3668.2, "ask_size": 1.0, "iv": 0.8398, "open_interest": 0.0, "volume": 0.0, "delta": -0.9977, "gamma": 0.0, "vega": 0.1512, "theta": -0.2144, "rho": -3.6276, "theo": 3366.3683, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3676.25}, {"option": "NDXP261023C33400000", "bid": 0.0, "bid_size": 0.0, "ask": 2.0, "ask_size": 40.0, "iv": 0.5508, "open_interest": 13.0, "volume": 0.0, "delta": 0.0018, "gamma": 0.0, "vega": 0.1298, "theta": -0.5488, "rho": 0.0055, "theo": 0.5437, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.34, "last_trade_time": "2026-10-19T13:55:43", "percent_change": 0.0, "prev_day_close": 0.899999976158142}, {"option": "NDXP261023P33400000", "bid": 3203.9, "bid_size": 1.0, "ask": 4000.0, "ask_size": 1.0, "iv": 0.8784, "open_interest": 0.0, "volume": 0.0, "delta": -0.9981, "gamma": 0.0, "vega": 0.1298, "theta": -0.1058, "rho": -3.6505, "theo": 3566.1866, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3876.09997558594}, {"option": "NDXP261023C33500000", "bid": 0.0, "bid_size": 0.0, "ask": 7.9, "ask_size": 40.0, "iv": 0.6527, "open_interest": 4.0, "volume": 0.0, "delta": 0.0016, "gamma": 0.0, "vega": 0.1205, "theta": -0.5118, "rho": 0.005, "theo": 0.5069, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.17, "last_trade_time": "2026-10-20T09:30:16", "percent_change": 0.0, "prev_day_close": 0.899999976158142}, {"option": "NDXP261023P33500000", "bid": 3305.1, "bid_size": 1.0, "ask": 4068.1, "ask_size": 1.0, "iv": 0.8967, "open_interest": 0.0, "volume": 0.0, "delta": -0.9982, "gamma": 0.0, "vega": 0.1205, "theta": -0.0564, "rho": -3.6618, "theo": 3666.1007, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3976.05004882812}, {"option": "NDXP261023C33600000", "bid": 0.0, "bid_size": 0.0, "ask": 7.9, "ask_size": 40.0, "iv": 0.6674, "open_interest": 4.0, "volume": 1.0, "delta": 0.0015, "gamma": 0.0, "vega": 0.1121, "theta": -0.4776, "rho": 0.0047, "theo": 0.4729, "change": 1.215, "open": 2.09, "high": 2.09, "low": 2.09, "tick": "up", "last_trade_price": 2.09, "last_trade_time": "2026-10-21T10:32:18", "percent_change": 138.857, "prev_day_close": 0.875}, {"option": "NDXP261023P33600000", "bid": 3404.0, "bid_size": 1.0, "ask": 4168.0, "ask_size": 1.0, "iv": 0.9152, "open_interest": 0.0, "volume": 0.0, "delta": -0.9983, "gamma": 0.0, "vega": 0.1121, "theta": -0.0098, "rho": -3.6732, "theo": 3766.0177, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4075.94995117188}, {"option": "NDXP261023C33800000", "bid": 0.0, "bid_size": 0.0, "ask": 7.9, "ask_size": 40.0, "iv": 0.6964, "open_interest": 8.0, "volume": 2.0, "delta": 0.0013, "gamma": 0.0, "vega": 0.0973, "theta": -0.4168, "rho": 0.004, "theo": 0.4124, "change": 0.875, "open": 2.09, "high": 2.09, "low": 1.75, "tick": "down", "last_trade_price": 1.75, "last_trade_time": "2026-10-21T10:51:56", "percent_change": 100.0, "prev_day_close": 0.875}, {"option": "NDXP261023P33800000", "bid": 3604.9, "bid_size": 1.0, "ask": 4367.9, "ask_size": 1.0, "iv": 0.9518, "open_interest": 0.0, "volume": 0.0, "delta": -0.9985, "gamma": 0.0, "vega": 0.0973, "theta": 0.0, "rho": -3.6958, "theo": 3965.8591, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4275.84985351562}, {"option": "NDXP261023C34000000", "bid": 0.0, "bid_size": 0.0, "ask": 7.9, "ask_size": 40.0, "iv": 0.7251, "open_interest": 6.0, "volume": 0.0, "delta": 0.0011, "gamma": 0.0, "vega": 0.0845, "theta": -0.3648, "rho": 0.0034, "theo": 0.3608, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 3.45, "last_trade_time": "2026-10-05T10:55:53", "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "NDXP261023P34000000", "bid": 3803.0, "bid_size": 1.0, "ask": 4567.8, "ask_size": 1.0, "iv": 0.9879, "open_interest": 0.0, "volume": 0.0, "delta": -0.9987, "gamma": 0.0, "vega": 0.0845, "theta": 0.0, "rho": -3.7182, "theo": 4165.7092, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4474.30004882812}, {"option": "NDXP261023C34200000", "bid": 0.0, "bid_size": 0.0, "ask": 7.9, "ask_size": 40.0, "iv": 0.7535, "open_interest": 0.0, "volume": 0.0, "delta": 0.001, "gamma": 0.0, "vega": 0.0736, "theta": -0.3201, "rho": 0.0029, "theo": 0.3165, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "NDXP261023P34200000", "bid": 4004.6, "bid_size": 1.0, "ask": 4767.7, "ask_size": 1.0, "iv": 1.0383, "open_interest": 0.0, "volume": 0.0, "delta": -0.9989, "gamma": 0.0, "vega": 0.0736, "theta": 0.0, "rho": -3.7406, "theo": 4365.5668, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4674.19995117188}, {"option": "NDXP261023C34400000", "bid": 0.0, "bid_size": 0.0, "ask": 7.9, "ask_size": 46.0, "iv": 0.7816, "open_interest": 0.0, "volume": 0.0, "delta": 0.0008, "gamma": 0.0, "vega": 0.0644, "theta": -0.2816, "rho": 0.0026, "theo": 0.2784, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "NDXP261023P34400000", "bid": 4203.6, "bid_size": 1.0, "ask": 4967.6, "ask_size": 1.0, "iv": 1.0588, "open_interest": 0.0, "volume": 0.0, "delta": -0.999, "gamma": 0.0, "vega": 0.0644, "theta": 0.0, "rho": -3.7629, "theo": 4565.4305, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4874.10009765625}, {"option": "NDXP261023C34500000", "bid": 0.0, "bid_size": 0.0, "ask": 7.9, "ask_size": 46.0, "iv": 0.7956, "open_interest": 2.0, "volume": 1.0, "delta": 0.0008, "gamma": 0.0, "vega": 0.0603, "theta": -0.2643, "rho": 0.0024, "theo": 0.2613, "change": 1.125, "open": 2.0, "high": 2.0, "low": 2.0, "tick": "up", "last_trade_price": 2.0, "last_trade_time": "2026-10-21T10:39:07", "percent_change": 128.571, "prev_day_close": 0.875}, {"option": "NDXP261023P34500000", "bid": 4303.5, "bid_size": 1.0, "ask": 5067.6, "ask_size": 1.0, "iv": 1.0763, "open_interest": 0.0, "volume": 0.0, "delta": -0.9991, "gamma": 0.0, "vega": 0.0603, "theta": 0.0, "rho": -3.774, "theo": 4665.3643, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4974.05004882812}, {"option": "NDXP261023C35000000", "bid": 0.0, "bid_size": 0.0, "ask": 7.9, "ask_size": 46.0, "iv": 0.8643, "open_interest": 19.0, "volume": 13.0, "delta": 0.0006, "gamma": 0.0, "vega": 0.0437, "theta": -0.1942, "rho": 0.0017, "theo": 0.1919, "change": 0.825, "open": 2.0, "high": 2.0, "low": 1.7, "tick": "no_change", "last_trade_price": 1.7, "last_trade_time": "2026-10-21T10:52:40", "percent_change": 94.2857, "prev_day_close": 0.875}, {"option": "NDXP261023P35000000", "bid": 4802.9, "bid_size": 1.0, "ask": 5567.4, "ask_size": 1.0, "iv": 1.1621, "open_interest": 0.0, "volume": 0.0, "delta": -0.9993, "gamma": 0.0, "vega": 0.0437, "theta": 0.0, "rho": -3.8294, "theo": 5165.0495, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5473.75}, {"option": "NDXP261023C35500000", "bid": 0.0, "bid_size": 0.0, "ask": 7.9, "ask_size": 46.0, "iv": 0.9315, "open_interest": 3.0, "volume": 3.0, "delta": 0.0004, "gamma": 0.0, "vega": 0.0322, "theta": -0.1445, "rho": 0.0012, "theo": 0.1427, "change": 0.785, "open": 2.0, "high": 2.0, "low": 1.66, "tick": "down", "last_trade_price": 1.66, "last_trade_time": "2026-10-21T10:51:56", "percent_change": 89.7143, "prev_day_close": 0.875}, {"option": "NDXP261023P35500000", "bid": 5303.5, "bid_size": 1.0, "ask": 6066.6, "ask_size": 1.0, "iv": 1.2456, "open_interest": 0.0, "volume": 0.0, "delta": -0.9994, "gamma": 0.0, "vega": 0.0322, "theta": 0.0, "rho": -3.8846, "theo": 5664.7549, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5973.5}, {"option": "NDXP261023C36000000", "bid": 0.0, "bid_size": 0.0, "ask": 7.9, "ask_size": 46.0, "iv": 0.9971, "open_interest": 0.0, "volume": 0.0, "delta": 0.0003, "gamma": 0.0, "vega": 0.024, "theta": -0.1086, "rho": 0.0009, "theo": 0.1072, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "NDXP261023P36000000", "bid": 5804.2, "bid_size": 1.0, "ask": 6566.9, "ask_size": 1.0, "iv": 1.327, "open_interest": 0.0, "volume": 0.0, "delta": -0.9996, "gamma": 0.0, "vega": 0.024, "theta": 0.0, "rho": -3.9397, "theo": 6164.474, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6473.19995117188}, {"option": "NDXP261023C36500000", "bid": 0.0, "bid_size": 0.0, "ask": 7.9, "ask_size": 46.0, "iv": 1.0613, "open_interest": 0.0, "volume": 0.0, "delta": 0.0002, "gamma": 0.0, "vega": 0.018, "theta": -0.0824, "rho": 0.0006, "theo": 0.0813, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "NDXP261023P36500000", "bid": 6302.6, "bid_size": 1.0, "ask": 7066.7, "ask_size": 1.0, "iv": 1.4064, "open_interest": 0.0, "volume": 0.0, "delta": -0.9996, "gamma": 0.0, "vega": 0.018, "theta": 0.0, "rho": -3.9946, "theo": 6664.2028, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6972.89990234375}, {"option": "NDXP261023C37000000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 20.0, "iv": 0.7639, "open_interest": 0.0, "volume": 0.0, "delta": 0.0002, "gamma": 0.0, "vega": 0.0137, "theta": -0.063, "rho": 0.0005, "theo": 0.0622, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "NDXP261023P37000000", "bid": 6802.4, "bid_size": 1.0, "ask": 7566.4, "ask_size": 1.0, "iv": 1.4843, "open_interest": 0.0, "volume": 0.0, "delta": -0.9997, "gamma": 0.0, "vega": 0.0137, "theta": 0.0, "rho": -4.0495, "theo": 7163.9382, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7472.60009765625}, {"option": "NDXP261023C37500000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 1.0, "iv": 0.8085, "open_interest": 0.0, "volume": 0.0, "delta": 0.0001, "gamma": 0.0, "vega": 0.0105, "theta": -0.0486, "rho": 0.0004, "theo": 0.048, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "NDXP261023P37500000", "bid": 7302.4, "bid_size": 1.0, "ask": 8066.2, "ask_size": 1.0, "iv": 1.5601, "open_interest": 0.0, "volume": 0.0, "delta": -0.9997, "gamma": 0.0, "vega": 0.0105, "theta": 0.0, "rho": -4.1044, "theo": 7663.6786, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7972.35009765625}, {"option": "NDXP261023C38000000", "bid": 0.0, "bid_size": 0.0, "ask": 7.9, "ask_size": 46.0, "iv": 1.2462, "open_interest": 0.0, "volume": 0.0, "delta": 0.0001, "gamma": 0.0, "vega": 0.0081, "theta": -0.0377, "rho": 0.0003, "theo": 0.0372, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "NDXP261023P38000000", "bid": 7801.9, "bid_size": 1.0, "ask": 8566.0, "ask_size": 1.0, "iv": 1.6343, "open_interest": 0.0, "volume": 0.0, "delta": -0.9998, "gamma": 0.0, "vega": 0.0081, "theta": 0.0, "rho": -4.1592, "theo": 8163.4224, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8472.05004882812}, {"option": "NDXP261023C39000000", "bid": 0.0, "bid_size": 0.0, "ask": 7.9, "ask_size": 5.0, "iv": 1.3637, "open_interest": 0.0, "volume": 0.0, "delta": 0.0001, "gamma": 0.0, "vega": 0.0049, "theta": -0.0231, "rho": 0.0002, "theo": 0.0228, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "NDXP261023P39000000", "bid": 8801.8, "bid_size": 1.0, "ask": 9565.1, "ask_size": 1.0, "iv": 1.7784, "open_interest": 0.0, "volume": 0.0, "delta": -0.9998, "gamma": 0.0, "vega": 0.0049, "theta": 0.0, "rho": -4.2688, "theo": 9162.9172, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9471.5}, {"option": "NDXP261023C40000000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 120.0, "iv": 1.0209, "open_interest": 59.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0031, "theta": -0.0145, "rho": 0.0001, "theo": 0.0143, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.48, "last_trade_time": "2026-10-20T12:05:45", "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "NDXP261023P40000000", "bid": 9801.0, "bid_size": 1.0, "ask": 10565.1, "ask_size": 1.0, "iv": 1.9171, "open_interest": 0.0, "volume": 0.0, "delta": -0.9998, "gamma": 0.0, "vega": 0.0031, "theta": 0.0, "rho": -4.3783, "theo": 10162.4179, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10470.8999023438}, {"option": "NDXP261026C15000000", "bid": 14425.7, "bid_size": 1.0, "ask": 15210.6, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9999, "gamma": 0.0, "vega": 0.0022, "theta": 0.0, "rho": 2.0521, "theo": 14828.5819, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14516.0}, {"option": "NDXP261026P15000000", "bid": 0.0, "bid_size": 0.0, "ask": 9.1, "ask_size": 6.0, "iv": 2.1412, "open_interest": 22.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0022, "theta": -0.0134, "rho": -0.0001, "theo": 0.0149, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-10-14T13:32:15", "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "NDXP261026C16000000", "bid": 13426.3, "bid_size": 1.0, "ask": 14211.1, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9999, "gamma": 0.0, "vega": 0.0028, "theta": 0.0, "rho": 2.1889, "theo": 13829.1981, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13516.6997070312}, {"option": "NDXP261026P16000000", "bid": 0.0, "bid_size": 0.0, "ask": 9.1, "ask_size": 6.0, "iv": 1.9527, "open_interest": 21.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0028, "theta": -0.0156, "rho": -0.0001, "theo": 0.0174, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.6, "last_trade_time": "2026-09-22T10:43:50", "percent_change": 0.0, "prev_day_close": 0.949999988079071}, {"option": "NDXP261026C17000000", "bid": 12426.8, "bid_size": 1.0, "ask": 13211.7, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9999, "gamma": 0.0, "vega": 0.0035, "theta": 0.0, "rho": 2.3257, "theo": 12829.815, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12517.3999023438}, {"option": "NDXP261026P17000000", "bid": 0.0, "bid_size": 0.0, "ask": 9.1, "ask_size": 30.0, "iv": 1.7752, "open_interest": 21.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0035, "theta": -0.0184, "rho": -0.0001, "theo": 0.0206, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.9, "last_trade_time": "2026-09-22T10:41:28", "percent_change": 0.0, "prev_day_close": 0.975000023841858}, {"option": "NDXP261026C18000000", "bid": 11427.4, "bid_size": 1.0, "ask": 12212.3, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9999, "gamma": 0.0, "vega": 0.0046, "theta": 0.0, "rho": 2.4625, "theo": 11830.4331, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11518.1000976562}, {"option": "NDXP261026P18000000", "bid": 0.0, "bid_size": 0.0, "ask": 9.1, "ask_size": 29.0, "iv": 1.6072, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0046, "theta": -0.0222, "rho": -0.0001, "theo": 0.0251, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.0}, {"option": "NDXP261026C19000000", "bid": 10428.0, "bid_size": 1.0, "ask": 11213.5, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9999, "gamma": 0.0, "vega": 0.0062, "theta": 0.0, "rho": 2.5992, "theo": 10831.0529, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10518.8999023438}, {"option": "NDXP261026P19000000", "bid": 0.0, "bid_size": 0.0, "ask": 9.3, "ask_size": 30.0, "iv": 1.451, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0062, "theta": -0.0275, "rho": -0.0002, "theo": 0.0313, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.04999995231628}, {"option": "NDXP261026C20000000", "bid": 9428.5, "bid_size": 1.0, "ask": 10213.6, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9998, "gamma": 0.0, "vega": 0.0085, "theta": 0.0, "rho": 2.736, "theo": 9831.6754, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9519.60009765625}, {"option": "NDXP261026P20000000", "bid": 0.0, "bid_size": 0.0, "ask": 9.4, "ask_size": 30.0, "iv": 1.3001, "open_interest": 0.0, "volume": 0.0, "delta": -0.0001, "gamma": 0.0, "vega": 0.0085, "theta": -0.035, "rho": -0.0002, "theo": 0.0401, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.10000002384186}, {"option": "NDXP261026C21000000", "bid": 8429.1, "bid_size": 1.0, "ask": 9214.3, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9998, "gamma": 0.0, "vega": 0.0121, "theta": 0.0, "rho": 2.8727, "theo": 8832.3022, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8520.5}, {"option": "NDXP261026P21000000", "bid": 0.0, "bid_size": 0.0, "ask": 9.2, "ask_size": 30.0, "iv": 1.1516, "open_interest": 3.0, "volume": 0.0, "delta": -0.0001, "gamma": 0.0, "vega": 0.0121, "theta": -0.0459, "rho": -0.0003, "theo": 0.0532, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.41, "last_trade_time": "2026-10-20T13:18:04", "percent_change": 0.0, "prev_day_close": 1.17499995231628}, {"option": "NDXP261026C22000000", "bid": 7429.7, "bid_size": 1.0, "ask": 8214.8, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9998, "gamma": 0.0, "vega": 0.018, "theta": 0.0, "rho": 3.0093, "theo": 7832.9362, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7521.39990234375}, {"option": "NDXP261026P22000000", "bid": 0.0, "bid_size": 0.0, "ask": 9.3, "ask_size": 36.0, "iv": 1.0129, "open_interest": 1279.0, "volume": 0.0, "delta": -0.0001, "gamma": 0.0, "vega": 0.018, "theta": -0.0626, "rho": -0.0005, "theo": 0.0735, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 3.87, "last_trade_time": "2026-10-06T15:46:41", "percent_change": 0.0, "prev_day_close": 1.32499995268881}, {"option": "NDXP261026C22500000", "bid": 6930.0, "bid_size": 1.0, "ask": 7715.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9998, "gamma": 0.0, "vega": 0.0224, "theta": 0.0, "rho": 3.0776, "theo": 7333.2575, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7022.0}, {"option": "NDXP261026P22500000", "bid": 0.0, "bid_size": 0.0, "ask": 9.4, "ask_size": 36.0, "iv": 0.946, "open_interest": 0.0, "volume": 0.0, "delta": -0.0002, "gamma": 0.0, "vega": 0.0224, "theta": -0.0744, "rho": -0.0006, "theo": 0.088, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.40000000037253}, {"option": "NDXP261026C23000000", "bid": 6430.3, "bid_size": 1.0, "ask": 7215.4, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9997, "gamma": 0.0, "vega": 0.0282, "theta": 0.0, "rho": 3.1458, "theo": 6833.5832, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6522.55004882812}, {"option": "NDXP261026P23000000", "bid": 0.0, "bid_size": 0.0, "ask": 9.4, "ask_size": 40.0, "iv": 0.8791, "open_interest": 3.0, "volume": 0.0, "delta": -0.0002, "gamma": 0.0, "vega": 0.0282, "theta": -0.0894, "rho": -0.0008, "theo": 0.1069, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.3, "last_trade_time": "2026-10-19T09:57:59", "percent_change": 0.0, "prev_day_close": 1.47500004805624}, {"option": "NDXP261026C23500000", "bid": 5930.7, "bid_size": 1.0, "ask": 6716.2, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9996, "gamma": 0.0, "vega": 0.0362, "theta": 0.0, "rho": 3.214, "theo": 6333.9151, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6023.19995117188}, {"option": "NDXP261026P23500000", "bid": 0.0, "bid_size": 0.0, "ask": 9.5, "ask_size": 40.0, "iv": 0.8142, "open_interest": 2.0, "volume": 2.0, "delta": -0.0003, "gamma": 0.0, "vega": 0.0362, "theta": -0.1092, "rho": -0.001, "theo": 0.1319, "change": 0.425, "open": 2.0, "high": 2.0, "low": 2.0, "tick": "down", "last_trade_price": 2.0, "last_trade_time": "2026-10-21T13:25:51", "percent_change": 26.9841, "prev_day_close": 1.57499995268881}, {"option": "NDXP261026C24000000", "bid": 5431.0, "bid_size": 1.0, "ask": 6216.1, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9996, "gamma": 0.0, "vega": 0.0472, "theta": 0.0, "rho": 3.282, "theo": 5834.2562, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5523.80004882812}, {"option": "NDXP261026P24000000", "bid": 0.0, "bid_size": 0.0, "ask": 9.7, "ask_size": 41.0, "iv": 0.751, "open_interest": 1279.0, "volume": 8.0, "delta": -0.0004, "gamma": 0.0, "vega": 0.0472, "theta": -0.1358, "rho": -0.0014, "theo": 0.1662, "change": -0.115, "open": 2.25, "high": 2.25, "low": 1.61, "tick": "down", "last_trade_price": 1.61, "last_trade_time": "2026-10-21T14:13:59", "percent_change": -6.66667, "prev_day_close": 1.72500004805624}, {"option": "NDXP261026C24500000", "bid": 4931.4, "bid_size": 1.0, "ask": 5717.1, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9994, "gamma": 0.0, "vega": 0.0631, "theta": 0.0, "rho": 3.35, "theo": 5334.611, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5024.0}, {"option": "NDXP261026P24500000", "bid": 0.1, "bid_size": 2.0, "ask": 9.8, "ask_size": 36.0, "iv": 0.6885, "open_interest": 1.0, "volume": 1.0, "delta": -0.0005, "gamma": 0.0, "vega": 0.0631, "theta": -0.1723, "rho": -0.0019, "theo": 0.2142, "change": -0.85, "open": 1.1, "high": 1.1, "low": 1.1, "tick": "down", "last_trade_price": 1.1, "last_trade_time": "2026-10-21T09:55:24", "percent_change": -43.5897, "prev_day_close": 1.95000002533197}, {"option": "NDXP261026C25000000", "bid": 4431.9, "bid_size": 1.0, "ask": 5217.4, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9992, "gamma": 0.0, "vega": 0.0863, "theta": 0.0, "rho": 3.4176, "theo": 4834.9873, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4524.75}, {"option": "NDXP261026P25000000", "bid": 0.0, "bid_size": 0.0, "ask": 10.0, "ask_size": 36.0, "iv": 0.6258, "open_interest": 11.0, "volume": 0.0, "delta": -0.0007, "gamma": 0.0, "vega": 0.0863, "theta": -0.224, "rho": -0.0027, "theo": 0.2836, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.23, "last_trade_time": "2026-10-19T09:34:27", "percent_change": 0.0, "prev_day_close": 2.39999994635582}, {"option": "NDXP261026C25200000", "bid": 4232.1, "bid_size": 1.0, "ask": 5017.2, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9991, "gamma": 0.0, "vega": 0.0991, "theta": 0.0, "rho": 3.4445, "theo": 4635.1484, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4324.55004882812}, {"option": "NDXP261026P25200000", "bid": 0.0, "bid_size": 0.0, "ask": 10.1, "ask_size": 36.0, "iv": 0.6014, "open_interest": 8.0, "volume": 0.0, "delta": -0.0008, "gamma": 0.0, "vega": 0.0991, "theta": -0.2522, "rho": -0.0031, "theo": 0.322, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.58, "last_trade_time": "2026-10-19T09:34:27", "percent_change": 0.0, "prev_day_close": 2.62500008940697}, {"option": "NDXP261026C25400000", "bid": 4032.7, "bid_size": 1.0, "ask": 4816.9, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.999, "gamma": 0.0, "vega": 0.1152, "theta": 0.0, "rho": 3.4714, "theo": 4435.3194, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4124.80004882812}, {"option": "NDXP261026P25400000", "bid": 0.0, "bid_size": 0.0, "ask": 10.2, "ask_size": 36.0, "iv": 0.577, "open_interest": 5.0, "volume": 0.0, "delta": -0.0009, "gamma": 0.0, "vega": 0.1152, "theta": -0.2871, "rho": -0.0036, "theo": 0.3703, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.1, "last_trade_time": "2026-10-19T09:34:00", "percent_change": 0.0, "prev_day_close": 2.85000002384186}, {"option": "NDXP261026C25500000", "bid": 3932.4, "bid_size": 1.0, "ask": 4728.7, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9989, "gamma": 0.0, "vega": 0.1246, "theta": 0.0, "rho": 3.4847, "theo": 4335.4092, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4025.0}, {"option": "NDXP261026P25500000", "bid": 0.0, "bid_size": 0.0, "ask": 10.2, "ask_size": 36.0, "iv": 0.5644, "open_interest": 4.0, "volume": 0.0, "delta": -0.001, "gamma": 0.0, "vega": 0.1246, "theta": -0.3074, "rho": -0.0039, "theo": 0.3987, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.4, "last_trade_time": "2026-10-19T15:50:47", "percent_change": 0.0, "prev_day_close": 3.0249999165535}, {"option": "NDXP261026C25600000", "bid": 3832.5, "bid_size": 1.0, "ask": 4628.5, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9988, "gamma": 0.0, "vega": 0.1349, "theta": 0.0, "rho": 3.498, "theo": 4235.502, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3925.15002441406}, {"option": "NDXP261026P25600000", "bid": 0.0, "bid_size": 0.0, "ask": 10.3, "ask_size": 36.0, "iv": 0.5526, "open_interest": 3.0, "volume": 3.0, "delta": -0.0011, "gamma": 0.0, "vega": 0.1349, "theta": -0.3298, "rho": -0.0043, "theo": 0.4302, "change": -0.9, "open": 2.25, "high": 2.25, "low": 2.25, "tick": "down", "last_trade_price": 2.25, "last_trade_time": "2026-10-21T10:43:01", "percent_change": -28.5714, "prev_day_close": 3.15000009536743}, {"option": "NDXP261026C25800000", "bid": 3632.7, "bid_size": 1.0, "ask": 4428.8, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9986, "gamma": 0.0, "vega": 0.1583, "theta": 0.0, "rho": 3.5246, "theo": 4035.6967, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3725.54992675781}, {"option": "NDXP261026P25800000", "bid": 0.0, "bid_size": 0.0, "ask": 10.4, "ask_size": 36.0, "iv": 0.5283, "open_interest": 1.0, "volume": 0.0, "delta": -0.0013, "gamma": 0.0, "vega": 0.1583, "theta": -0.3803, "rho": -0.0051, "theo": 0.5022, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.1, "last_trade_time": "2026-10-19T15:58:45", "percent_change": 0.0, "prev_day_close": 3.47499996423721}, {"option": "NDXP261026C26000000", "bid": 3433.4, "bid_size": 1.0, "ask": 4228.7, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9984, "gamma": 0.0, "vega": 0.1866, "theta": 0.0, "rho": 3.5509, "theo": 3835.9044, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3526.04992675781}, {"option": "NDXP261026P26000000", "bid": 0.0, "bid_size": 0.0, "ask": 10.5, "ask_size": 36.0, "iv": 0.504, "open_interest": 13.0, "volume": 4.0, "delta": -0.0016, "gamma": 0.0, "vega": 0.1866, "theta": -0.4389, "rho": -0.0061, "theo": 0.5871, "change": -0.765, "open": 2.54, "high": 3.06, "low": 2.54, "tick": "up", "last_trade_price": 3.06, "last_trade_time": "2026-10-21T15:00:10", "percent_change": -20.0, "prev_day_close": 3.82500004768372}, {"option": "NDXP261026C26200000", "bid": 3233.1, "bid_size": 1.0, "ask": 4015.9, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.998, "gamma": 0.0, "vega": 0.2209, "theta": -0.0783, "rho": 3.5771, "theo": 3636.129, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3327.19995117188}, {"option": "NDXP261026P26200000", "bid": 0.0, "bid_size": 0.0, "ask": 10.6, "ask_size": 34.0, "iv": 0.4797, "open_interest": 4.0, "volume": 5.0, "delta": -0.0019, "gamma": 0.0, "vega": 0.2209, "theta": -0.5079, "rho": -0.0074, "theo": 0.689, "change": -0.97, "open": 2.75, "high": 3.33, "low": 2.75, "tick": "up", "last_trade_price": 3.33, "last_trade_time": "2026-10-21T14:13:59", "percent_change": -22.5581, "prev_day_close": 4.30000007152557}, {"option": "NDXP261026C26400000", "bid": 3133.4, "bid_size": 1.0, "ask": 3713.6, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9976, "gamma": 0.0, "vega": 0.2636, "theta": -0.1885, "rho": 3.6028, "theo": 3436.3823, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3127.80004882812}, {"option": "NDXP261026P26400000", "bid": 0.0, "bid_size": 0.0, "ask": 10.8, "ask_size": 30.0, "iv": 0.456, "open_interest": 13.0, "volume": 0.0, "delta": -0.0023, "gamma": 0.0, "vega": 0.2636, "theta": -0.5944, "rho": -0.009, "theo": 0.8195, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.4, "last_trade_time": "2026-10-19T15:57:40", "percent_change": 0.0, "prev_day_close": 4.80000007152557}, {"option": "NDXP261026C26500000", "bid": 3033.5, "bid_size": 1.0, "ask": 3613.6, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9974, "gamma": 0.0, "vega": 0.2904, "theta": -0.2555, "rho": 3.6155, "theo": 3336.5281, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3028.10009765625}, {"option": "NDXP261026P26500000", "bid": 0.0, "bid_size": 0.0, "ask": 10.9, "ask_size": 30.0, "iv": 0.4441, "open_interest": 5.0, "volume": 2.0, "delta": -0.0025, "gamma": 0.0, "vega": 0.2904, "theta": -0.6496, "rho": -0.01, "theo": 0.904, "change": -2.68, "open": 2.5, "high": 2.5, "low": 2.47, "tick": "down", "last_trade_price": 2.47, "last_trade_time": "2026-10-21T15:31:03", "percent_change": -52.0388, "prev_day_close": 5.14999997615814}, {"option": "NDXP261026C26600000", "bid": 2933.7, "bid_size": 1.0, "ask": 3514.3, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9971, "gamma": 0.0, "vega": 0.3233, "theta": -0.3352, "rho": 3.6279, "theo": 3236.6945, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2928.55004882812}, {"option": "NDXP261026P26600000", "bid": 0.0, "bid_size": 0.0, "ask": 11.0, "ask_size": 30.0, "iv": 0.4322, "open_interest": 5.0, "volume": 0.0, "delta": -0.0028, "gamma": 0.0, "vega": 0.3233, "theta": -0.7175, "rho": -0.0112, "theo": 1.009, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.7, "last_trade_time": "2026-10-19T15:57:40", "percent_change": 0.0, "prev_day_close": 5.5}, {"option": "NDXP261026C26700000", "bid": 2833.8, "bid_size": 1.0, "ask": 3413.9, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9967, "gamma": 0.0, "vega": 0.3634, "theta": -0.4316, "rho": 3.64, "theo": 3136.8887, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2828.89990234375}, {"option": "NDXP261026P26700000", "bid": 0.0, "bid_size": 0.0, "ask": 11.1, "ask_size": 30.0, "iv": 0.4203, "open_interest": 1.0, "volume": 0.0, "delta": -0.0032, "gamma": 0.0, "vega": 0.3634, "theta": -0.8021, "rho": -0.0128, "theo": 1.1418, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.1, "last_trade_time": "2026-10-20T15:58:07", "percent_change": 0.0, "prev_day_close": 5.90000009536743}, {"option": "NDXP261026C26800000", "bid": 2734.0, "bid_size": 1.0, "ask": 3314.1, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9962, "gamma": 0.0, "vega": 0.4114, "theta": -0.5481, "rho": 3.6518, "theo": 3037.117, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2729.39990234375}, {"option": "NDXP261026P26800000", "bid": 0.0, "bid_size": 0.0, "ask": 10.8, "ask_size": 29.0, "iv": 0.4064, "open_interest": 52.0, "volume": 1.0, "delta": -0.0037, "gamma": 0.0, "vega": 0.4114, "theta": -0.9068, "rho": -0.0148, "theo": 1.3087, "change": 0.2, "open": 6.5, "high": 6.5, "low": 6.5, "tick": "up", "last_trade_price": 6.5, "last_trade_time": "2026-10-21T09:40:42", "percent_change": 3.1746, "prev_day_close": 6.29999995231628}, {"option": "NDXP261026C26900000", "bid": 2634.2, "bid_size": 1.0, "ask": 3214.4, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9956, "gamma": 0.0, "vega": 0.4684, "theta": -0.6857, "rho": 3.6631, "theo": 2937.3827, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2629.94995117188}, {"option": "NDXP261026P26900000", "bid": 0.0, "bid_size": 0.0, "ask": 11.3, "ask_size": 29.0, "iv": 0.3964, "open_interest": 1.0, "volume": 1.0, "delta": -0.0043, "gamma": 0.0, "vega": 0.4684, "theta": -1.0326, "rho": -0.0171, "theo": 1.5131, "change": -4.08, "open": 2.77, "high": 2.77, "low": 2.77, "tick": "down", "last_trade_price": 2.77, "last_trade_time": "2026-10-21T14:30:29", "percent_change": -59.562, "prev_day_close": 6.85000014305115}, {"option": "NDXP261026C27000000", "bid": 2556.1, "bid_size": 1.0, "ask": 3100.4, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9949, "gamma": 0.0, "vega": 0.5352, "theta": -0.8431, "rho": 3.674, "theo": 2837.6856, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2530.60009765625}, {"option": "NDXP261026P27000000", "bid": 0.0, "bid_size": 0.0, "ask": 11.4, "ask_size": 29.0, "iv": 0.3844, "open_interest": 5.0, "volume": 5.0, "delta": -0.005, "gamma": 0.0, "vega": 0.5352, "theta": -1.1782, "rho": -0.0198, "theo": 1.7546, "change": -4.13, "open": 3.08, "high": 3.17, "low": 2.71, "tick": "up", "last_trade_price": 3.17, "last_trade_time": "2026-10-21T15:31:03", "percent_change": -56.5753, "prev_day_close": 7.29999995231628}, {"option": "NDXP261026C27100000", "bid": 2456.3, "bid_size": 1.0, "ask": 3000.6, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9941, "gamma": 0.0, "vega": 0.6106, "theta": -1.0182, "rho": 3.6845, "theo": 2738.0243, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2430.95007324219}, {"option": "NDXP261026P27100000", "bid": 0.0, "bid_size": 0.0, "ask": 11.6, "ask_size": 29.0, "iv": 0.3729, "open_interest": 1.0, "volume": 0.0, "delta": -0.0058, "gamma": 0.0, "vega": 0.6106, "theta": -1.3414, "rho": -0.0231, "theo": 2.032, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.0, "last_trade_time": "2026-10-20T15:58:34", "percent_change": 0.0, "prev_day_close": 7.90000009536743}, {"option": "NDXP261026C27200000", "bid": 2356.6, "bid_size": 1.0, "ask": 2900.9, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9932, "gamma": 0.0, "vega": 0.6928, "theta": -1.2084, "rho": 3.6945, "theo": 2638.3966, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2331.84997558594}, {"option": "NDXP261026P27200000", "bid": 0.05, "bid_size": 7.0, "ask": 11.8, "ask_size": 29.0, "iv": 0.3615, "open_interest": 16.0, "volume": 6.0, "delta": -0.0067, "gamma": 0.0, "vega": 0.6928, "theta": -1.5199, "rho": -0.0267, "theo": 2.3429, "change": -5.01, "open": 3.2, "high": 3.71, "low": 3.2, "tick": "down", "last_trade_price": 3.64, "last_trade_time": "2026-10-21T15:00:10", "percent_change": -57.9191, "prev_day_close": 8.65000009536743}, {"option": "NDXP261026C27300000", "bid": 2256.8, "bid_size": 1.0, "ask": 2801.2, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9922, "gamma": 0.0, "vega": 0.7834, "theta": -1.4117, "rho": 3.7042, "theo": 2538.8003, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2232.79992675781}, {"option": "NDXP261026P27300000", "bid": 0.05, "bid_size": 8.0, "ask": 12.0, "ask_size": 29.0, "iv": 0.3498, "open_interest": 0.0, "volume": 0.0, "delta": -0.0077, "gamma": 0.0, "vega": 0.7834, "theta": -1.7114, "rho": -0.0307, "theo": 2.6852, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.40000009536743}, {"option": "NDXP261026C27400000", "bid": 2157.1, "bid_size": 1.0, "ask": 2701.5, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9911, "gamma": 0.0, "vega": 0.8836, "theta": -1.6276, "rho": 3.7133, "theo": 2439.2365, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2133.94995117188}, {"option": "NDXP261026P27400000", "bid": 0.1, "bid_size": 10.0, "ask": 12.3, "ask_size": 30.0, "iv": 0.3386, "open_interest": 23.0, "volume": 3.0, "delta": -0.0088, "gamma": 0.0, "vega": 0.8836, "theta": -1.9154, "rho": -0.0353, "theo": 3.0601, "change": -7.65, "open": 3.4, "high": 3.4, "low": 3.0, "tick": "down", "last_trade_price": 3.0, "last_trade_time": "2026-10-21T15:58:19", "percent_change": -71.831, "prev_day_close": 10.6499996185303}, {"option": "NDXP261026C27500000", "bid": 2057.4, "bid_size": 1.0, "ask": 2601.9, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9898, "gamma": 0.0, "vega": 0.9924, "theta": -1.8575, "rho": 3.7219, "theo": 2339.7104, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2035.35003662109}, {"option": "NDXP261026P27500000", "bid": 0.4, "bid_size": 10.0, "ask": 10.7, "ask_size": 30.0, "iv": 0.3211, "open_interest": 11.0, "volume": 3.0, "delta": -0.0101, "gamma": 0.0, "vega": 0.9924, "theta": -2.1336, "rho": -0.0404, "theo": 3.4726, "change": -8.7, "open": 3.38, "high": 4.15, "low": 3.3, "tick": "down", "last_trade_price": 3.3, "last_trade_time": "2026-10-21T15:58:19", "percent_change": -72.5, "prev_day_close": 12.0}, {"option": "NDXP261026C27600000", "bid": 1957.8, "bid_size": 1.0, "ask": 2502.4, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9884, "gamma": 0.0, "vega": 1.1112, "theta": -2.1044, "rho": 3.7298, "theo": 2240.2294, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1937.09997558594}, {"option": "NDXP261026P27600000", "bid": 0.7, "bid_size": 10.0, "ask": 10.9, "ask_size": 31.0, "iv": 0.3106, "open_interest": 27.0, "volume": 2.0, "delta": -0.0115, "gamma": 0.0, "vega": 1.1112, "theta": -2.3687, "rho": -0.0461, "theo": 3.9302, "change": -10.05, "open": 4.04, "high": 4.04, "low": 3.6, "tick": "down", "last_trade_price": 3.6, "last_trade_time": "2026-10-21T15:58:19", "percent_change": -73.6264, "prev_day_close": 13.6500000953674}, {"option": "NDXP261026C27700000", "bid": 1858.3, "bid_size": 1.0, "ask": 2403.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9868, "gamma": 0.0, "vega": 1.2454, "theta": -2.3729, "rho": 3.737, "theo": 2140.8053, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1838.95001220703}, {"option": "NDXP261026P27700000", "bid": 1.15, "bid_size": 10.0, "ask": 11.2, "ask_size": 31.0, "iv": 0.3008, "open_interest": 37.0, "volume": 77.0, "delta": -0.0131, "gamma": 0.0, "vega": 1.2454, "theta": -2.6253, "rho": -0.0526, "theo": 4.4448, "change": -11.29, "open": 3.6, "high": 9.1, "low": 1.45, "tick": "up", "last_trade_price": 4.21, "last_trade_time": "2026-10-21T15:59:30", "percent_change": -72.8387, "prev_day_close": 15.5}, {"option": "NDXP261026C27750000", "bid": 1808.6, "bid_size": 1.0, "ask": 2353.3, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9859, "gamma": 0.0, "vega": 1.3196, "theta": -2.5179, "rho": 3.7402, "theo": 2091.1213, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1790.0}, {"option": "NDXP261026P27750000", "bid": 1.4, "bid_size": 14.0, "ask": 11.5, "ask_size": 31.0, "iv": 0.2964, "open_interest": 17.0, "volume": 3.0, "delta": -0.014, "gamma": 0.0, "vega": 1.3196, "theta": -2.7644, "rho": -0.0563, "theo": 4.73, "change": -12.0, "open": 4.87, "high": 4.87, "low": 4.6, "tick": "down", "last_trade_price": 4.6, "last_trade_time": "2026-10-21T15:58:13", "percent_change": -72.2892, "prev_day_close": 16.5999999046326}, {"option": "NDXP261026C27800000", "bid": 1758.9, "bid_size": 1.0, "ask": 2303.7, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9849, "gamma": 0.0, "vega": 1.3988, "theta": -2.6723, "rho": 3.743, "theo": 2041.4614, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1741.35003662109}, {"option": "NDXP261026P27800000", "bid": 0.05, "bid_size": 24.0, "ask": 11.9, "ask_size": 31.0, "iv": 0.2868, "open_interest": 20.0, "volume": 3.0, "delta": -0.015, "gamma": 0.0, "vega": 1.3988, "theta": -2.9129, "rho": -0.0603, "theo": 5.0395, "change": -13.85, "open": 5.1, "high": 5.1, "low": 3.9, "tick": "no_change", "last_trade_price": 3.9, "last_trade_time": "2026-10-21T15:59:30", "percent_change": -78.0282, "prev_day_close": 17.75}, {"option": "NDXP261026C27850000", "bid": 1709.3, "bid_size": 1.0, "ask": 2254.1, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9838, "gamma": 0.0, "vega": 1.4834, "theta": -2.8384, "rho": 3.7454, "theo": 1991.8315, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1692.75}, {"option": "NDXP261026P27850000", "bid": 0.05, "bid_size": 26.0, "ask": 12.2, "ask_size": 31.0, "iv": 0.2816, "open_interest": 1.0, "volume": 16.0, "delta": -0.0161, "gamma": 0.0, "vega": 1.4834, "theta": -3.0731, "rho": -0.0647, "theo": 5.3789, "change": -13.7, "open": 6.2, "high": 6.2, "low": 5.3, "tick": "up", "last_trade_price": 5.4, "last_trade_time": "2026-10-21T15:59:41", "percent_change": -71.7278, "prev_day_close": 19.1000003814697}, {"option": "NDXP261026C27900000", "bid": 1659.7, "bid_size": 1.0, "ask": 2204.6, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9826, "gamma": 0.0, "vega": 1.5747, "theta": -3.0192, "rho": 3.7475, "theo": 1942.2385, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1644.19995117188}, {"option": "NDXP261026P27900000", "bid": 0.05, "bid_size": 26.0, "ask": 12.7, "ask_size": 31.0, "iv": 0.2769, "open_interest": 2.0, "volume": 1.0, "delta": -0.0173, "gamma": 0.0, "vega": 1.5747, "theta": -3.248, "rho": -0.0695, "theo": 5.7552, "change": -9.6, "open": 11.0, "high": 11.0, "low": 11.0, "tick": "down", "last_trade_price": 11.0, "last_trade_time": "2026-10-21T09:30:19", "percent_change": -46.6019, "prev_day_close": 20.6000003814697}, {"option": "NDXP261026C27950000", "bid": 1610.2, "bid_size": 1.0, "ask": 2200.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9813, "gamma": 0.0, "vega": 1.6751, "theta": -3.218, "rho": 3.749, "theo": 1892.6912, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1595.79998779297}, {"option": "NDXP261026P27950000", "bid": 0.05, "bid_size": 26.0, "ask": 13.2, "ask_size": 31.0, "iv": 0.2721, "open_interest": 5.0, "volume": 0.0, "delta": -0.0186, "gamma": 0.0, "vega": 1.6751, "theta": -3.4409, "rho": -0.0748, "theo": 6.1772, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 23.1, "last_trade_time": "2026-10-20T15:39:05", "percent_change": 0.0, "prev_day_close": 22.2000007629395}, {"option": "NDXP261026C27975000", "bid": 1600.0, "bid_size": 3.0, "ask": 2200.0, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9806, "gamma": 0.0, "vega": 1.7294, "theta": -3.3255, "rho": 3.7496, "theo": 1867.938, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1571.70001220703}, {"option": "NDXP261026P27975000", "bid": 0.05, "bid_size": 26.0, "ask": 13.4, "ask_size": 31.0, "iv": 0.2695, "open_interest": 1.0, "volume": 0.0, "delta": -0.0193, "gamma": 0.0, "vega": 1.7294, "theta": -3.5454, "rho": -0.0777, "theo": 6.4088, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 37.3, "last_trade_time": "2026-10-19T10:18:17", "percent_change": 0.0, "prev_day_close": 23.0}, {"option": "NDXP261026C28000000", "bid": 1600.4, "bid_size": 1.0, "ask": 2195.6, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9798, "gamma": 0.0, "vega": 1.787, "theta": -3.4391, "rho": 3.7499, "theo": 1843.2007, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1547.60003662109}, {"option": "NDXP261026P28000000", "bid": 3.0, "bid_size": 15.0, "ask": 13.7, "ask_size": 31.0, "iv": 0.2754, "open_interest": 40.0, "volume": 0.0, "delta": -0.0201, "gamma": 0.0, "vega": 1.787, "theta": -3.6561, "rho": -0.0808, "theo": 6.6561, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 25.0, "last_trade_time": "2026-10-20T15:50:50", "percent_change": 0.0, "prev_day_close": 23.9499998092651}, {"option": "NDXP261026C28025000", "bid": 1600.0, "bid_size": 1.0, "ask": 1981.1, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.979, "gamma": 0.0, "vega": 1.848, "theta": -3.5596, "rho": 3.75, "theo": 1818.481, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1523.60003662109}, {"option": "NDXP261026P28025000", "bid": 0.05, "bid_size": 26.0, "ask": 14.0, "ask_size": 31.0, "iv": 0.2649, "open_interest": 1.0, "volume": 1.0, "delta": -0.0209, "gamma": 0.0, "vega": 1.848, "theta": -3.7736, "rho": -0.0841, "theo": 6.921, "change": -11.6, "open": 13.3, "high": 13.3, "low": 13.3, "tick": "down", "last_trade_price": 13.3, "last_trade_time": "2026-10-21T09:30:19", "percent_change": -46.5863, "prev_day_close": 24.8999996185303}, {"option": "NDXP261026C28050000", "bid": 1600.0, "bid_size": 1.0, "ask": 1956.4, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9781, "gamma": 0.0001, "vega": 1.9124, "theta": -3.6875, "rho": 3.7499, "theo": 1793.7809, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1499.60003662109}, {"option": "NDXP261026P28050000", "bid": 0.05, "bid_size": 26.0, "ask": 14.3, "ask_size": 26.0, "iv": 0.2626, "open_interest": 2.0, "volume": 0.0, "delta": -0.0218, "gamma": 0.0001, "vega": 1.9124, "theta": -3.8986, "rho": -0.0876, "theo": 7.2056, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 41.0, "last_trade_time": "2026-10-19T13:18:40", "percent_change": 0.0, "prev_day_close": 25.8999996185303}, {"option": "NDXP261026C28075000", "bid": 1586.7, "bid_size": 1.0, "ask": 1931.8, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9772, "gamma": 0.0001, "vega": 1.9804, "theta": -3.8236, "rho": 3.7495, "theo": 1769.1027, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1475.70001220703}, {"option": "NDXP261026P28075000", "bid": 3.8, "bid_size": 17.0, "ask": 14.7, "ask_size": 26.0, "iv": 0.27, "open_interest": 1.0, "volume": 0.0, "delta": -0.0227, "gamma": 0.0001, "vega": 1.9804, "theta": -4.0317, "rho": -0.0914, "theo": 7.512, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 30.28, "last_trade_time": "2026-10-19T11:29:51", "percent_change": 0.0, "prev_day_close": 27.0}, {"option": "NDXP261026C28100000", "bid": 1562.0, "bid_size": 1.0, "ask": 1907.2, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9762, "gamma": 0.0001, "vega": 2.0519, "theta": -3.9687, "rho": 3.7489, "theo": 1744.4485, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1451.79998779297}, {"option": "NDXP261026P28100000", "bid": 0.1, "bid_size": 26.0, "ask": 15.0, "ask_size": 26.0, "iv": 0.2582, "open_interest": 1.0, "volume": 0.0, "delta": -0.0237, "gamma": 0.0001, "vega": 2.0519, "theta": -4.1739, "rho": -0.0955, "theo": 7.8425, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 34.25, "last_trade_time": "2026-10-19T09:33:57", "percent_change": 0.0, "prev_day_close": 28.1000003814697}, {"option": "NDXP261026C28125000", "bid": 1537.4, "bid_size": 1.0, "ask": 1882.6, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9752, "gamma": 0.0001, "vega": 2.1271, "theta": -4.1234, "rho": 3.7479, "theo": 1719.8206, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1428.0}, {"option": "NDXP261026P28125000", "bid": 0.25, "bid_size": 26.0, "ask": 15.4, "ask_size": 26.0, "iv": 0.2564, "open_interest": 0.0, "volume": 0.0, "delta": -0.0248, "gamma": 0.0001, "vega": 2.1271, "theta": -4.3256, "rho": -0.0998, "theo": 8.1993, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 29.3000001907349}, {"option": "NDXP261026C28150000", "bid": 1512.8, "bid_size": 1.0, "ask": 1858.1, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.974, "gamma": 0.0001, "vega": 2.2062, "theta": -4.2884, "rho": 3.7467, "theo": 1695.2214, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1404.29998779297}, {"option": "NDXP261026P28150000", "bid": 0.7, "bid_size": 26.0, "ask": 15.8, "ask_size": 26.0, "iv": 0.2553, "open_interest": 0.0, "volume": 0.0, "delta": -0.0259, "gamma": 0.0001, "vega": 2.2062, "theta": -4.4877, "rho": -0.1045, "theo": 8.5847, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 29.9500007629394}, {"option": "NDXP261026C28175000", "bid": 1488.2, "bid_size": 1.0, "ask": 1833.6, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9728, "gamma": 0.0001, "vega": 2.2896, "theta": -4.4643, "rho": 3.7452, "theo": 1670.653, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1380.45001220703}, {"option": "NDXP261026P28175000", "bid": 1.2, "bid_size": 26.0, "ask": 16.3, "ask_size": 26.0, "iv": 0.2544, "open_interest": 0.0, "volume": 0.0, "delta": -0.0271, "gamma": 0.0001, "vega": 2.2896, "theta": -4.6607, "rho": -0.1094, "theo": 9.0009, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 31.1999988555908}, {"option": "NDXP261026C28200000", "bid": 1463.7, "bid_size": 1.0, "ask": 1809.1, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9715, "gamma": 0.0001, "vega": 2.3781, "theta": -4.6517, "rho": 3.7434, "theo": 1646.1176, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1356.89996337891}, {"option": "NDXP261026P28200000", "bid": 1.7, "bid_size": 26.0, "ask": 13.3, "ask_size": 11.0, "iv": 0.2449, "open_interest": 25.0, "volume": 10.0, "delta": -0.0284, "gamma": 0.0001, "vega": 2.3781, "theta": -4.8451, "rho": -0.1146, "theo": 9.4502, "change": -21.38, "open": 11.15, "high": 11.15, "low": 11.12, "tick": "no_change", "last_trade_price": 11.12, "last_trade_time": "2026-10-21T11:50:31", "percent_change": -65.7846, "prev_day_close": 32.5}, {"option": "NDXP261026C28225000", "bid": 1439.2, "bid_size": 1.0, "ask": 1784.7, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9701, "gamma": 0.0001, "vega": 2.4722, "theta": -4.851, "rho": 3.7413, "theo": 1621.6176, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1333.39996337891}, {"option": "NDXP261026P28225000", "bid": 2.2, "bid_size": 26.0, "ask": 17.2, "ask_size": 26.0, "iv": 0.2521, "open_interest": 0.0, "volume": 0.0, "delta": -0.0298, "gamma": 0.0001, "vega": 2.4722, "theta": -5.0414, "rho": -0.1202, "theo": 9.9349, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 33.9500007629394}, {"option": "NDXP261026C28250000", "bid": 1414.7, "bid_size": 1.0, "ask": 1760.2, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9686, "gamma": 0.0001, "vega": 2.5722, "theta": -5.0626, "rho": 3.7387, "theo": 1597.1553, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1309.89996337891}, {"option": "NDXP261026P28250000", "bid": 2.75, "bid_size": 26.0, "ask": 17.7, "ask_size": 26.0, "iv": 0.251, "open_interest": 0.0, "volume": 0.0, "delta": -0.0313, "gamma": 0.0001, "vega": 2.5722, "theta": -5.25, "rho": -0.1261, "theo": 10.4572, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 35.4000015258789}, {"option": "NDXP261026C28275000", "bid": 1390.2, "bid_size": 1.0, "ask": 1735.9, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9671, "gamma": 0.0001, "vega": 2.6779, "theta": -5.2869, "rho": 3.7357, "theo": 1572.7333, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1288.09997558594}, {"option": "NDXP261026P28275000", "bid": 6.4, "bid_size": 21.0, "ask": 17.0, "ask_size": 21.0, "iv": 0.2535, "open_interest": 1.0, "volume": 0.0, "delta": -0.0328, "gamma": 0.0001, "vega": 2.6779, "theta": -5.4714, "rho": -0.1326, "theo": 11.0199, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 38.22, "last_trade_time": "2026-10-19T11:29:51", "percent_change": 0.0, "prev_day_close": 37.0}, {"option": "NDXP261026C28300000", "bid": 1365.8, "bid_size": 1.0, "ask": 1711.5, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9654, "gamma": 0.0001, "vega": 2.7889, "theta": -5.5244, "rho": 3.7322, "theo": 1548.3542, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1265.19995117188}, {"option": "NDXP261026P28300000", "bid": 6.8, "bid_size": 21.0, "ask": 17.6, "ask_size": 20.0, "iv": 0.2519, "open_interest": 29.0, "volume": 10.0, "delta": -0.0345, "gamma": 0.0001, "vega": 2.7889, "theta": -5.706, "rho": -0.1395, "theo": 11.6255, "change": -25.7, "open": 12.95, "high": 12.95, "low": 12.95, "tick": "no_change", "last_trade_price": 12.95, "last_trade_time": "2026-10-21T11:51:15", "percent_change": -66.4942, "prev_day_close": 38.6499996185303}, {"option": "NDXP261026C28325000", "bid": 1343.5, "bid_size": 1.0, "ask": 1662.2, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9636, "gamma": 0.0001, "vega": 2.9047, "theta": -5.7754, "rho": 3.7282, "theo": 1524.0205, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1241.90002441406}, {"option": "NDXP261026P28325000", "bid": 7.3, "bid_size": 23.0, "ask": 18.3, "ask_size": 20.0, "iv": 0.2506, "open_interest": 0.0, "volume": 0.0, "delta": -0.0363, "gamma": 0.0001, "vega": 2.9047, "theta": -5.954, "rho": -0.147, "theo": 12.2764, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 40.5499992370606}, {"option": "NDXP261026C28350000", "bid": 1319.1, "bid_size": 1.0, "ask": 1637.9, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9617, "gamma": 0.0001, "vega": 3.0248, "theta": -6.0399, "rho": 3.7238, "theo": 1499.7343, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1218.80004882812}, {"option": "NDXP261026P28350000", "bid": 7.8, "bid_size": 25.0, "ask": 19.0, "ask_size": 19.0, "iv": 0.2492, "open_interest": 0.0, "volume": 0.0, "delta": -0.0382, "gamma": 0.0001, "vega": 3.0248, "theta": -6.2156, "rho": -0.1548, "theo": 12.9749, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 42.3499984741211}, {"option": "NDXP261026C28375000", "bid": 1294.9, "bid_size": 1.0, "ask": 1613.5, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9597, "gamma": 0.0001, "vega": 3.1497, "theta": -6.318, "rho": 3.719, "theo": 1475.4973, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1195.69995117188}, {"option": "NDXP261026P28375000", "bid": 8.7, "bid_size": 23.0, "ask": 19.7, "ask_size": 14.0, "iv": 0.2484, "open_interest": 0.0, "volume": 0.0, "delta": -0.0402, "gamma": 0.0001, "vega": 3.1497, "theta": -6.4908, "rho": -0.163, "theo": 13.7226, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 44.2999992370606}, {"option": "NDXP261026C28400000", "bid": 1270.7, "bid_size": 1.0, "ask": 1589.3, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9575, "gamma": 0.0001, "vega": 3.2802, "theta": -6.6095, "rho": 3.7137, "theo": 1451.3111, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1173.54998779297}, {"option": "NDXP261026P28400000", "bid": 9.2, "bid_size": 26.0, "ask": 20.4, "ask_size": 14.0, "iv": 0.2468, "open_interest": 21.0, "volume": 5.0, "delta": -0.0424, "gamma": 0.0001, "vega": 3.2802, "theta": -6.7793, "rho": -0.1717, "theo": 14.521, "change": -31.39, "open": 15.0, "high": 15.0, "low": 14.91, "tick": "down", "last_trade_price": 14.91, "last_trade_time": "2026-10-21T11:56:50", "percent_change": -67.797, "prev_day_close": 46.3000011444092}, {"option": "NDXP261026C28425000", "bid": 1252.1, "bid_size": 1.0, "ask": 1568.2, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9553, "gamma": 0.0001, "vega": 3.417, "theta": -6.9142, "rho": 3.708, "theo": 1427.1772, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1150.90002441406}, {"option": "NDXP261026P28425000", "bid": 9.8, "bid_size": 26.0, "ask": 21.2, "ask_size": 13.0, "iv": 0.2454, "open_interest": 0.0, "volume": 0.0, "delta": -0.0446, "gamma": 0.0001, "vega": 3.417, "theta": -7.081, "rho": -0.1808, "theo": 15.3718, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 48.3999996185303}, {"option": "NDXP261026C28450000", "bid": 1240.0, "bid_size": 1.0, "ask": 1550.1, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9529, "gamma": 0.0001, "vega": 3.5605, "theta": -7.2318, "rho": 3.7018, "theo": 1403.0976, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1128.09997558594}, {"option": "NDXP261026P28450000", "bid": 10.4, "bid_size": 26.0, "ask": 22.1, "ask_size": 13.0, "iv": 0.244, "open_interest": 0.0, "volume": 10.0, "delta": -0.047, "gamma": 0.0001, "vega": 3.5605, "theta": -7.3956, "rho": -0.1905, "theo": 16.2768, "change": -34.2, "open": 16.35, "high": 16.35, "low": 16.35, "tick": "no_change", "last_trade_price": 16.35, "last_trade_time": "2026-10-21T11:51:15", "percent_change": -67.6558, "prev_day_close": 50.5499992370606}, {"option": "NDXP261026C28475000", "bid": 1228.0, "bid_size": 1.0, "ask": 1532.1, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9504, "gamma": 0.0001, "vega": 3.7097, "theta": -7.5621, "rho": 3.6949, "theo": 1379.0745, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1105.39999389648}, {"option": "NDXP261026P28475000", "bid": 11.1, "bid_size": 26.0, "ask": 23.0, "ask_size": 13.0, "iv": 0.2427, "open_interest": 0.0, "volume": 0.0, "delta": -0.0495, "gamma": 0.0001, "vega": 3.7097, "theta": -7.723, "rho": -0.2008, "theo": 17.2383, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 52.8500003814697}, {"option": "NDXP261026C28500000", "bid": 1216.0, "bid_size": 1.0, "ask": 1514.1, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9478, "gamma": 0.0001, "vega": 3.8635, "theta": -7.905, "rho": 3.6873, "theo": 1355.1104, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1079.40002441406}, {"option": "NDXP261026P28500000", "bid": 11.8, "bid_size": 26.0, "ask": 23.9, "ask_size": 11.0, "iv": 0.2413, "open_interest": 25.0, "volume": 2.0, "delta": -0.0522, "gamma": 0.0001, "vega": 3.8635, "theta": -8.063, "rho": -0.2118, "theo": 18.2589, "change": -31.19, "open": 23.86, "high": 23.86, "low": 23.86, "tick": "down", "last_trade_price": 23.86, "last_trade_time": "2026-10-21T11:10:47", "percent_change": -56.6576, "prev_day_close": 55.0500011444092}, {"option": "NDXP261026C28525000", "bid": 1200.6, "bid_size": 1.0, "ask": 1394.5, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.945, "gamma": 0.0001, "vega": 4.0209, "theta": -8.2603, "rho": 3.6792, "theo": 1331.2073, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1056.90002441406}, {"option": "NDXP261026P28525000", "bid": 12.5, "bid_size": 26.0, "ask": 24.7, "ask_size": 11.0, "iv": 0.2396, "open_interest": 1.0, "volume": 2.0, "delta": -0.0549, "gamma": 0.0001, "vega": 4.0209, "theta": -8.4153, "rho": -0.2233, "theo": 19.3405, "change": -38.3, "open": 19.6, "high": 19.6, "low": 19.4, "tick": "down", "last_trade_price": 19.4, "last_trade_time": "2026-10-21T12:02:05", "percent_change": -66.3778, "prev_day_close": 57.7000007629394}, {"option": "NDXP261026C28550000", "bid": 1176.8, "bid_size": 1.0, "ask": 1369.5, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9421, "gamma": 0.0001, "vega": 4.1818, "theta": -8.6277, "rho": 3.6707, "theo": 1307.3669, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1034.45001220703}, {"option": "NDXP261026P28550000", "bid": 13.3, "bid_size": 26.0, "ask": 25.7, "ask_size": 10.0, "iv": 0.2382, "open_interest": 2.0, "volume": 11.0, "delta": -0.0578, "gamma": 0.0001, "vega": 4.1818, "theta": -8.7798, "rho": -0.2352, "theo": 20.4848, "change": -40.78, "open": 20.55, "high": 20.55, "low": 19.42, "tick": "no_change", "last_trade_price": 19.42, "last_trade_time": "2026-10-21T11:50:31", "percent_change": -67.7409, "prev_day_close": 60.1999988555908}, {"option": "NDXP261026C28575000", "bid": 1169.8, "bid_size": 1.0, "ask": 1346.9, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.939, "gamma": 0.0001, "vega": 4.3473, "theta": -9.0067, "rho": 3.6617, "theo": 1283.5905, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1012.24996948242}, {"option": "NDXP261026P28575000", "bid": 14.3, "bid_size": 26.0, "ask": 27.2, "ask_size": 10.0, "iv": 0.2376, "open_interest": 0.0, "volume": 0.0, "delta": -0.0609, "gamma": 0.0001, "vega": 4.3473, "theta": -9.1558, "rho": -0.2476, "theo": 21.6931, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 63.0499992370606}, {"option": "NDXP261026C28600000", "bid": 1146.1, "bid_size": 1.0, "ask": 1323.2, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9358, "gamma": 0.0001, "vega": 4.5187, "theta": -9.3968, "rho": 3.6522, "theo": 1259.8799, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 990.049987792969}, {"option": "NDXP261026P28600000", "bid": 15.4, "bid_size": 26.0, "ask": 28.7, "ask_size": 11.0, "iv": 0.237, "open_interest": 4.0, "volume": 5.0, "delta": -0.0641, "gamma": 0.0001, "vega": 4.5187, "theta": -9.5429, "rho": -0.2605, "theo": 22.9671, "change": -44.37, "open": 21.3, "high": 21.38, "low": 21.3, "tick": "up", "last_trade_price": 21.38, "last_trade_time": "2026-10-21T11:56:50", "percent_change": -67.4829, "prev_day_close": 65.7500019073486}, {"option": "NDXP261026C28625000", "bid": 1122.4, "bid_size": 1.0, "ask": 1299.6, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9325, "gamma": 0.0002, "vega": 4.6965, "theta": -9.7978, "rho": 3.642, "theo": 1236.2377, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 968.25}, {"option": "NDXP261026P28625000", "bid": 16.8, "bid_size": 20.0, "ask": 30.1, "ask_size": 10.0, "iv": 0.2363, "open_interest": 0.0, "volume": 0.0, "delta": -0.0674, "gamma": 0.0002, "vega": 4.6965, "theta": -9.9409, "rho": -0.2741, "theo": 24.3095, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 68.8999977111816}, {"option": "NDXP261026C28650000", "bid": 1098.4, "bid_size": 1.0, "ask": 1276.1, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.929, "gamma": 0.0002, "vega": 4.8799, "theta": -10.2094, "rho": 3.6311, "theo": 1212.6673, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 946.350006103516}, {"option": "NDXP261026P28650000", "bid": 18.2, "bid_size": 20.0, "ask": 31.7, "ask_size": 11.0, "iv": 0.2358, "open_interest": 0.0, "volume": 5.0, "delta": -0.0709, "gamma": 0.0002, "vega": 4.8799, "theta": -10.3496, "rho": -0.2885, "theo": 25.7238, "change": -48.5, "open": 25.6, "high": 25.6, "low": 23.5, "tick": "no_change", "last_trade_price": 23.5, "last_trade_time": "2026-10-21T15:53:10", "percent_change": -67.3611, "prev_day_close": 72.0}, {"option": "NDXP261026C28675000", "bid": 1074.9, "bid_size": 1.0, "ask": 1252.6, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9254, "gamma": 0.0002, "vega": 5.0673, "theta": -10.6316, "rho": 3.6193, "theo": 1189.1728, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 924.649993896484}, {"option": "NDXP261026P28675000", "bid": 20.6, "bid_size": 20.0, "ask": 33.5, "ask_size": 11.0, "iv": 0.2363, "open_interest": 0.0, "volume": 5.0, "delta": -0.0745, "gamma": 0.0002, "vega": 5.0673, "theta": -10.7688, "rho": -0.3037, "theo": 27.214, "change": -31.5, "open": 43.9, "high": 43.9, "low": 43.7, "tick": "no_change", "last_trade_price": 43.7, "last_trade_time": "2026-10-21T09:48:15", "percent_change": -41.8883, "prev_day_close": 75.2000007629394}, {"option": "NDXP261026C28700000", "bid": 1051.5, "bid_size": 1.0, "ask": 1219.8, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9216, "gamma": 0.0002, "vega": 5.2573, "theta": -11.0643, "rho": 3.6069, "theo": 1165.7581, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 902.799987792969}, {"option": "NDXP261026P28700000", "bid": 21.3, "bid_size": 20.0, "ask": 35.1, "ask_size": 11.0, "iv": 0.2346, "open_interest": 2.0, "volume": 0.0, "delta": -0.0783, "gamma": 0.0002, "vega": 5.2573, "theta": -11.1987, "rho": -0.3196, "theo": 28.7839, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 96.4, "last_trade_time": "2026-10-19T09:47:24", "percent_change": 0.0, "prev_day_close": 78.6000022888184}, {"option": "NDXP261026C28720000", "bid": 1032.8, "bid_size": 1.0, "ask": 1210.6, "ask_size": 1.0, "iv": 0.1378, "open_interest": 0.0, "volume": 0.0, "delta": 0.9184, "gamma": 0.0002, "vega": 5.4112, "theta": -11.418, "rho": 3.5966, "theo": 1147.0859, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 885.599975585938}, {"option": "NDXP261026P28720000", "bid": 22.8, "bid_size": 20.0, "ask": 36.1, "ask_size": 8.0, "iv": 0.2338, "open_interest": 0.0, "volume": 0.0, "delta": -0.0815, "gamma": 0.0002, "vega": 5.4112, "theta": -11.55, "rho": -0.3326, "theo": 30.0994, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 81.3999977111816}, {"option": "NDXP261026C28725000", "bid": 1027.6, "bid_size": 1.0, "ask": 1205.9, "ask_size": 1.0, "iv": 0.1378, "open_interest": 0.0, "volume": 0.0, "delta": 0.9176, "gamma": 0.0002, "vega": 5.45, "theta": -11.5075, "rho": 3.594, "theo": 1142.4263, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 881.299987792969}, {"option": "NDXP261026P28725000", "bid": 22.9, "bid_size": 20.0, "ask": 36.9, "ask_size": 11.0, "iv": 0.2339, "open_interest": 0.0, "volume": 0.0, "delta": -0.0823, "gamma": 0.0002, "vega": 5.45, "theta": -11.6389, "rho": -0.3359, "theo": 30.4367, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 82.2000007629394}, {"option": "NDXP261026C28730000", "bid": 1022.9, "bid_size": 1.0, "ask": 1201.3, "ask_size": 1.0, "iv": 0.1411, "open_interest": 0.0, "volume": 0.0, "delta": 0.9168, "gamma": 0.0002, "vega": 5.489, "theta": -11.5974, "rho": 3.5913, "theo": 1137.7702, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 877.0}, {"option": "NDXP261026P28730000", "bid": 23.5, "bid_size": 20.0, "ask": 37.3, "ask_size": 11.0, "iv": 0.234, "open_interest": 0.0, "volume": 0.0, "delta": -0.0831, "gamma": 0.0002, "vega": 5.489, "theta": -11.7282, "rho": -0.3392, "theo": 30.7775, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 82.8500022888184}, {"option": "NDXP261026C28740000", "bid": 1022.5, "bid_size": 1.0, "ask": 1175.2, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9151, "gamma": 0.0002, "vega": 5.5675, "theta": -11.7783, "rho": 3.586, "theo": 1128.4683, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 868.75}, {"option": "NDXP261026P28740000", "bid": 24.2, "bid_size": 20.0, "ask": 38.0, "ask_size": 11.0, "iv": 0.2337, "open_interest": 0.0, "volume": 0.0, "delta": -0.0848, "gamma": 0.0002, "vega": 5.5675, "theta": -11.9079, "rho": -0.346, "theo": 31.4696, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 84.2999992370606}, {"option": "NDXP261026C28750000", "bid": 1014.7, "bid_size": 1.0, "ask": 1167.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9134, "gamma": 0.0002, "vega": 5.6468, "theta": -11.9609, "rho": 3.5805, "theo": 1119.1806, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 860.149993896484}, {"option": "NDXP261026P28750000", "bid": 24.9, "bid_size": 20.0, "ask": 38.8, "ask_size": 11.0, "iv": 0.2335, "open_interest": 4.0, "volume": 1.0, "delta": -0.0865, "gamma": 0.0002, "vega": 5.6468, "theta": -12.0893, "rho": -0.3528, "theo": 32.1758, "change": -48.64, "open": 37.16, "high": 37.16, "low": 37.16, "tick": "down", "last_trade_price": 37.16, "last_trade_time": "2026-10-21T11:10:47", "percent_change": -56.69, "prev_day_close": 85.7999992370606}, {"option": "NDXP261026C28760000", "bid": 1040.6, "bid_size": 1.0, "ask": 1157.7, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9118, "gamma": 0.0002, "vega": 5.7271, "theta": -12.145, "rho": 3.5749, "theo": 1109.9074, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 851.350006103516}, {"option": "NDXP261026P28760000", "bid": 25.6, "bid_size": 20.0, "ask": 39.6, "ask_size": 11.0, "iv": 0.2332, "open_interest": 0.0, "volume": 0.0, "delta": -0.0882, "gamma": 0.0002, "vega": 5.7271, "theta": -12.2722, "rho": -0.3597, "theo": 32.8963, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 87.25}, {"option": "NDXP261026C28770000", "bid": 996.2, "bid_size": 1.0, "ask": 1148.7, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.91, "gamma": 0.0002, "vega": 5.8084, "theta": -12.3307, "rho": 3.5692, "theo": 1100.6488, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 842.900024414062}, {"option": "NDXP261026P28770000", "bid": 26.3, "bid_size": 20.0, "ask": 40.0, "ask_size": 9.0, "iv": 0.2326, "open_interest": 0.0, "volume": 0.0, "delta": -0.0899, "gamma": 0.0002, "vega": 5.8084, "theta": -12.4568, "rho": -0.3668, "theo": 33.6316, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 88.8500022888184}, {"option": "NDXP261026C28775000", "bid": 991.8, "bid_size": 1.0, "ask": 1144.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9091, "gamma": 0.0002, "vega": 5.8495, "theta": -12.4242, "rho": 3.5664, "theo": 1096.0251, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 838.949981689453}, {"option": "NDXP261026P28775000", "bid": 26.7, "bid_size": 20.0, "ask": 40.8, "ask_size": 11.0, "iv": 0.2328, "open_interest": 0.0, "volume": 2.0, "delta": -0.0908, "gamma": 0.0002, "vega": 5.8495, "theta": -12.5496, "rho": -0.3704, "theo": 34.0049, "change": -52.39, "open": 26.39, "high": 37.16, "low": 26.39, "tick": "up", "last_trade_price": 37.16, "last_trade_time": "2026-10-21T15:00:10", "percent_change": -58.5036, "prev_day_close": 89.5499992370606}, {"option": "NDXP261026C28780000", "bid": 986.9, "bid_size": 1.0, "ask": 1139.2, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9082, "gamma": 0.0002, "vega": 5.8908, "theta": -12.518, "rho": 3.5634, "theo": 1091.4052, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 835.25}, {"option": "NDXP261026P28780000", "bid": 27.1, "bid_size": 20.0, "ask": 41.2, "ask_size": 11.0, "iv": 0.2327, "open_interest": 0.0, "volume": 2.0, "delta": -0.0917, "gamma": 0.0002, "vega": 5.8908, "theta": -12.6429, "rho": -0.374, "theo": 34.382, "change": -50.66, "open": 27.71, "high": 39.69, "low": 27.71, "tick": "up", "last_trade_price": 39.69, "last_trade_time": "2026-10-21T15:00:10", "percent_change": -56.0708, "prev_day_close": 90.3500022888184}, {"option": "NDXP261026C28790000", "bid": 1013.3, "bid_size": 1.0, "ask": 1130.1, "ask_size": 1.0, "iv": 0.1126, "open_interest": 0.0, "volume": 0.0, "delta": 0.9064, "gamma": 0.0002, "vega": 5.9743, "theta": -12.7069, "rho": 3.5574, "theo": 1082.1772, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 826.149993896484}, {"option": "NDXP261026P28790000", "bid": 27.8, "bid_size": 20.0, "ask": 42.0, "ask_size": 10.0, "iv": 0.2323, "open_interest": 0.0, "volume": 0.0, "delta": -0.0935, "gamma": 0.0002, "vega": 5.9743, "theta": -12.8306, "rho": -0.3813, "theo": 35.1478, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 91.9500007629394}, {"option": "NDXP261026C28800000", "bid": 967.0, "bid_size": 1.0, "ask": 1119.8, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9046, "gamma": 0.0002, "vega": 6.0587, "theta": -12.8973, "rho": 3.5513, "theo": 1072.965, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 819.100006103516}, {"option": "NDXP261026P28800000", "bid": 28.6, "bid_size": 20.0, "ask": 42.5, "ask_size": 9.0, "iv": 0.2318, "open_interest": 4.0, "volume": 2.0, "delta": -0.0953, "gamma": 0.0002, "vega": 6.0587, "theta": -13.0198, "rho": -0.3889, "theo": 35.9294, "change": -66.35, "open": 27.2, "high": 27.2, "low": 27.2, "tick": "no_change", "last_trade_price": 27.2, "last_trade_time": "2026-10-21T13:24:07", "percent_change": -70.9246, "prev_day_close": 93.5499992370606}, {"option": "NDXP261026C28810000", "bid": 994.8, "bid_size": 1.0, "ask": 1113.7, "ask_size": 1.0, "iv": 0.1348, "open_interest": 0.0, "volume": 0.0, "delta": 0.9028, "gamma": 0.0002, "vega": 6.144, "theta": -13.0892, "rho": 3.5449, "theo": 1063.7691, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 808.5}, {"option": "NDXP261026P28810000", "bid": 29.4, "bid_size": 20.0, "ask": 43.8, "ask_size": 11.0, "iv": 0.2318, "open_interest": 0.0, "volume": 0.0, "delta": -0.0971, "gamma": 0.0002, "vega": 6.144, "theta": -13.2106, "rho": -0.3966, "theo": 36.7274, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 95.1999969482422}, {"option": "NDXP261026C28820000", "bid": 985.8, "bid_size": 1.0, "ask": 1104.6, "ask_size": 1.0, "iv": 0.1398, "open_interest": 0.0, "volume": 0.0, "delta": 0.9009, "gamma": 0.0002, "vega": 6.23, "theta": -13.2828, "rho": 3.5384, "theo": 1054.59, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 800.5}, {"option": "NDXP261026P28820000", "bid": 30.7, "bid_size": 20.0, "ask": 43.9, "ask_size": 8.0, "iv": 0.2313, "open_interest": 0.0, "volume": 0.0, "delta": -0.099, "gamma": 0.0002, "vega": 6.23, "theta": -13.403, "rho": -0.4044, "theo": 37.5422, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 96.8000030517578}, {"option": "NDXP261026C28825000", "bid": 946.1, "bid_size": 1.0, "ask": 1099.8, "ask_size": 1.0, "iv": 0.1418, "open_interest": 0.0, "volume": 0.0, "delta": 0.8999, "gamma": 0.0002, "vega": 6.2732, "theta": -13.3802, "rho": 3.5351, "theo": 1050.0069, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 797.100006103516}, {"option": "NDXP261026P28825000", "bid": 30.7, "bid_size": 20.0, "ask": 45.1, "ask_size": 11.0, "iv": 0.2315, "open_interest": 7.0, "volume": 0.0, "delta": -0.1, "gamma": 0.0002, "vega": 6.2732, "theta": -13.4997, "rho": -0.4084, "theo": 37.956, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 114.5, "last_trade_time": "2026-10-19T15:55:54", "percent_change": 0.0, "prev_day_close": 97.6999969482422}, {"option": "NDXP261026C28830000", "bid": 940.9, "bid_size": 1.0, "ask": 1093.4, "ask_size": 1.0, "iv": 0.144, "open_interest": 0.0, "volume": 0.0, "delta": 0.899, "gamma": 0.0002, "vega": 6.3165, "theta": -13.4779, "rho": 3.5318, "theo": 1045.4281, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 792.950012207031}, {"option": "NDXP261026P28830000", "bid": 31.1, "bid_size": 20.0, "ask": 44.7, "ask_size": 7.0, "iv": 0.2306, "open_interest": 0.0, "volume": 0.0, "delta": -0.101, "gamma": 0.0002, "vega": 6.3165, "theta": -13.5969, "rho": -0.4124, "theo": 38.3741, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 98.5}, {"option": "NDXP261026C28840000", "bid": 931.8, "bid_size": 1.0, "ask": 1084.2, "ask_size": 1.0, "iv": 0.1474, "open_interest": 0.0, "volume": 0.0, "delta": 0.897, "gamma": 0.0002, "vega": 6.4035, "theta": -13.6746, "rho": 3.525, "theo": 1036.2838, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 784.650024414062}, {"option": "NDXP261026P28840000", "bid": 32.0, "bid_size": 20.0, "ask": 46.5, "ask_size": 11.0, "iv": 0.2311, "open_interest": 0.0, "volume": 0.0, "delta": -0.1029, "gamma": 0.0002, "vega": 6.4035, "theta": -13.7924, "rho": -0.4206, "theo": 39.2237, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 100.300003051758}, {"option": "NDXP261026C28850000", "bid": 922.7, "bid_size": 1.0, "ask": 1075.1, "ask_size": 1.0, "iv": 0.1504, "open_interest": 0.0, "volume": 0.0, "delta": 0.895, "gamma": 0.0002, "vega": 6.4908, "theta": -13.8728, "rho": 3.518, "theo": 1027.1575, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 776.450012207031}, {"option": "NDXP261026P28850000", "bid": 32.8, "bid_size": 20.0, "ask": 46.9, "ask_size": 9.0, "iv": 0.2303, "open_interest": 1.0, "volume": 0.0, "delta": -0.1049, "gamma": 0.0002, "vega": 6.4908, "theta": -13.9894, "rho": -0.4289, "theo": 40.0912, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 73.0, "last_trade_time": "2026-10-14T11:40:55", "percent_change": 0.0, "prev_day_close": 101.950000762939}, {"option": "NDXP261026C28860000", "bid": 913.9, "bid_size": 1.0, "ask": 1066.2, "ask_size": 1.0, "iv": 0.153, "open_interest": 0.0, "volume": 0.0, "delta": 0.893, "gamma": 0.0002, "vega": 6.5783, "theta": -14.0726, "rho": 3.511, "theo": 1018.0495, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 768.200012207031}, {"option": "NDXP261026P28860000", "bid": 33.7, "bid_size": 20.0, "ask": 48.3, "ask_size": 11.0, "iv": 0.2304, "open_interest": 0.0, "volume": 0.0, "delta": -0.1069, "gamma": 0.0002, "vega": 6.5783, "theta": -14.188, "rho": -0.4374, "theo": 40.9771, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 103.75}, {"option": "NDXP261026C28870000", "bid": 904.5, "bid_size": 1.0, "ask": 1057.0, "ask_size": 1.0, "iv": 0.1554, "open_interest": 0.0, "volume": 0.0, "delta": 0.891, "gamma": 0.0002, "vega": 6.6661, "theta": -14.2739, "rho": 3.5038, "theo": 1008.9602, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 761.149993896484}, {"option": "NDXP261026P28870000", "bid": 34.6, "bid_size": 20.0, "ask": 49.3, "ask_size": 11.0, "iv": 0.2302, "open_interest": 0.0, "volume": 0.0, "delta": -0.109, "gamma": 0.0002, "vega": 6.6661, "theta": -14.3881, "rho": -0.4459, "theo": 41.8817, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 105.549999237061}, {"option": "NDXP261026C28875000", "bid": 900.0, "bid_size": 1.0, "ask": 1052.4, "ask_size": 1.0, "iv": 0.1564, "open_interest": 0.0, "volume": 0.0, "delta": 0.8899, "gamma": 0.0002, "vega": 6.71, "theta": -14.3751, "rho": 3.5002, "theo": 1004.4227, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 755.950012207031}, {"option": "NDXP261026P28875000", "bid": 35.1, "bid_size": 20.0, "ask": 49.8, "ask_size": 11.0, "iv": 0.2301, "open_interest": 0.0, "volume": 0.0, "delta": -0.11, "gamma": 0.0002, "vega": 6.71, "theta": -14.4888, "rho": -0.4502, "theo": 42.3411, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 106.450000762939}, {"option": "NDXP261026C28880000", "bid": 896.3, "bid_size": 1.0, "ask": 1049.9, "ask_size": 1.0, "iv": 0.1575, "open_interest": 0.0, "volume": 0.0, "delta": 0.8889, "gamma": 0.0002, "vega": 6.7541, "theta": -14.4767, "rho": 3.4965, "theo": 999.8899, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 751.849975585938}, {"option": "NDXP261026P28880000", "bid": 35.5, "bid_size": 20.0, "ask": 50.3, "ask_size": 11.0, "iv": 0.2299, "open_interest": 0.0, "volume": 0.0, "delta": -0.111, "gamma": 0.0002, "vega": 6.7541, "theta": -14.5898, "rho": -0.4546, "theo": 42.8052, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 107.350002288818}, {"option": "NDXP261026C28890000", "bid": 887.0, "bid_size": 1.0, "ask": 1039.1, "ask_size": 1.0, "iv": 0.159, "open_interest": 0.0, "volume": 0.0, "delta": 0.8868, "gamma": 0.0002, "vega": 6.8424, "theta": -14.681, "rho": 3.4892, "theo": 990.8388, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 743.75}, {"option": "NDXP261026P28890000", "bid": 36.4, "bid_size": 20.0, "ask": 51.3, "ask_size": 11.0, "iv": 0.2296, "open_interest": 0.0, "volume": 0.0, "delta": -0.1132, "gamma": 0.0002, "vega": 6.8424, "theta": -14.7929, "rho": -0.4633, "theo": 43.748, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 109.200000762939}, {"option": "NDXP261026C28900000", "bid": 878.0, "bid_size": 1.0, "ask": 1031.7, "ask_size": 1.0, "iv": 0.161, "open_interest": 0.0, "volume": 0.0, "delta": 0.8846, "gamma": 0.0002, "vega": 6.9313, "theta": -14.8867, "rho": 3.4817, "theo": 981.8073, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 735.650024414062}, {"option": "NDXP261026P28900000", "bid": 37.7, "bid_size": 20.0, "ask": 51.8, "ask_size": 9.0, "iv": 0.2291, "open_interest": 6.0, "volume": 0.0, "delta": -0.1153, "gamma": 0.0002, "vega": 6.9313, "theta": -14.9975, "rho": -0.4721, "theo": 44.7104, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 163.32, "last_trade_time": "2026-10-16T12:22:02", "percent_change": 0.0, "prev_day_close": 111.149997711182}, {"option": "NDXP261026C28910000", "bid": 868.4, "bid_size": 1.0, "ask": 1020.8, "ask_size": 1.0, "iv": 0.1625, "open_interest": 0.0, "volume": 0.0, "delta": 0.8824, "gamma": 0.0002, "vega": 7.0208, "theta": -15.0939, "rho": 3.4741, "theo": 972.7956, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 727.5}, {"option": "NDXP261026P28910000", "bid": 38.7, "bid_size": 21.0, "ask": 52.8, "ask_size": 9.0, "iv": 0.2288, "open_interest": 0.0, "volume": 0.0, "delta": -0.1175, "gamma": 0.0002, "vega": 7.0208, "theta": -15.2034, "rho": -0.4811, "theo": 45.6925, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 113.0}, {"option": "NDXP261026C28920000", "bid": 860.0, "bid_size": 1.0, "ask": 1012.1, "ask_size": 1.0, "iv": 0.1639, "open_interest": 0.0, "volume": 0.0, "delta": 0.8802, "gamma": 0.0002, "vega": 7.1112, "theta": -15.3024, "rho": 3.4664, "theo": 963.804, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 719.450012207031}, {"option": "NDXP261026P28920000", "bid": 39.7, "bid_size": 21.0, "ask": 54.4, "ask_size": 11.0, "iv": 0.2289, "open_interest": 0.0, "volume": 0.0, "delta": -0.1197, "gamma": 0.0002, "vega": 7.1112, "theta": -15.4108, "rho": -0.4901, "theo": 46.6948, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 114.950000762939}, {"option": "NDXP261026C28925000", "bid": 854.9, "bid_size": 1.0, "ask": 1007.4, "ask_size": 1.0, "iv": 0.1648, "open_interest": 0.0, "volume": 0.0, "delta": 0.879, "gamma": 0.0002, "vega": 7.1567, "theta": -15.4072, "rho": 3.4625, "theo": 959.3159, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 715.450012207031}, {"option": "NDXP261026P28925000", "bid": 40.2, "bid_size": 20.0, "ask": 55.0, "ask_size": 11.0, "iv": 0.2288, "open_interest": 0.0, "volume": 0.0, "delta": -0.1209, "gamma": 0.0002, "vega": 7.1567, "theta": -15.5149, "rho": -0.4947, "theo": 47.2036, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 115.950000762939}, {"option": "NDXP261026C28930000", "bid": 850.6, "bid_size": 1.0, "ask": 1003.0, "ask_size": 1.0, "iv": 0.1654, "open_interest": 0.0, "volume": 0.0, "delta": 0.8779, "gamma": 0.0002, "vega": 7.2024, "theta": -15.5122, "rho": 3.4585, "theo": 954.833, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 711.450012207031}, {"option": "NDXP261026P28930000", "bid": 40.7, "bid_size": 20.0, "ask": 54.5, "ask_size": 7.0, "iv": 0.2279, "open_interest": 0.0, "volume": 0.0, "delta": -0.122, "gamma": 0.0002, "vega": 7.2024, "theta": -15.6194, "rho": -0.4994, "theo": 47.7176, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 116.950000762939}, {"option": "NDXP261026C28940000", "bid": 841.7, "bid_size": 1.0, "ask": 994.0, "ask_size": 1.0, "iv": 0.1664, "open_interest": 0.0, "volume": 0.0, "delta": 0.8756, "gamma": 0.0003, "vega": 7.2946, "theta": -15.7233, "rho": 3.4505, "theo": 945.8828, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 703.450012207031}, {"option": "NDXP261026P28940000", "bid": 41.8, "bid_size": 20.0, "ask": 56.0, "ask_size": 9.0, "iv": 0.228, "open_interest": 0.0, "volume": 0.0, "delta": -0.1243, "gamma": 0.0003, "vega": 7.2946, "theta": -15.8293, "rho": -0.5088, "theo": 48.7614, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 118.950000762939}, {"option": "NDXP261026C28950000", "bid": 834.2, "bid_size": 1.0, "ask": 942.8, "ask_size": 1.0, "iv": 0.1676, "open_interest": 1.0, "volume": 0.0, "delta": 0.8733, "gamma": 0.0003, "vega": 7.3878, "theta": -15.9356, "rho": 3.4423, "theo": 936.954, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1651.1, "last_trade_time": "2026-10-13T15:19:29", "percent_change": 0.0, "prev_day_close": 695.399993896484}, {"option": "NDXP261026P28950000", "bid": 42.8, "bid_size": 20.0, "ask": 57.4, "ask_size": 7.0, "iv": 0.2278, "open_interest": 4.0, "volume": 0.0, "delta": -0.1267, "gamma": 0.0003, "vega": 7.3878, "theta": -16.0404, "rho": -0.5184, "theo": 49.8264, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 95.38, "last_trade_time": "2026-10-19T11:54:58", "percent_change": 0.0, "prev_day_close": 121.0}, {"option": "NDXP261026C28960000", "bid": 829.2, "bid_size": 1.0, "ask": 934.1, "ask_size": 1.0, "iv": 0.1687, "open_interest": 0.0, "volume": 0.0, "delta": 0.8709, "gamma": 0.0003, "vega": 7.482, "theta": -16.1491, "rho": 3.4338, "theo": 928.047, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 687.549987792969}, {"option": "NDXP261026P28960000", "bid": 43.9, "bid_size": 20.0, "ask": 57.8, "ask_size": 6.0, "iv": 0.227, "open_interest": 0.0, "volume": 0.0, "delta": -0.129, "gamma": 0.0003, "vega": 7.482, "theta": -16.2527, "rho": -0.5282, "theo": 50.9133, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 123.0}, {"option": "NDXP261026C28970000", "bid": 824.8, "bid_size": 1.0, "ask": 924.8, "ask_size": 1.0, "iv": 0.1696, "open_interest": 0.0, "volume": 0.0, "delta": 0.8685, "gamma": 0.0003, "vega": 7.5769, "theta": -16.3637, "rho": 3.4252, "theo": 919.1623, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 679.650024414062}, {"option": "NDXP261026P28970000", "bid": 45.0, "bid_size": 20.0, "ask": 60.0, "ask_size": 7.0, "iv": 0.2274, "open_interest": 0.0, "volume": 0.0, "delta": -0.1314, "gamma": 0.0003, "vega": 7.5769, "theta": -16.4661, "rho": -0.5382, "theo": 52.0224, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 125.100002288818}, {"option": "NDXP261026C28975000", "bid": 811.0, "bid_size": 1.0, "ask": 920.4, "ask_size": 1.0, "iv": 0.1705, "open_interest": 0.0, "volume": 0.0, "delta": 0.8673, "gamma": 0.0003, "vega": 7.6246, "theta": -16.4714, "rho": 3.4208, "theo": 914.7284, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 675.600006103516}, {"option": "NDXP261026P28975000", "bid": 45.7, "bid_size": 20.0, "ask": 60.6, "ask_size": 7.0, "iv": 0.2274, "open_interest": 2.0, "volume": 1.0, "delta": -0.1326, "gamma": 0.0003, "vega": 7.6246, "theta": -16.5733, "rho": -0.5433, "theo": 52.5855, "change": -80.25, "open": 45.95, "high": 45.95, "low": 45.95, "tick": "down", "last_trade_price": 45.95, "last_trade_time": "2026-10-21T11:43:19", "percent_change": -63.5895, "prev_day_close": 126.199996948242}, {"option": "NDXP261026C28980000", "bid": 843.3, "bid_size": 1.0, "ask": 965.7, "ask_size": 1.0, "iv": 0.173, "open_interest": 0.0, "volume": 0.0, "delta": 0.866, "gamma": 0.0003, "vega": 7.6724, "theta": -16.5793, "rho": 3.4163, "theo": 910.3003, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 671.699981689453}, {"option": "NDXP261026P28980000", "bid": 46.2, "bid_size": 18.0, "ask": 60.1, "ask_size": 6.0, "iv": 0.2265, "open_interest": 0.0, "volume": 0.0, "delta": -0.1339, "gamma": 0.0003, "vega": 7.6724, "theta": -16.6806, "rho": -0.5484, "theo": 53.1543, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 127.249996185303}, {"option": "NDXP261026C28990000", "bid": 815.4, "bid_size": 1.0, "ask": 959.1, "ask_size": 1.0, "iv": 0.1717, "open_interest": 0.0, "volume": 0.0, "delta": 0.8636, "gamma": 0.0003, "vega": 7.7683, "theta": -16.796, "rho": 3.4072, "theo": 901.4614, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 663.800018310547}, {"option": "NDXP261026P28990000", "bid": 47.3, "bid_size": 14.0, "ask": 62.4, "ask_size": 7.0, "iv": 0.2269, "open_interest": 0.0, "volume": 0.0, "delta": -0.1364, "gamma": 0.0003, "vega": 7.7683, "theta": -16.8961, "rho": -0.5589, "theo": 54.3093, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 129.400001525879}, {"option": "NDXP261026C29000000", "bid": 806.5, "bid_size": 1.0, "ask": 952.4, "ask_size": 1.0, "iv": 0.1724, "open_interest": 0.0, "volume": 0.0, "delta": 0.861, "gamma": 0.0003, "vega": 7.8644, "theta": -17.0136, "rho": 3.398, "theo": 892.6461, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 657.0}, {"option": "NDXP261026P29000000", "bid": 48.5, "bid_size": 14.0, "ask": 62.5, "ask_size": 6.0, "iv": 0.2258, "open_interest": 15.0, "volume": 26.0, "delta": -0.1389, "gamma": 0.0003, "vega": 7.8644, "theta": -17.1125, "rho": -0.5695, "theo": 55.4879, "change": -80.55, "open": 48.1, "high": 55.0, "low": 48.1, "tick": "no_change", "last_trade_price": 51.0, "last_trade_time": "2026-10-21T15:54:56", "percent_change": -61.2315, "prev_day_close": 131.550003051758}, {"option": "NDXP261026C29010000", "bid": 801.4, "bid_size": 1.0, "ask": 945.8, "ask_size": 1.0, "iv": 0.1731, "open_interest": 0.0, "volume": 0.0, "delta": 0.8584, "gamma": 0.0003, "vega": 7.9605, "theta": -17.232, "rho": 3.3886, "theo": 883.8547, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 648.300018310547}, {"option": "NDXP261026P29010000", "bid": 49.7, "bid_size": 14.0, "ask": 64.8, "ask_size": 7.0, "iv": 0.2262, "open_interest": 0.0, "volume": 0.0, "delta": -0.1415, "gamma": 0.0003, "vega": 7.9605, "theta": -17.3298, "rho": -0.5803, "theo": 56.6903, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 133.800003051758}, {"option": "NDXP261026C29020000", "bid": 800.7, "bid_size": 1.0, "ask": 878.3, "ask_size": 1.0, "iv": 0.1738, "open_interest": 0.0, "volume": 0.0, "delta": 0.8558, "gamma": 0.0003, "vega": 8.0565, "theta": -17.4513, "rho": 3.379, "theo": 875.0874, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 640.550018310547}, {"option": "NDXP261026P29020000", "bid": 50.9, "bid_size": 14.0, "ask": 66.1, "ask_size": 7.0, "iv": 0.2259, "open_interest": 0.0, "volume": 0.0, "delta": -0.1441, "gamma": 0.0003, "vega": 8.0565, "theta": -17.5478, "rho": -0.5912, "theo": 57.9168, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 136.099998474121}, {"option": "NDXP261026C29025000", "bid": 800.0, "bid_size": 1.0, "ask": 873.7, "ask_size": 1.0, "iv": 0.1736, "open_interest": 0.0, "volume": 0.0, "delta": 0.8545, "gamma": 0.0003, "vega": 8.1044, "theta": -17.5612, "rho": 3.3742, "theo": 870.7128, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 636.699981689453}, {"option": "NDXP261026P29025000", "bid": 51.6, "bid_size": 14.0, "ask": 66.4, "ask_size": 7.0, "iv": 0.2256, "open_interest": 1.0, "volume": 0.0, "delta": -0.1454, "gamma": 0.0003, "vega": 8.1044, "theta": -17.6572, "rho": -0.5967, "theo": 58.5392, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 357.85, "last_trade_time": "2026-10-16T14:05:06", "percent_change": 0.0, "prev_day_close": 137.25}, {"option": "NDXP261026C29030000", "bid": 790.3, "bid_size": 2.0, "ask": 867.5, "ask_size": 1.0, "iv": 0.1758, "open_interest": 0.0, "volume": 0.0, "delta": 0.8532, "gamma": 0.0003, "vega": 8.1523, "theta": -17.6713, "rho": 3.3694, "theo": 866.3443, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 632.899993896484}, {"option": "NDXP261026P29030000", "bid": 52.2, "bid_size": 14.0, "ask": 67.4, "ask_size": 7.0, "iv": 0.2257, "open_interest": 0.0, "volume": 0.0, "delta": -0.1467, "gamma": 0.0003, "vega": 8.1523, "theta": -17.7666, "rho": -0.6022, "theo": 59.1676, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 138.350006103516}, {"option": "NDXP261026C29040000", "bid": 787.5, "bid_size": 1.0, "ask": 861.6, "ask_size": 1.0, "iv": 0.1745, "open_interest": 0.0, "volume": 0.0, "delta": 0.8505, "gamma": 0.0003, "vega": 8.248, "theta": -17.8919, "rho": 3.3596, "theo": 857.6257, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 626.349975585938}, {"option": "NDXP261026P29040000", "bid": 53.5, "bid_size": 11.0, "ask": 68.6, "ask_size": 7.0, "iv": 0.2253, "open_interest": 0.0, "volume": 0.0, "delta": -0.1494, "gamma": 0.0003, "vega": 8.248, "theta": -17.986, "rho": -0.6133, "theo": 60.4428, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 140.699996948242}, {"option": "NDXP261026C29050000", "bid": 775.4, "bid_size": 2.0, "ask": 851.8, "ask_size": 1.0, "iv": 0.1751, "open_interest": 0.0, "volume": 0.0, "delta": 0.8478, "gamma": 0.0003, "vega": 8.3437, "theta": -18.113, "rho": 3.3498, "theo": 848.9315, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 619.949981689453}, {"option": "NDXP261026P29050000", "bid": 54.7, "bid_size": 11.0, "ask": 69.8, "ask_size": 7.0, "iv": 0.2249, "open_interest": 7.0, "volume": 1.0, "delta": -0.1521, "gamma": 0.0003, "vega": 8.3437, "theta": -18.206, "rho": -0.6246, "theo": 61.7425, "change": -95.3, "open": 47.7, "high": 47.7, "low": 47.7, "tick": "down", "last_trade_price": 47.7, "last_trade_time": "2026-10-21T14:13:05", "percent_change": -66.6434, "prev_day_close": 143.0}, {"option": "NDXP261026C29060000", "bid": 772.6, "bid_size": 1.0, "ask": 843.7, "ask_size": 1.0, "iv": 0.1772, "open_interest": 0.0, "volume": 0.0, "delta": 0.845, "gamma": 0.0003, "vega": 8.4394, "theta": -18.3345, "rho": 3.3398, "theo": 840.2619, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 611.300018310547}, {"option": "NDXP261026P29060000", "bid": 56.6, "bid_size": 13.0, "ask": 71.2, "ask_size": 7.0, "iv": 0.2249, "open_interest": 0.0, "volume": 0.0, "delta": -0.1549, "gamma": 0.0003, "vega": 8.4394, "theta": -18.4264, "rho": -0.6359, "theo": 63.0668, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 145.400001525879}, {"option": "NDXP261026C29070000", "bid": 763.1, "bid_size": 1.0, "ask": 834.8, "ask_size": 1.0, "iv": 0.177, "open_interest": 0.0, "volume": 0.0, "delta": 0.8422, "gamma": 0.0003, "vega": 8.5355, "theta": -18.5564, "rho": 3.3297, "theo": 831.617, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 603.599975585938}, {"option": "NDXP261026P29070000", "bid": 57.9, "bid_size": 13.0, "ask": 72.5, "ask_size": 7.0, "iv": 0.2245, "open_interest": 1.0, "volume": 0.0, "delta": -0.1577, "gamma": 0.0003, "vega": 8.5355, "theta": -18.647, "rho": -0.6474, "theo": 64.4157, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 132.1, "last_trade_time": "2026-10-20T14:55:34", "percent_change": 0.0, "prev_day_close": 147.850006103516}, {"option": "NDXP261026C29075000", "bid": 758.8, "bid_size": 1.0, "ask": 830.4, "ask_size": 1.0, "iv": 0.1772, "open_interest": 0.0, "volume": 0.0, "delta": 0.8408, "gamma": 0.0003, "vega": 8.5837, "theta": -18.6674, "rho": 3.3246, "theo": 827.3037, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 600.149993896484}, {"option": "NDXP261026P29075000", "bid": 58.6, "bid_size": 11.0, "ask": 73.4, "ask_size": 7.0, "iv": 0.2245, "open_interest": 0.0, "volume": 0.0, "delta": -0.1591, "gamma": 0.0003, "vega": 8.5837, "theta": -18.7574, "rho": -0.6531, "theo": 65.0994, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 149.049995422363}, {"option": "NDXP261026C29080000", "bid": 754.4, "bid_size": 1.0, "ask": 826.1, "ask_size": 1.0, "iv": 0.1774, "open_interest": 0.0, "volume": 0.0, "delta": 0.8394, "gamma": 0.0003, "vega": 8.632, "theta": -18.7784, "rho": 3.3195, "theo": 822.9968, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 596.449981689453}, {"option": "NDXP261026P29080000", "bid": 59.2, "bid_size": 11.0, "ask": 74.0, "ask_size": 7.0, "iv": 0.2242, "open_interest": 0.0, "volume": 0.0, "delta": -0.1605, "gamma": 0.0003, "vega": 8.632, "theta": -18.8679, "rho": -0.659, "theo": 65.7894, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 150.300003051758}, {"option": "NDXP261026C29090000", "bid": 745.8, "bid_size": 1.0, "ask": 817.5, "ask_size": 1.0, "iv": 0.1778, "open_interest": 0.0, "volume": 0.0, "delta": 0.8365, "gamma": 0.0003, "vega": 8.7291, "theta": -19.0005, "rho": 3.309, "theo": 814.4015, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 588.949981689453}, {"option": "NDXP261026P29090000", "bid": 60.6, "bid_size": 11.0, "ask": 75.4, "ask_size": 7.0, "iv": 0.2239, "open_interest": 0.0, "volume": 0.0, "delta": -0.1634, "gamma": 0.0003, "vega": 8.7291, "theta": -19.0888, "rho": -0.6708, "theo": 67.1879, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 153.0}, {"option": "NDXP261026C29100000", "bid": 737.2, "bid_size": 1.0, "ask": 808.9, "ask_size": 1.0, "iv": 0.1782, "open_interest": 0.0, "volume": 0.0, "delta": 0.8336, "gamma": 0.0003, "vega": 8.8268, "theta": -19.2225, "rho": 3.2984, "theo": 805.8313, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 579.600006103516}, {"option": "NDXP261026P29100000", "bid": 61.9, "bid_size": 11.0, "ask": 76.9, "ask_size": 7.0, "iv": 0.2236, "open_interest": 1.0, "volume": 1.0, "delta": -0.1663, "gamma": 0.0003, "vega": 8.8268, "theta": -19.3096, "rho": -0.6827, "theo": 68.6116, "change": -102.95, "open": 52.4, "high": 52.4, "low": 52.4, "tick": "down", "last_trade_price": 52.4, "last_trade_time": "2026-10-21T14:12:52", "percent_change": -66.2697, "prev_day_close": 155.349998474121}, {"option": "NDXP261026C29110000", "bid": 729.4, "bid_size": 1.0, "ask": 800.3, "ask_size": 1.0, "iv": 0.1791, "open_interest": 0.0, "volume": 0.0, "delta": 0.8306, "gamma": 0.0003, "vega": 8.9251, "theta": -19.4443, "rho": 3.2876, "theo": 797.2864, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 573.600006103516}, {"option": "NDXP261026P29110000", "bid": 63.3, "bid_size": 11.0, "ask": 78.0, "ask_size": 7.0, "iv": 0.223, "open_interest": 10.0, "volume": 10.0, "delta": -0.1693, "gamma": 0.0003, "vega": 8.9251, "theta": -19.5303, "rho": -0.695, "theo": 70.0606, "change": -63.0, "open": 94.87, "high": 95.05, "low": 94.87, "tick": "up", "last_trade_price": 95.05, "last_trade_time": "2026-10-21T09:51:22", "percent_change": -39.8608, "prev_day_close": 158.050003051758}, {"option": "NDXP261026C29120000", "bid": 720.9, "bid_size": 1.0, "ask": 791.8, "ask_size": 1.0, "iv": 0.1794, "open_interest": 0.0, "volume": 0.0, "delta": 0.8277, "gamma": 0.0003, "vega": 9.0239, "theta": -19.6658, "rho": 3.2765, "theo": 788.7671, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 566.299987792969}, {"option": "NDXP261026P29120000", "bid": 64.8, "bid_size": 11.0, "ask": 79.9, "ask_size": 7.0, "iv": 0.2229, "open_interest": 0.0, "volume": 0.0, "delta": -0.1723, "gamma": 0.0003, "vega": 9.0239, "theta": -19.7506, "rho": -0.7074, "theo": 71.5352, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 160.5}, {"option": "NDXP261026C29125000", "bid": 716.6, "bid_size": 1.0, "ask": 787.5, "ask_size": 1.0, "iv": 0.1795, "open_interest": 0.0, "volume": 0.0, "delta": 0.8261, "gamma": 0.0003, "vega": 9.0734, "theta": -19.7764, "rho": 3.2709, "theo": 784.5171, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 562.649993896484}, {"option": "NDXP261026P29125000", "bid": 65.5, "bid_size": 11.0, "ask": 80.7, "ask_size": 7.0, "iv": 0.2228, "open_interest": 0.0, "volume": 0.0, "delta": -0.1738, "gamma": 0.0003, "vega": 9.0734, "theta": -19.8605, "rho": -0.7137, "theo": 72.2821, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 161.799995422363}, {"option": "NDXP261026C29130000", "bid": 712.3, "bid_size": 1.0, "ask": 783.3, "ask_size": 1.0, "iv": 0.1797, "open_interest": 0.0, "volume": 0.0, "delta": 0.8246, "gamma": 0.0003, "vega": 9.123, "theta": -19.8868, "rho": 3.2652, "theo": 780.2737, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 558.950012207031}, {"option": "NDXP261026P29130000", "bid": 66.2, "bid_size": 11.0, "ask": 81.5, "ask_size": 7.0, "iv": 0.2226, "open_interest": 0.0, "volume": 0.0, "delta": -0.1753, "gamma": 0.0003, "vega": 9.123, "theta": -19.9704, "rho": -0.7201, "theo": 73.0356, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 163.150001525879}, {"option": "NDXP261026C29140000", "bid": 703.8, "bid_size": 1.0, "ask": 774.8, "ask_size": 1.0, "iv": 0.18, "open_interest": 0.0, "volume": 0.0, "delta": 0.8216, "gamma": 0.0003, "vega": 9.2221, "theta": -20.1072, "rho": 3.2536, "theo": 771.8062, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 551.25}, {"option": "NDXP261026P29140000", "bid": 67.7, "bid_size": 11.0, "ask": 83.0, "ask_size": 7.0, "iv": 0.2222, "open_interest": 4.0, "volume": 0.0, "delta": -0.1784, "gamma": 0.0003, "vega": 9.2221, "theta": -20.1896, "rho": -0.733, "theo": 74.562, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 135.8, "last_trade_time": "2026-10-20T10:41:19", "percent_change": 0.0, "prev_day_close": 165.799995422363}, {"option": "NDXP261026C29150000", "bid": 695.3, "bid_size": 1.0, "ask": 766.7, "ask_size": 1.0, "iv": 0.1802, "open_interest": 0.0, "volume": 0.0, "delta": 0.8184, "gamma": 0.0003, "vega": 9.321, "theta": -20.3269, "rho": 3.2419, "theo": 763.365, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 542.949981689453}, {"option": "NDXP261026P29150000", "bid": 69.2, "bid_size": 11.0, "ask": 84.6, "ask_size": 7.0, "iv": 0.2219, "open_interest": 2.0, "volume": 1.0, "delta": -0.1815, "gamma": 0.0003, "vega": 9.321, "theta": -20.4081, "rho": -0.7461, "theo": 76.1147, "change": -109.65, "open": 58.9, "high": 58.9, "low": 58.9, "tick": "down", "last_trade_price": 58.9, "last_trade_time": "2026-10-21T14:13:05", "percent_change": -65.0549, "prev_day_close": 168.550003051758}, {"option": "NDXP261026C29160000", "bid": 686.9, "bid_size": 1.0, "ask": 758.8, "ask_size": 1.0, "iv": 0.1804, "open_interest": 0.0, "volume": 0.0, "delta": 0.8153, "gamma": 0.0003, "vega": 9.4195, "theta": -20.5457, "rho": 3.23, "theo": 754.9501, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 536.900009155273}, {"option": "NDXP261026P29160000", "bid": 70.7, "bid_size": 11.0, "ask": 86.0, "ask_size": 7.0, "iv": 0.2214, "open_interest": 0.0, "volume": 0.0, "delta": -0.1846, "gamma": 0.0003, "vega": 9.4195, "theta": -20.6257, "rho": -0.7594, "theo": 77.6936, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 171.300003051758}, {"option": "NDXP261026C29170000", "bid": 678.4, "bid_size": 1.0, "ask": 749.8, "ask_size": 1.0, "iv": 0.1806, "open_interest": 0.0, "volume": 0.0, "delta": 0.8121, "gamma": 0.0004, "vega": 9.5174, "theta": -20.7635, "rho": 3.218, "theo": 746.5614, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 529.949996948242}, {"option": "NDXP261026P29170000", "bid": 72.3, "bid_size": 11.0, "ask": 87.6, "ask_size": 7.0, "iv": 0.221, "open_interest": 0.0, "volume": 0.0, "delta": -0.1878, "gamma": 0.0004, "vega": 9.5174, "theta": -20.8423, "rho": -0.7728, "theo": 79.2987, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 174.100006103516}, {"option": "NDXP261026C29175000", "bid": 674.2, "bid_size": 1.0, "ask": 745.6, "ask_size": 1.0, "iv": 0.1807, "open_interest": 0.0, "volume": 0.0, "delta": 0.8105, "gamma": 0.0004, "vega": 9.5661, "theta": -20.872, "rho": 3.2119, "theo": 742.3768, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 525.25}, {"option": "NDXP261026P29175000", "bid": 73.1, "bid_size": 11.0, "ask": 88.6, "ask_size": 7.0, "iv": 0.221, "open_interest": 0.0, "volume": 0.0, "delta": -0.1894, "gamma": 0.0004, "vega": 9.5661, "theta": -20.9502, "rho": -0.7796, "theo": 80.1112, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 175.5}, {"option": "NDXP261026C29180000", "bid": 670.0, "bid_size": 1.0, "ask": 741.4, "ask_size": 1.0, "iv": 0.1808, "open_interest": 0.0, "volume": 0.0, "delta": 0.8089, "gamma": 0.0004, "vega": 9.6146, "theta": -20.9801, "rho": 3.2058, "theo": 738.1989, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 522.850006103516}, {"option": "NDXP261026P29180000", "bid": 73.9, "bid_size": 11.0, "ask": 89.5, "ask_size": 7.0, "iv": 0.2208, "open_interest": 0.0, "volume": 0.0, "delta": -0.191, "gamma": 0.0004, "vega": 9.6146, "theta": -21.0578, "rho": -0.7863, "theo": 80.9301, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 176.949996948242}, {"option": "NDXP261026C29190000", "bid": 661.7, "bid_size": 1.0, "ask": 733.2, "ask_size": 1.0, "iv": 0.1809, "open_interest": 0.0, "volume": 0.0, "delta": 0.8056, "gamma": 0.0004, "vega": 9.711, "theta": -21.1956, "rho": 3.1936, "theo": 729.8624, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 515.750015258789}, {"option": "NDXP261026P29190000", "bid": 75.6, "bid_size": 11.0, "ask": 91.2, "ask_size": 7.0, "iv": 0.2205, "open_interest": 0.0, "volume": 0.0, "delta": -0.1943, "gamma": 0.0004, "vega": 9.711, "theta": -21.272, "rho": -0.7999, "theo": 82.5875, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 179.799995422363}, {"option": "NDXP261026C29200000", "bid": 653.3, "bid_size": 1.0, "ask": 724.7, "ask_size": 1.0, "iv": 0.181, "open_interest": 0.0, "volume": 0.0, "delta": 0.8023, "gamma": 0.0004, "vega": 9.8069, "theta": -21.4096, "rho": 3.1812, "theo": 721.5517, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 506.600006103516}, {"option": "NDXP261026P29200000", "bid": 77.4, "bid_size": 9.0, "ask": 92.9, "ask_size": 6.0, "iv": 0.2202, "open_interest": 1.0, "volume": 0.0, "delta": -0.1976, "gamma": 0.0004, "vega": 9.8069, "theta": -21.4849, "rho": -0.8136, "theo": 84.2707, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 60.15, "last_trade_time": "2026-10-07T12:46:36", "percent_change": 0.0, "prev_day_close": 182.700004577637}, {"option": "NDXP261026C29210000", "bid": 645.0, "bid_size": 1.0, "ask": 716.6, "ask_size": 1.0, "iv": 0.1812, "open_interest": 0.0, "volume": 0.0, "delta": 0.799, "gamma": 0.0004, "vega": 9.9022, "theta": -21.6221, "rho": 3.1688, "theo": 713.2667, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 501.550018310547}, {"option": "NDXP261026P29210000", "bid": 79.1, "bid_size": 9.0, "ask": 93.3, "ask_size": 5.0, "iv": 0.2192, "open_interest": 0.0, "volume": 0.0, "delta": -0.201, "gamma": 0.0004, "vega": 9.9022, "theta": -21.6962, "rho": -0.8274, "theo": 85.9795, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 185.700004577637}, {"option": "NDXP261026C29220000", "bid": 636.7, "bid_size": 1.0, "ask": 708.4, "ask_size": 1.0, "iv": 0.1814, "open_interest": 1.0, "volume": 0.0, "delta": 0.7956, "gamma": 0.0004, "vega": 9.9971, "theta": -21.8329, "rho": 3.1563, "theo": 705.0071, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 403.67, "last_trade_time": "2026-10-20T09:49:29", "percent_change": 0.0, "prev_day_close": 494.899993896484}, {"option": "NDXP261026P29220000", "bid": 80.8, "bid_size": 9.0, "ask": 95.9, "ask_size": 6.0, "iv": 0.2192, "open_interest": 0.0, "volume": 0.0, "delta": -0.2043, "gamma": 0.0004, "vega": 9.9971, "theta": -21.9058, "rho": -0.8413, "theo": 87.7138, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 188.700004577637}, {"option": "NDXP261026C29225000", "bid": 632.6, "bid_size": 1.0, "ask": 704.0, "ask_size": 1.0, "iv": 0.1813, "open_interest": 0.0, "volume": 0.0, "delta": 0.7939, "gamma": 0.0004, "vega": 10.0445, "theta": -21.9376, "rho": 3.15, "theo": 700.8868, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 494.350006103516}, {"option": "NDXP261026P29225000", "bid": 81.7, "bid_size": 9.0, "ask": 97.3, "ask_size": 6.0, "iv": 0.2193, "open_interest": 0.0, "volume": 0.0, "delta": -0.206, "gamma": 0.0004, "vega": 10.0445, "theta": -22.0099, "rho": -0.8482, "theo": 88.5904, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 190.25}, {"option": "NDXP261026C29230000", "bid": 628.4, "bid_size": 1.0, "ask": 700.0, "ask_size": 1.0, "iv": 0.1814, "open_interest": 0.0, "volume": 0.0, "delta": 0.7922, "gamma": 0.0004, "vega": 10.0919, "theta": -22.0418, "rho": 3.1437, "theo": 696.7729, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 487.699996948242}, {"option": "NDXP261026P29230000", "bid": 82.6, "bid_size": 9.0, "ask": 97.7, "ask_size": 6.0, "iv": 0.2189, "open_interest": 0.0, "volume": 0.0, "delta": -0.2078, "gamma": 0.0004, "vega": 10.0919, "theta": -22.1136, "rho": -0.8553, "theo": 89.4734, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 191.75}, {"option": "NDXP261026C29240000", "bid": 620.2, "bid_size": 1.0, "ask": 692.5, "ask_size": 1.0, "iv": 0.1816, "open_interest": 0.0, "volume": 0.0, "delta": 0.7887, "gamma": 0.0004, "vega": 10.1867, "theta": -22.2488, "rho": 3.1309, "theo": 688.5639, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 480.850006103516}, {"option": "NDXP261026P29240000", "bid": 84.4, "bid_size": 9.0, "ask": 100.1, "ask_size": 6.0, "iv": 0.2188, "open_interest": 0.0, "volume": 0.0, "delta": -0.2112, "gamma": 0.0004, "vega": 10.1867, "theta": -22.3194, "rho": -0.8695, "theo": 91.2584, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 194.800003051758}, {"option": "NDXP261026C29250000", "bid": 612.0, "bid_size": 1.0, "ask": 683.7, "ask_size": 1.0, "iv": 0.1817, "open_interest": 0.0, "volume": 0.0, "delta": 0.7852, "gamma": 0.0004, "vega": 10.2815, "theta": -22.4536, "rho": 3.1178, "theo": 680.3804, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 472.050003051758}, {"option": "NDXP261026P29250000", "bid": 86.3, "bid_size": 9.0, "ask": 100.5, "ask_size": 5.0, "iv": 0.2178, "open_interest": 2.0, "volume": 0.0, "delta": -0.2147, "gamma": 0.0004, "vega": 10.2815, "theta": -22.523, "rho": -0.8838, "theo": 93.0687, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 210.75, "last_trade_time": "2026-10-19T14:25:51", "percent_change": 0.0, "prev_day_close": 197.900001525879}, {"option": "NDXP261026C29260000", "bid": 603.9, "bid_size": 1.0, "ask": 675.7, "ask_size": 1.0, "iv": 0.1818, "open_interest": 0.0, "volume": 0.0, "delta": 0.7817, "gamma": 0.0004, "vega": 10.3765, "theta": -22.6562, "rho": 3.1046, "theo": 672.2223, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 467.25}, {"option": "NDXP261026P29260000", "bid": 88.1, "bid_size": 9.0, "ask": 103.3, "ask_size": 6.0, "iv": 0.2179, "open_interest": 0.0, "volume": 0.0, "delta": -0.2182, "gamma": 0.0004, "vega": 10.3765, "theta": -22.7244, "rho": -0.8985, "theo": 94.9044, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 201.099998474121}, {"option": "NDXP261026C29270000", "bid": 595.7, "bid_size": 1.0, "ask": 668.2, "ask_size": 1.0, "iv": 0.1819, "open_interest": 0.0, "volume": 0.0, "delta": 0.7781, "gamma": 0.0004, "vega": 10.4714, "theta": -22.8563, "rho": 3.0911, "theo": 664.0899, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 460.650009155273}, {"option": "NDXP261026P29270000", "bid": 90.5, "bid_size": 8.0, "ask": 105.8, "ask_size": 6.0, "iv": 0.218, "open_interest": 0.0, "volume": 0.0, "delta": -0.2218, "gamma": 0.0004, "vega": 10.4714, "theta": -22.9233, "rho": -0.9133, "theo": 96.7659, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 204.300003051758}, {"option": "NDXP261026C29275000", "bid": 591.7, "bid_size": 1.0, "ask": 662.9, "ask_size": 1.0, "iv": 0.1812, "open_interest": 0.0, "volume": 0.0, "delta": 0.7763, "gamma": 0.0004, "vega": 10.5188, "theta": -22.9554, "rho": 3.0842, "theo": 660.0333, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 460.449996948242}, {"option": "NDXP261026P29275000", "bid": 91.5, "bid_size": 8.0, "ask": 106.8, "ask_size": 6.0, "iv": 0.2179, "open_interest": 0.0, "volume": 0.0, "delta": -0.2236, "gamma": 0.0004, "vega": 10.5188, "theta": -23.0218, "rho": -0.9209, "theo": 97.7063, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 205.950004577637}, {"option": "NDXP261026C29280000", "bid": 587.6, "bid_size": 1.0, "ask": 660.1, "ask_size": 1.0, "iv": 0.1817, "open_interest": 1.0, "volume": 0.0, "delta": 0.7745, "gamma": 0.0004, "vega": 10.5661, "theta": -23.0538, "rho": 3.0773, "theo": 655.9833, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 370.6, "last_trade_time": "2026-10-20T09:49:38", "percent_change": 0.0, "prev_day_close": 453.150009155273}, {"option": "NDXP261026P29280000", "bid": 92.5, "bid_size": 8.0, "ask": 107.8, "ask_size": 6.0, "iv": 0.2177, "open_interest": 1.0, "volume": 1.0, "delta": -0.2254, "gamma": 0.0004, "vega": 10.5661, "theta": -23.1197, "rho": -0.9285, "theo": 98.6532, "change": -131.05, "open": 76.5, "high": 76.5, "low": 76.5, "tick": "down", "last_trade_price": 76.5, "last_trade_time": "2026-10-21T14:12:52", "percent_change": -63.1414, "prev_day_close": 207.550003051758}, {"option": "NDXP261026C29290000", "bid": 579.6, "bid_size": 1.0, "ask": 651.3, "ask_size": 1.0, "iv": 0.1818, "open_interest": 0.0, "volume": 0.0, "delta": 0.7709, "gamma": 0.0004, "vega": 10.6605, "theta": -23.2486, "rho": 3.0633, "theo": 647.9028, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 442.849990844727}, {"option": "NDXP261026P29290000", "bid": 94.5, "bid_size": 8.0, "ask": 109.8, "ask_size": 6.0, "iv": 0.2174, "open_interest": 0.0, "volume": 0.0, "delta": -0.2291, "gamma": 0.0004, "vega": 10.6605, "theta": -23.3133, "rho": -0.9438, "theo": 100.5665, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 210.799995422363}, {"option": "NDXP261026C29300000", "bid": 570.8, "bid_size": 1.0, "ask": 643.2, "ask_size": 1.0, "iv": 0.1815, "open_interest": 0.0, "volume": 0.0, "delta": 0.7672, "gamma": 0.0004, "vega": 10.7541, "theta": -23.4406, "rho": 3.0492, "theo": 639.8484, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 438.899993896484}, {"option": "NDXP261026P29300000", "bid": 96.4, "bid_size": 8.0, "ask": 111.8, "ask_size": 6.0, "iv": 0.217, "open_interest": 4.0, "volume": 0.0, "delta": -0.2327, "gamma": 0.0004, "vega": 10.7541, "theta": -23.5041, "rho": -0.9594, "theo": 102.506, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 192.55, "last_trade_time": "2026-10-20T14:55:34", "percent_change": 0.0, "prev_day_close": 214.150001525879}, {"option": "NDXP261026C29310000", "bid": 565.0, "bid_size": 1.0, "ask": 636.1, "ask_size": 1.0, "iv": 0.1826, "open_interest": 0.0, "volume": 0.0, "delta": 0.7634, "gamma": 0.0004, "vega": 10.8469, "theta": -23.6296, "rho": 3.0348, "theo": 631.8204, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 432.199996948242}, {"option": "NDXP261026P29310000", "bid": 98.5, "bid_size": 8.0, "ask": 113.9, "ask_size": 6.0, "iv": 0.2167, "open_interest": 0.0, "volume": 0.0, "delta": -0.2365, "gamma": 0.0004, "vega": 10.8469, "theta": -23.6919, "rho": -0.9751, "theo": 104.4719, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 217.549995422363}, {"option": "NDXP261026C29320000", "bid": 556.5, "bid_size": 1.0, "ask": 628.2, "ask_size": 1.0, "iv": 0.1823, "open_interest": 0.0, "volume": 0.0, "delta": 0.7597, "gamma": 0.0004, "vega": 10.9387, "theta": -23.8155, "rho": 3.0203, "theo": 623.8188, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 425.449996948242}, {"option": "NDXP261026P29320000", "bid": 100.7, "bid_size": 8.0, "ask": 116.0, "ask_size": 6.0, "iv": 0.2164, "open_interest": 0.0, "volume": 0.0, "delta": -0.2402, "gamma": 0.0004, "vega": 10.9387, "theta": -23.8766, "rho": -0.9909, "theo": 106.4641, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 220.949996948242}, {"option": "NDXP261026C29325000", "bid": 553.1, "bid_size": 1.0, "ask": 624.3, "ask_size": 1.0, "iv": 0.1823, "open_interest": 1.0, "volume": 0.0, "delta": 0.7578, "gamma": 0.0004, "vega": 10.9841, "theta": -23.9073, "rho": 3.0131, "theo": 619.8278, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 621.02, "last_trade_time": "2026-10-19T11:31:37", "percent_change": 0.0, "prev_day_close": 421.350006103516}, {"option": "NDXP261026P29325000", "bid": 101.7, "bid_size": 8.0, "ask": 116.7, "ask_size": 6.0, "iv": 0.216, "open_interest": 0.0, "volume": 1.0, "delta": -0.2421, "gamma": 0.0004, "vega": 10.9841, "theta": -23.9678, "rho": -0.9989, "theo": 107.4701, "change": -135.78, "open": 86.87, "high": 86.87, "low": 86.87, "tick": "down", "last_trade_price": 86.87, "last_trade_time": "2026-10-21T12:39:39", "percent_change": -60.9836, "prev_day_close": 222.650001525879}, {"option": "NDXP261026C29330000", "bid": 546.9, "bid_size": 1.0, "ask": 619.3, "ask_size": 1.0, "iv": 0.1812, "open_interest": 1.0, "volume": 0.0, "delta": 0.7559, "gamma": 0.0004, "vega": 11.0292, "theta": -23.9982, "rho": 3.0058, "theo": 615.8435, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 340.6, "last_trade_time": "2026-10-20T09:49:38", "percent_change": 0.0, "prev_day_close": 419.899993896484}, {"option": "NDXP261026P29330000", "bid": 102.8, "bid_size": 8.0, "ask": 118.2, "ask_size": 6.0, "iv": 0.2161, "open_interest": 0.0, "volume": 0.0, "delta": -0.244, "gamma": 0.0004, "vega": 11.0292, "theta": -24.0582, "rho": -1.0069, "theo": 108.4827, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 224.449996948242}, {"option": "NDXP261026C29340000", "bid": 539.0, "bid_size": 1.0, "ask": 611.6, "ask_size": 1.0, "iv": 0.1814, "open_interest": 0.0, "volume": 0.0, "delta": 0.7521, "gamma": 0.0004, "vega": 11.1185, "theta": -24.1777, "rho": 2.9911, "theo": 607.8944, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 414.449996948242}, {"option": "NDXP261026P29340000", "bid": 104.8, "bid_size": 8.0, "ask": 120.3, "ask_size": 6.0, "iv": 0.2156, "open_interest": 0.0, "volume": 0.0, "delta": -0.2479, "gamma": 0.0004, "vega": 11.1185, "theta": -24.2365, "rho": -1.0229, "theo": 110.5274, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 227.949996948242}, {"option": "NDXP261026C29350000", "bid": 531.2, "bid_size": 1.0, "ask": 604.7, "ask_size": 1.0, "iv": 0.183, "open_interest": 0.0, "volume": 0.0, "delta": 0.7482, "gamma": 0.0004, "vega": 11.2067, "theta": -24.3538, "rho": 2.9764, "theo": 599.9715, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 405.699996948242}, {"option": "NDXP261026P29350000", "bid": 107.1, "bid_size": 8.0, "ask": 122.2, "ask_size": 6.0, "iv": 0.2152, "open_interest": 5.0, "volume": 1.0, "delta": -0.2517, "gamma": 0.0004, "vega": 11.2067, "theta": -24.4114, "rho": -1.039, "theo": 112.5984, "change": -143.35, "open": 88.25, "high": 88.25, "low": 88.25, "tick": "down", "last_trade_price": 88.25, "last_trade_time": "2026-10-21T12:55:40", "percent_change": -61.8955, "prev_day_close": 231.599998474121}, {"option": "NDXP261026C29360000", "bid": 523.4, "bid_size": 1.0, "ask": 596.0, "ask_size": 1.0, "iv": 0.1813, "open_interest": 0.0, "volume": 0.0, "delta": 0.7443, "gamma": 0.0004, "vega": 11.2939, "theta": -24.5264, "rho": 2.9616, "theo": 592.0747, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 399.449996948242}, {"option": "NDXP261026P29360000", "bid": 109.3, "bid_size": 8.0, "ask": 124.4, "ask_size": 6.0, "iv": 0.2148, "open_interest": 0.0, "volume": 0.0, "delta": -0.2556, "gamma": 0.0004, "vega": 11.2939, "theta": -24.5828, "rho": -1.0551, "theo": 114.6955, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 235.0}, {"option": "NDXP261026C29370000", "bid": 518.3, "bid_size": 1.0, "ask": 589.2, "ask_size": 1.0, "iv": 0.1842, "open_interest": 0.0, "volume": 0.0, "delta": 0.7403, "gamma": 0.0004, "vega": 11.3802, "theta": -24.6955, "rho": 2.9468, "theo": 584.2041, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 393.75}, {"option": "NDXP261026P29370000", "bid": 111.6, "bid_size": 8.0, "ask": 126.6, "ask_size": 6.0, "iv": 0.2144, "open_interest": 0.0, "volume": 0.0, "delta": -0.2596, "gamma": 0.0004, "vega": 11.3802, "theta": -24.7507, "rho": -1.0714, "theo": 116.8187, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 238.550003051758}, {"option": "NDXP261026C29375000", "bid": 511.7, "bid_size": 1.0, "ask": 584.5, "ask_size": 1.0, "iv": 0.1813, "open_interest": 0.0, "volume": 0.0, "delta": 0.7383, "gamma": 0.0004, "vega": 11.4231, "theta": -24.7787, "rho": 2.9393, "theo": 580.2787, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 390.5}, {"option": "NDXP261026P29375000", "bid": 112.5, "bid_size": 8.0, "ask": 127.8, "ask_size": 6.0, "iv": 0.2142, "open_interest": 1.0, "volume": 0.0, "delta": -0.2616, "gamma": 0.0004, "vega": 11.4231, "theta": -24.8333, "rho": -1.0795, "theo": 117.8902, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 252.7, "last_trade_time": "2026-10-20T15:55:39", "percent_change": 0.0, "prev_day_close": 240.349998474121}, {"option": "NDXP261026C29380000", "bid": 507.2, "bid_size": 1.0, "ask": 581.5, "ask_size": 1.0, "iv": 0.1825, "open_interest": 0.0, "volume": 0.0, "delta": 0.7363, "gamma": 0.0004, "vega": 11.4659, "theta": -24.8609, "rho": 2.9317, "theo": 576.3598, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 387.25}, {"option": "NDXP261026P29380000", "bid": 113.6, "bid_size": 8.0, "ask": 127.9, "ask_size": 5.0, "iv": 0.2135, "open_interest": 0.0, "volume": 0.0, "delta": -0.2636, "gamma": 0.0004, "vega": 11.4659, "theta": -24.9149, "rho": -1.0878, "theo": 118.9683, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 242.199996948242}, {"option": "NDXP261026C29390000", "bid": 499.6, "bid_size": 1.0, "ask": 572.6, "ask_size": 1.0, "iv": 0.1807, "open_interest": 1.0, "volume": 0.0, "delta": 0.7323, "gamma": 0.0004, "vega": 11.5511, "theta": -25.0225, "rho": 2.9165, "theo": 568.5422, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 292.4, "last_trade_time": "2026-10-20T09:50:47", "percent_change": 0.0, "prev_day_close": 381.0}, {"option": "NDXP261026P29390000", "bid": 115.9, "bid_size": 8.0, "ask": 131.3, "ask_size": 6.0, "iv": 0.2136, "open_interest": 0.0, "volume": 0.0, "delta": -0.2676, "gamma": 0.0004, "vega": 11.5511, "theta": -25.0754, "rho": -1.1043, "theo": 121.1445, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 246.199996948242}, {"option": "NDXP261026C29400000", "bid": 491.9, "bid_size": 1.0, "ask": 566.0, "ask_size": 1.0, "iv": 0.1823, "open_interest": 2.0, "volume": 0.0, "delta": 0.7282, "gamma": 0.0004, "vega": 11.6358, "theta": -25.1803, "rho": 2.901, "theo": 560.7515, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 409.53, "last_trade_time": "2026-10-20T10:14:48", "percent_change": 0.0, "prev_day_close": 374.949996948242}, {"option": "NDXP261026P29400000", "bid": 118.4, "bid_size": 8.0, "ask": 133.6, "ask_size": 5.0, "iv": 0.2133, "open_interest": 19.0, "volume": 5.0, "delta": -0.2717, "gamma": 0.0004, "vega": 11.6358, "theta": -25.2319, "rho": -1.1212, "theo": 123.3477, "change": -153.86, "open": 186.88, "high": 186.88, "low": 95.79, "tick": "down", "last_trade_price": 95.79, "last_trade_time": "2026-10-21T13:29:44", "percent_change": -61.6303, "prev_day_close": 249.650001525879}, {"option": "NDXP261026C29410000", "bid": 488.2, "bid_size": 1.0, "ask": 558.6, "ask_size": 1.0, "iv": 0.1828, "open_interest": 0.0, "volume": 0.0, "delta": 0.7241, "gamma": 0.0004, "vega": 11.7202, "theta": -25.334, "rho": 2.8853, "theo": 552.9884, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 368.75}, {"option": "NDXP261026P29410000", "bid": 120.8, "bid_size": 8.0, "ask": 136.2, "ask_size": 6.0, "iv": 0.213, "open_interest": 0.0, "volume": 0.0, "delta": -0.2758, "gamma": 0.0004, "vega": 11.7202, "theta": -25.3845, "rho": -1.1383, "theo": 125.5785, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 253.599998474121}, {"option": "NDXP261026C29420000", "bid": 476.7, "bid_size": 1.0, "ask": 546.9, "ask_size": 1.0, "iv": 0.1806, "open_interest": 0.0, "volume": 0.0, "delta": 0.72, "gamma": 0.0005, "vega": 11.8041, "theta": -25.4836, "rho": 2.8693, "theo": 545.2534, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 362.75}, {"option": "NDXP261026P29420000", "bid": 123.2, "bid_size": 8.0, "ask": 138.8, "ask_size": 6.0, "iv": 0.2127, "open_interest": 0.0, "volume": 0.0, "delta": -0.28, "gamma": 0.0005, "vega": 11.8041, "theta": -25.533, "rho": -1.1556, "theo": 127.8374, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 257.400009155273}, {"option": "NDXP261026C29425000", "bid": 473.0, "bid_size": 1.0, "ask": 543.1, "ask_size": 1.0, "iv": 0.1804, "open_interest": 1.0, "volume": 0.0, "delta": 0.7179, "gamma": 0.0005, "vega": 11.8458, "theta": -25.5569, "rho": 2.8612, "theo": 541.3967, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 548.02, "last_trade_time": "2026-10-19T11:31:37", "percent_change": 0.0, "prev_day_close": 359.649993896484}, {"option": "NDXP261026P29425000", "bid": 124.4, "bid_size": 8.0, "ask": 140.0, "ask_size": 6.0, "iv": 0.2124, "open_interest": 2.0, "volume": 0.0, "delta": -0.2821, "gamma": 0.0005, "vega": 11.8458, "theta": -25.6056, "rho": -1.1644, "theo": 128.9776, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 273.5, "last_trade_time": "2026-10-20T15:55:26", "percent_change": 0.0, "prev_day_close": 260.050003051758}, {"option": "NDXP261026C29430000", "bid": 469.2, "bid_size": 1.0, "ask": 539.9, "ask_size": 1.0, "iv": 0.181, "open_interest": 0.0, "volume": 0.0, "delta": 0.7158, "gamma": 0.0005, "vega": 11.8873, "theta": -25.6291, "rho": 2.853, "theo": 537.5473, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 356.75}, {"option": "NDXP261026P29430000", "bid": 126.5, "bid_size": 7.0, "ask": 141.4, "ask_size": 6.0, "iv": 0.2127, "open_interest": 0.0, "volume": 0.0, "delta": -0.2842, "gamma": 0.0005, "vega": 11.8873, "theta": -25.6772, "rho": -1.1733, "theo": 130.1251, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 261.550003051758}, {"option": "NDXP261026C29440000", "bid": 461.7, "bid_size": 1.0, "ask": 532.3, "ask_size": 1.0, "iv": 0.1808, "open_interest": 0.0, "volume": 0.0, "delta": 0.7115, "gamma": 0.0005, "vega": 11.9697, "theta": -25.7703, "rho": 2.8365, "theo": 529.8707, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 350.649993896484}, {"option": "NDXP261026P29440000", "bid": 128.2, "bid_size": 7.0, "ask": 143.9, "ask_size": 6.0, "iv": 0.212, "open_interest": 0.0, "volume": 0.0, "delta": -0.2884, "gamma": 0.0005, "vega": 11.9697, "theta": -25.8172, "rho": -1.1912, "theo": 132.4424, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 265.199996948242}, {"option": "NDXP261026C29450000", "bid": 459.0, "bid_size": 1.0, "ask": 513.0, "ask_size": 1.0, "iv": 0.1808, "open_interest": 2.0, "volume": 1.0, "delta": 0.7072, "gamma": 0.0005, "vega": 12.0509, "theta": -25.9071, "rho": 2.8197, "theo": 522.2242, "change": 196.25, "open": 540.5, "high": 540.5, "low": 540.5, "tick": "up", "last_trade_price": 540.5, "last_trade_time": "2026-10-21T15:54:51", "percent_change": 57.008, "prev_day_close": 344.25}, {"option": "NDXP261026P29450000", "bid": 130.2, "bid_size": 8.0, "ask": 145.8, "ask_size": 5.0, "iv": 0.2111, "open_interest": 2.0, "volume": 0.0, "delta": -0.2927, "gamma": 0.0005, "vega": 12.0509, "theta": -25.9529, "rho": -1.2093, "theo": 134.7898, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 282.9, "last_trade_time": "2026-10-20T15:55:20", "percent_change": 0.0, "prev_day_close": 270.0}, {"option": "NDXP261026C29460000", "bid": 446.6, "bid_size": 1.0, "ask": 518.1, "ask_size": 1.0, "iv": 0.181, "open_interest": 0.0, "volume": 0.0, "delta": 0.7029, "gamma": 0.0005, "vega": 12.1308, "theta": -26.0395, "rho": 2.8028, "theo": 514.6084, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 338.75}, {"option": "NDXP261026P29460000", "bid": 132.1, "bid_size": 6.0, "ask": 149.8, "ask_size": 4.0, "iv": 0.211, "open_interest": 0.0, "volume": 0.0, "delta": -0.297, "gamma": 0.0005, "vega": 12.1308, "theta": -26.0841, "rho": -1.2276, "theo": 137.1679, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 273.449996948242}, {"option": "NDXP261026C29470000", "bid": 461.3, "bid_size": 4.0, "ask": 496.7, "ask_size": 8.0, "iv": 0.1838, "open_interest": 0.0, "volume": 0.0, "delta": 0.6986, "gamma": 0.0005, "vega": 12.2093, "theta": -26.1674, "rho": 2.7858, "theo": 507.0239, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 332.800003051758}, {"option": "NDXP261026P29470000", "bid": 135.2, "bid_size": 6.0, "ask": 152.7, "ask_size": 4.0, "iv": 0.2109, "open_interest": 0.0, "volume": 0.0, "delta": -0.3014, "gamma": 0.0005, "vega": 12.2093, "theta": -26.2108, "rho": -1.246, "theo": 139.5772, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 277.649993896484}, {"option": "NDXP261026C29475000", "bid": 457.8, "bid_size": 4.0, "ask": 493.0, "ask_size": 8.0, "iv": 0.1838, "open_interest": 1.0, "volume": 0.0, "delta": 0.6964, "gamma": 0.0005, "vega": 12.2479, "theta": -26.2297, "rho": 2.7772, "theo": 503.2436, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 391.08, "last_trade_time": "2026-10-19T09:42:25", "percent_change": 0.0, "prev_day_close": 330.0}, {"option": "NDXP261026P29475000", "bid": 136.7, "bid_size": 6.0, "ask": 154.1, "ask_size": 4.0, "iv": 0.2108, "open_interest": 2.0, "volume": 0.0, "delta": -0.3036, "gamma": 0.0005, "vega": 12.2479, "theta": -26.2725, "rho": -1.2552, "theo": 140.7938, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 292.6, "last_trade_time": "2026-10-20T15:55:39", "percent_change": 0.0, "prev_day_close": 279.850006103516}, {"option": "NDXP261026C29480000", "bid": 454.2, "bid_size": 4.0, "ask": 489.4, "ask_size": 8.0, "iv": 0.1838, "open_interest": 0.0, "volume": 0.0, "delta": 0.6941, "gamma": 0.0005, "vega": 12.2861, "theta": -26.2908, "rho": 2.7687, "theo": 499.4712, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 327.199996948242}, {"option": "NDXP261026P29480000", "bid": 138.1, "bid_size": 8.0, "ask": 154.5, "ask_size": 5.0, "iv": 0.2103, "open_interest": 0.0, "volume": 0.0, "delta": -0.3058, "gamma": 0.0005, "vega": 12.2861, "theta": -26.333, "rho": -1.2645, "theo": 142.0183, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 282.0}, {"option": "NDXP261026C29490000", "bid": 446.9, "bid_size": 4.0, "ask": 482.2, "ask_size": 8.0, "iv": 0.1836, "open_interest": 0.0, "volume": 0.0, "delta": 0.6897, "gamma": 0.0005, "vega": 12.3614, "theta": -26.4097, "rho": 2.7514, "theo": 491.9506, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 321.399993896484}, {"option": "NDXP261026P29490000", "bid": 141.7, "bid_size": 7.0, "ask": 156.7, "ask_size": 5.0, "iv": 0.21, "open_interest": 4.0, "volume": 0.0, "delta": -0.3102, "gamma": 0.0005, "vega": 12.3614, "theta": -26.4507, "rho": -1.2831, "theo": 144.4916, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 395.0, "last_trade_time": "2026-10-20T09:50:24", "percent_change": 0.0, "prev_day_close": 286.25}, {"option": "NDXP261026C29500000", "bid": 441.4, "bid_size": 4.0, "ask": 476.3, "ask_size": 9.0, "iv": 0.1847, "open_interest": 5.0, "volume": 0.0, "delta": 0.6852, "gamma": 0.0005, "vega": 12.4351, "theta": -26.5239, "rho": 2.7342, "theo": 484.4626, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 309.7, "last_trade_time": "2026-10-20T15:57:05", "percent_change": 0.0, "prev_day_close": 315.700012207031}, {"option": "NDXP261026P29500000", "bid": 144.5, "bid_size": 7.0, "ask": 160.0, "ask_size": 5.0, "iv": 0.2099, "open_interest": 25.0, "volume": 5.0, "delta": -0.3147, "gamma": 0.0005, "vega": 12.4351, "theta": -26.5638, "rho": -1.3017, "theo": 146.9975, "change": -169.15, "open": 219.73, "high": 219.73, "low": 119.1, "tick": "up", "last_trade_price": 121.35, "last_trade_time": "2026-10-21T13:03:21", "percent_change": -58.2272, "prev_day_close": 290.5}, {"option": "NDXP261026C29510000", "bid": 432.9, "bid_size": 4.0, "ask": 468.2, "ask_size": 8.0, "iv": 0.1836, "open_interest": 0.0, "volume": 0.0, "delta": 0.6806, "gamma": 0.0005, "vega": 12.5075, "theta": -26.6335, "rho": 2.7168, "theo": 477.0079, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 310.199996948242}, {"option": "NDXP261026P29510000", "bid": 147.6, "bid_size": 7.0, "ask": 162.7, "ask_size": 5.0, "iv": 0.2096, "open_interest": 0.0, "volume": 0.0, "delta": -0.3193, "gamma": 0.0005, "vega": 12.5075, "theta": -26.6722, "rho": -1.3205, "theo": 149.5366, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 295.0}, {"option": "NDXP261026C29520000", "bid": 425.6, "bid_size": 4.0, "ask": 461.1, "ask_size": 8.0, "iv": 0.1833, "open_interest": 0.0, "volume": 1.0, "delta": 0.676, "gamma": 0.0005, "vega": 12.5786, "theta": -26.7385, "rho": 2.6992, "theo": 469.587, "change": 101.55, "open": 406.15, "high": 406.15, "low": 406.15, "tick": "up", "last_trade_price": 406.15, "last_trade_time": "2026-10-21T09:50:10", "percent_change": 33.3388, "prev_day_close": 304.600006103516}, {"option": "NDXP261026P29520000", "bid": 149.7, "bid_size": 8.0, "ask": 164.9, "ask_size": 5.0, "iv": 0.2086, "open_interest": 0.0, "volume": 2.0, "delta": -0.3239, "gamma": 0.0005, "vega": 12.5786, "theta": -26.776, "rho": -1.3394, "theo": 152.1096, "change": -144.57, "open": 121.85, "high": 154.93, "low": 121.85, "tick": "up", "last_trade_price": 154.93, "last_trade_time": "2026-10-21T15:25:36", "percent_change": -48.2705, "prev_day_close": 299.5}, {"option": "NDXP261026C29525000", "bid": 422.0, "bid_size": 4.0, "ask": 457.6, "ask_size": 8.0, "iv": 0.1832, "open_interest": 1.0, "volume": 0.0, "delta": 0.6737, "gamma": 0.0005, "vega": 12.6137, "theta": -26.7892, "rho": 2.6904, "theo": 465.8896, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 296.8, "last_trade_time": "2026-10-20T15:55:18", "percent_change": 0.0, "prev_day_close": 301.800003051758}, {"option": "NDXP261026P29525000", "bid": 151.1, "bid_size": 8.0, "ask": 167.1, "ask_size": 5.0, "iv": 0.2087, "open_interest": 1.0, "volume": 0.0, "delta": -0.3262, "gamma": 0.0005, "vega": 12.6137, "theta": -26.8261, "rho": -1.3489, "theo": 153.4091, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 90.0, "last_trade_time": "2026-10-12T10:10:32", "percent_change": 0.0, "prev_day_close": 301.399993896484}, {"option": "NDXP261026C29530000", "bid": 418.5, "bid_size": 4.0, "ask": 453.7, "ask_size": 8.0, "iv": 0.183, "open_interest": 0.0, "volume": 0.0, "delta": 0.6714, "gamma": 0.0005, "vega": 12.6486, "theta": -26.8387, "rho": 2.6815, "theo": 462.2009, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 299.0}, {"option": "NDXP261026P29530000", "bid": 152.6, "bid_size": 8.0, "ask": 168.7, "ask_size": 5.0, "iv": 0.2086, "open_interest": 0.0, "volume": 0.0, "delta": -0.3285, "gamma": 0.0005, "vega": 12.6486, "theta": -26.875, "rho": -1.3585, "theo": 154.7174, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 304.0}, {"option": "NDXP261026C29540000", "bid": 411.6, "bid_size": 4.0, "ask": 447.1, "ask_size": 5.0, "iv": 0.183, "open_interest": 0.0, "volume": 0.0, "delta": 0.6667, "gamma": 0.0005, "vega": 12.7176, "theta": -26.9341, "rho": 2.6635, "theo": 454.8505, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 293.600006103516}, {"option": "NDXP261026P29540000", "bid": 155.6, "bid_size": 9.0, "ask": 170.8, "ask_size": 5.0, "iv": 0.2079, "open_interest": 0.0, "volume": 0.0, "delta": -0.3332, "gamma": 0.0005, "vega": 12.7176, "theta": -26.9693, "rho": -1.3779, "theo": 157.3608, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 308.0}, {"option": "NDXP261026C29550000", "bid": 406.3, "bid_size": 4.0, "ask": 439.7, "ask_size": 6.0, "iv": 0.1833, "open_interest": 2.0, "volume": 0.0, "delta": 0.662, "gamma": 0.0005, "vega": 12.7857, "theta": -27.0246, "rho": 2.6451, "theo": 447.5369, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 285.4, "last_trade_time": "2026-10-20T15:55:21", "percent_change": 0.0, "prev_day_close": 288.25}, {"option": "NDXP261026P29550000", "bid": 158.6, "bid_size": 9.0, "ask": 174.7, "ask_size": 5.0, "iv": 0.2079, "open_interest": 5.0, "volume": 1.0, "delta": -0.3379, "gamma": 0.0005, "vega": 12.7857, "theta": -27.0586, "rho": -1.3976, "theo": 160.0411, "change": -181.85, "open": 131.15, "high": 131.15, "low": 131.15, "tick": "down", "last_trade_price": 131.15, "last_trade_time": "2026-10-21T12:55:40", "percent_change": -58.099, "prev_day_close": 313.0}, {"option": "NDXP261026C29560000", "bid": 397.8, "bid_size": 4.0, "ask": 432.5, "ask_size": 5.0, "iv": 0.1824, "open_interest": 0.0, "volume": 0.0, "delta": 0.6572, "gamma": 0.0005, "vega": 12.8527, "theta": -27.1102, "rho": 2.6265, "theo": 440.2615, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 282.75}, {"option": "NDXP261026P29560000", "bid": 161.6, "bid_size": 9.0, "ask": 177.0, "ask_size": 5.0, "iv": 0.2072, "open_interest": 0.0, "volume": 0.0, "delta": -0.3427, "gamma": 0.0005, "vega": 12.8527, "theta": -27.143, "rho": -1.4176, "theo": 162.7595, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 317.800003051758}, {"option": "NDXP261026C29570000", "bid": 391.0, "bid_size": 4.0, "ask": 425.6, "ask_size": 5.0, "iv": 0.1822, "open_interest": 2.0, "volume": 0.0, "delta": 0.6523, "gamma": 0.0005, "vega": 12.9186, "theta": -27.1907, "rho": 2.6075, "theo": 433.0255, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 311.4, "last_trade_time": "2026-10-20T13:21:41", "percent_change": 0.0, "prev_day_close": 277.5}, {"option": "NDXP261026P29570000", "bid": 165.3, "bid_size": 9.0, "ask": 180.1, "ask_size": 4.0, "iv": 0.2071, "open_interest": 0.0, "volume": 0.0, "delta": -0.3476, "gamma": 0.0005, "vega": 12.9186, "theta": -27.2223, "rho": -1.438, "theo": 165.5174, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 322.5}, {"option": "NDXP261026C29575000", "bid": 387.6, "bid_size": 4.0, "ask": 422.2, "ask_size": 5.0, "iv": 0.1821, "open_interest": 3.0, "volume": 0.0, "delta": 0.6499, "gamma": 0.0005, "vega": 12.951, "theta": -27.229, "rho": 2.5979, "theo": 429.4227, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 271.2, "last_trade_time": "2026-10-20T15:55:32", "percent_change": 0.0, "prev_day_close": 274.699996948242}, {"option": "NDXP261026P29575000", "bid": 166.9, "bid_size": 9.0, "ask": 181.8, "ask_size": 4.0, "iv": 0.207, "open_interest": 1.0, "volume": 0.0, "delta": -0.35, "gamma": 0.0005, "vega": 12.951, "theta": -27.26, "rho": -1.4483, "theo": 166.9116, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 341.11, "last_trade_time": "2026-10-19T14:35:23", "percent_change": 0.0, "prev_day_close": 324.599990844727}, {"option": "NDXP261026C29580000", "bid": 384.4, "bid_size": 4.0, "ask": 418.9, "ask_size": 5.0, "iv": 0.1821, "open_interest": 0.0, "volume": 0.0, "delta": 0.6474, "gamma": 0.0005, "vega": 12.9831, "theta": -27.2661, "rho": 2.5882, "theo": 425.8303, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 272.25}, {"option": "NDXP261026P29580000", "bid": 168.5, "bid_size": 9.0, "ask": 183.3, "ask_size": 4.0, "iv": 0.2068, "open_interest": 3.0, "volume": 0.0, "delta": -0.3525, "gamma": 0.0005, "vega": 12.9831, "theta": -27.2965, "rho": -1.4586, "theo": 168.3161, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 288.8, "last_trade_time": "2026-10-20T10:27:13", "percent_change": 0.0, "prev_day_close": 327.199996948242}, {"option": "NDXP261026C29590000", "bid": 377.6, "bid_size": 4.0, "ask": 412.1, "ask_size": 5.0, "iv": 0.1819, "open_interest": 0.0, "volume": 0.0, "delta": 0.6425, "gamma": 0.0005, "vega": 13.046, "theta": -27.3363, "rho": 2.5686, "theo": 418.6771, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 266.949996948242}, {"option": "NDXP261026P29590000", "bid": 172.1, "bid_size": 9.0, "ask": 187.5, "ask_size": 4.0, "iv": 0.207, "open_interest": 0.0, "volume": 0.0, "delta": -0.3574, "gamma": 0.0005, "vega": 13.046, "theta": -27.3656, "rho": -1.4796, "theo": 171.1568, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 331.800003051758}, {"option": "NDXP261026C29600000", "bid": 372.6, "bid_size": 4.0, "ask": 405.5, "ask_size": 6.0, "iv": 0.1824, "open_interest": 26.0, "volume": 1.0, "delta": 0.6375, "gamma": 0.0005, "vega": 13.1071, "theta": -27.4013, "rho": 2.5489, "theo": 411.5672, "change": 55.63, "open": 316.88, "high": 316.88, "low": 316.88, "tick": "up", "last_trade_price": 316.88, "last_trade_time": "2026-10-21T10:22:57", "percent_change": 21.2938, "prev_day_close": 261.25}, {"option": "NDXP261026P29600000", "bid": 175.1, "bid_size": 10.0, "ask": 189.9, "ask_size": 4.0, "iv": 0.2062, "open_interest": 6.0, "volume": 3.0, "delta": -0.3624, "gamma": 0.0005, "vega": 13.1071, "theta": -27.4294, "rho": -1.5007, "theo": 174.0407, "change": -199.15, "open": 237.05, "high": 237.05, "low": 137.5, "tick": "down", "last_trade_price": 137.5, "last_trade_time": "2026-10-21T13:19:04", "percent_change": -59.1564, "prev_day_close": 336.649993896484}, {"option": "NDXP261026C29610000", "bid": 364.5, "bid_size": 4.0, "ask": 398.9, "ask_size": 5.0, "iv": 0.1816, "open_interest": 0.0, "volume": 0.0, "delta": 0.6325, "gamma": 0.0005, "vega": 13.1662, "theta": -27.461, "rho": 2.529, "theo": 404.5014, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 256.75}, {"option": "NDXP261026P29610000", "bid": 178.3, "bid_size": 10.0, "ask": 193.9, "ask_size": 4.0, "iv": 0.206, "open_interest": 0.0, "volume": 2.0, "delta": -0.3674, "gamma": 0.0005, "vega": 13.1662, "theta": -27.4879, "rho": -1.522, "theo": 176.9688, "change": -119.75, "open": 252.8, "high": 252.8, "low": 222.0, "tick": "down", "last_trade_price": 222.0, "last_trade_time": "2026-10-21T10:33:14", "percent_change": -35.0402, "prev_day_close": 341.75}, {"option": "NDXP261026C29620000", "bid": 358.2, "bid_size": 4.0, "ask": 392.9, "ask_size": 5.0, "iv": 0.1818, "open_interest": 0.0, "volume": 0.0, "delta": 0.6274, "gamma": 0.0005, "vega": 13.2231, "theta": -27.5155, "rho": 2.509, "theo": 397.4809, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 251.700004577637}, {"option": "NDXP261026P29620000", "bid": 181.7, "bid_size": 8.0, "ask": 197.3, "ask_size": 5.0, "iv": 0.2057, "open_interest": 0.0, "volume": 0.0, "delta": -0.3725, "gamma": 0.0005, "vega": 13.2231, "theta": -27.5412, "rho": -1.5433, "theo": 179.9421, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 346.5}, {"option": "NDXP261026C29625000", "bid": 354.6, "bid_size": 4.0, "ask": 389.0, "ask_size": 5.0, "iv": 0.1813, "open_interest": 3.0, "volume": 0.0, "delta": 0.6248, "gamma": 0.0006, "vega": 13.2508, "theta": -27.5408, "rho": 2.499, "theo": 393.9878, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 244.6, "last_trade_time": "2026-10-20T15:55:18", "percent_change": 0.0, "prev_day_close": 249.100006103516}, {"option": "NDXP261026P29625000", "bid": 183.4, "bid_size": 8.0, "ask": 198.4, "ask_size": 4.0, "iv": 0.2053, "open_interest": 2.0, "volume": 0.0, "delta": -0.3751, "gamma": 0.0006, "vega": 13.2508, "theta": -27.5659, "rho": -1.554, "theo": 181.446, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 344.6, "last_trade_time": "2026-10-19T13:45:28", "percent_change": 0.0, "prev_day_close": 349.0}, {"option": "NDXP261026C29630000", "bid": 351.5, "bid_size": 4.0, "ask": 380.3, "ask_size": 5.0, "iv": 0.1794, "open_interest": 0.0, "volume": 0.0, "delta": 0.6223, "gamma": 0.0006, "vega": 13.278, "theta": -27.5648, "rho": 2.489, "theo": 390.5064, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 246.75}, {"option": "NDXP261026P29630000", "bid": 184.9, "bid_size": 7.0, "ask": 200.0, "ask_size": 4.0, "iv": 0.205, "open_interest": 0.0, "volume": 0.0, "delta": -0.3776, "gamma": 0.0006, "vega": 13.278, "theta": -27.5893, "rho": -1.5647, "theo": 182.9615, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 351.5}, {"option": "NDXP261026C29640000", "bid": 345.6, "bid_size": 4.0, "ask": 374.5, "ask_size": 5.0, "iv": 0.1795, "open_interest": 0.0, "volume": 0.0, "delta": 0.6171, "gamma": 0.0006, "vega": 13.3308, "theta": -27.6087, "rho": 2.4688, "theo": 383.5789, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 241.799995422363}, {"option": "NDXP261026P29640000", "bid": 188.4, "bid_size": 9.0, "ask": 203.5, "ask_size": 4.0, "iv": 0.2047, "open_interest": 0.0, "volume": 0.0, "delta": -0.3828, "gamma": 0.0006, "vega": 13.3308, "theta": -27.632, "rho": -1.5862, "theo": 186.0279, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 356.75}, {"option": "NDXP261026C29650000", "bid": 339.3, "bid_size": 5.0, "ask": 367.3, "ask_size": 6.0, "iv": 0.1791, "open_interest": 4.0, "volume": 1.0, "delta": 0.6118, "gamma": 0.0006, "vega": 13.3815, "theta": -27.6473, "rho": 2.4485, "theo": 376.6994, "change": 123.5, "open": 360.0, "high": 360.0, "low": 360.0, "tick": "up", "last_trade_price": 360.0, "last_trade_time": "2026-10-21T11:30:18", "percent_change": 52.2199, "prev_day_close": 236.5}, {"option": "NDXP261026P29650000", "bid": 192.0, "bid_size": 9.0, "ask": 207.1, "ask_size": 4.0, "iv": 0.2044, "open_interest": 20.0, "volume": 4.0, "delta": -0.3881, "gamma": 0.0006, "vega": 13.3815, "theta": -27.6695, "rho": -1.6079, "theo": 189.1422, "change": -138.23, "open": 262.86, "high": 272.15, "low": 160.34, "tick": "up", "last_trade_price": 223.27, "last_trade_time": "2026-10-21T15:12:15", "percent_change": -38.2379, "prev_day_close": 361.5}, {"option": "NDXP261026C29660000", "bid": 332.9, "bid_size": 5.0, "ask": 366.7, "ask_size": 6.0, "iv": 0.181, "open_interest": 0.0, "volume": 0.0, "delta": 0.6065, "gamma": 0.0006, "vega": 13.4304, "theta": -27.6806, "rho": 2.4281, "theo": 369.8689, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 231.650001525879}, {"option": "NDXP261026P29660000", "bid": 195.6, "bid_size": 9.0, "ask": 210.8, "ask_size": 2.0, "iv": 0.2041, "open_interest": 0.0, "volume": 4.0, "delta": -0.3934, "gamma": 0.0006, "vega": 13.4304, "theta": -27.7016, "rho": -1.6297, "theo": 192.3056, "change": -146.42, "open": 274.2, "high": 274.2, "low": 220.58, "tick": "down", "last_trade_price": 220.58, "last_trade_time": "2026-10-21T10:50:41", "percent_change": -39.8965, "prev_day_close": 367.0}, {"option": "NDXP261026C29670000", "bid": 326.7, "bid_size": 5.0, "ask": 360.4, "ask_size": 5.0, "iv": 0.1808, "open_interest": 0.0, "volume": 0.0, "delta": 0.6012, "gamma": 0.0006, "vega": 13.4774, "theta": -27.7084, "rho": 2.4074, "theo": 363.0888, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 227.400001525879}, {"option": "NDXP261026P29670000", "bid": 199.4, "bid_size": 8.0, "ask": 214.4, "ask_size": 2.0, "iv": 0.2038, "open_interest": 0.0, "volume": 0.0, "delta": -0.3987, "gamma": 0.0006, "vega": 13.4774, "theta": -27.7282, "rho": -1.6518, "theo": 195.5193, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 372.0}, {"option": "NDXP261026C29675000", "bid": 325.7, "bid_size": 4.0, "ask": 357.3, "ask_size": 5.0, "iv": 0.1816, "open_interest": 4.0, "volume": 0.0, "delta": 0.5985, "gamma": 0.0006, "vega": 13.5002, "theta": -27.7203, "rho": 2.3969, "theo": 359.718, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 222.3, "last_trade_time": "2026-10-20T15:55:15", "percent_change": 0.0, "prev_day_close": 224.900001525879}, {"option": "NDXP261026P29675000", "bid": 201.2, "bid_size": 8.0, "ask": 217.0, "ask_size": 2.0, "iv": 0.204, "open_interest": 0.0, "volume": 1.0, "delta": -0.4014, "gamma": 0.0006, "vega": 13.5002, "theta": -27.7395, "rho": -1.663, "theo": 197.1455, "change": -107.56, "open": 267.69, "high": 267.69, "low": 267.69, "tick": "down", "last_trade_price": 267.69, "last_trade_time": "2026-10-21T10:27:04", "percent_change": -28.6636, "prev_day_close": 375.25}, {"option": "NDXP261026C29680000", "bid": 320.5, "bid_size": 5.0, "ask": 354.1, "ask_size": 5.0, "iv": 0.1806, "open_interest": 0.0, "volume": 0.0, "delta": 0.5958, "gamma": 0.0006, "vega": 13.5226, "theta": -27.7308, "rho": 2.3863, "theo": 356.3604, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 222.349998474121}, {"option": "NDXP261026P29680000", "bid": 203.1, "bid_size": 8.0, "ask": 218.5, "ask_size": 2.0, "iv": 0.2037, "open_interest": 0.0, "volume": 0.0, "delta": -0.4041, "gamma": 0.0006, "vega": 13.5226, "theta": -27.7494, "rho": -1.6742, "theo": 198.7849, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 377.75}, {"option": "NDXP261026C29690000", "bid": 315.9, "bid_size": 5.0, "ask": 339.2, "ask_size": 5.0, "iv": 0.1778, "open_interest": 0.0, "volume": 0.0, "delta": 0.5903, "gamma": 0.0006, "vega": 13.566, "theta": -27.7476, "rho": 2.3649, "theo": 349.6855, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 233.05, "last_trade_time": "2026-10-20T14:21:16", "percent_change": 0.0, "prev_day_close": 218.099998474121}, {"option": "NDXP261026P29690000", "bid": 207.0, "bid_size": 8.0, "ask": 222.3, "ask_size": 2.0, "iv": 0.2034, "open_interest": 0.0, "volume": 0.0, "delta": -0.4096, "gamma": 0.0006, "vega": 13.566, "theta": -27.7651, "rho": -1.697, "theo": 202.1038, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 382.5}, {"option": "NDXP261026C29700000", "bid": 308.3, "bid_size": 6.0, "ask": 333.0, "ask_size": 5.0, "iv": 0.177, "open_interest": 8.0, "volume": 3.0, "delta": 0.5848, "gamma": 0.0006, "vega": 13.6073, "theta": -27.7588, "rho": 2.343, "theo": 343.0657, "change": 47.13, "open": 253.42, "high": 260.28, "low": 253.42, "tick": "up", "last_trade_price": 260.28, "last_trade_time": "2026-10-21T10:22:57", "percent_change": 22.1112, "prev_day_close": 213.150001525879}, {"option": "NDXP261026P29700000", "bid": 210.8, "bid_size": 8.0, "ask": 226.4, "ask_size": 2.0, "iv": 0.2032, "open_interest": 0.0, "volume": 5.0, "delta": -0.4151, "gamma": 0.0006, "vega": 13.6073, "theta": -27.775, "rho": -1.7202, "theo": 205.4778, "change": -192.15, "open": 175.3, "high": 196.1, "low": 175.3, "tick": "up", "last_trade_price": 196.1, "last_trade_time": "2026-10-21T15:53:26", "percent_change": -49.4913, "prev_day_close": 388.25}, {"option": "NDXP261026C29710000", "bid": 302.4, "bid_size": 6.0, "ask": 326.8, "ask_size": 5.0, "iv": 0.1769, "open_interest": 0.0, "volume": 0.0, "delta": 0.5793, "gamma": 0.0006, "vega": 13.6466, "theta": -27.7642, "rho": 2.3209, "theo": 336.5025, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 208.849998474121}, {"option": "NDXP261026P29710000", "bid": 214.7, "bid_size": 8.0, "ask": 230.2, "ask_size": 2.0, "iv": 0.2029, "open_interest": 0.0, "volume": 1.0, "delta": -0.4206, "gamma": 0.0006, "vega": 13.6466, "theta": -27.7792, "rho": -1.7437, "theo": 208.9085, "change": -170.5, "open": 223.0, "high": 223.0, "low": 223.0, "tick": "down", "last_trade_price": 223.0, "last_trade_time": "2026-10-21T16:14:37", "percent_change": -43.3291, "prev_day_close": 393.5}, {"option": "NDXP261026C29720000", "bid": 296.2, "bid_size": 5.0, "ask": 320.3, "ask_size": 5.0, "iv": 0.1764, "open_interest": 0.0, "volume": 6.0, "delta": 0.5737, "gamma": 0.0006, "vega": 13.6835, "theta": -27.7637, "rho": 2.2985, "theo": 329.9974, "change": 111.48, "open": 274.1, "high": 315.83, "low": 239.0, "tick": "up", "last_trade_price": 315.83, "last_trade_time": "2026-10-21T15:18:00", "percent_change": 54.5535, "prev_day_close": 204.349998474121}, {"option": "NDXP261026P29720000", "bid": 218.6, "bid_size": 8.0, "ask": 234.2, "ask_size": 2.0, "iv": 0.2026, "open_interest": 0.0, "volume": 0.0, "delta": -0.4262, "gamma": 0.0006, "vega": 13.6835, "theta": -27.7776, "rho": -1.7675, "theo": 212.3973, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 400.100006103516}, {"option": "NDXP261026C29725000", "bid": 293.3, "bid_size": 6.0, "ask": 317.6, "ask_size": 5.0, "iv": 0.1765, "open_interest": 3.0, "volume": 0.0, "delta": 0.5709, "gamma": 0.0006, "vega": 13.701, "theta": -27.7613, "rho": 2.2872, "theo": 326.7671, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 200.1, "last_trade_time": "2026-10-20T15:55:14", "percent_change": 0.0, "prev_day_close": 202.199996948242}, {"option": "NDXP261026P29725000", "bid": 220.6, "bid_size": 8.0, "ask": 235.9, "ask_size": 2.0, "iv": 0.2023, "open_interest": 0.0, "volume": 4.0, "delta": -0.429, "gamma": 0.0006, "vega": 13.701, "theta": -27.7746, "rho": -1.7795, "theo": 214.1639, "change": -152.08, "open": 240.9, "high": 252.72, "low": 240.9, "tick": "up", "last_trade_price": 252.72, "last_trade_time": "2026-10-21T15:12:15", "percent_change": -37.5692, "prev_day_close": 404.800003051758}, {"option": "NDXP261026C29730000", "bid": 291.9, "bid_size": 5.0, "ask": 314.3, "ask_size": 5.0, "iv": 0.1768, "open_interest": 0.0, "volume": 0.0, "delta": 0.5681, "gamma": 0.0006, "vega": 13.7179, "theta": -27.7574, "rho": 2.2759, "theo": 323.5517, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 200.0}, {"option": "NDXP261026P29730000", "bid": 222.4, "bid_size": 9.0, "ask": 237.9, "ask_size": 2.0, "iv": 0.2021, "open_interest": 0.0, "volume": 0.0, "delta": -0.4319, "gamma": 0.0006, "vega": 13.7179, "theta": -27.7701, "rho": -1.7915, "theo": 215.9455, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 405.600006103516}, {"option": "NDXP261026C29740000", "bid": 284.6, "bid_size": 6.0, "ask": 308.6, "ask_size": 5.0, "iv": 0.1762, "open_interest": 0.0, "volume": 0.0, "delta": 0.5624, "gamma": 0.0006, "vega": 13.7496, "theta": -27.7451, "rho": 2.2532, "theo": 317.1666, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 195.650001525879}, {"option": "NDXP261026P29740000", "bid": 226.5, "bid_size": 8.0, "ask": 242.3, "ask_size": 2.0, "iv": 0.202, "open_interest": 0.0, "volume": 0.0, "delta": -0.4376, "gamma": 0.0006, "vega": 13.7496, "theta": -27.7567, "rho": -1.8156, "theo": 219.5541, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 411.899993896484}, {"option": "NDXP261026C29750000", "bid": 278.6, "bid_size": 5.0, "ask": 302.6, "ask_size": 5.0, "iv": 0.1758, "open_interest": 23.0, "volume": 10.0, "delta": 0.5566, "gamma": 0.0006, "vega": 13.7786, "theta": -27.727, "rho": 2.2304, "theo": 310.8427, "change": 87.92, "open": 260.78, "high": 279.22, "low": 260.78, "tick": "up", "last_trade_price": 279.22, "last_trade_time": "2026-10-21T11:12:54", "percent_change": 45.9592, "prev_day_close": 191.300003051758}, {"option": "NDXP261026P29750000", "bid": 230.7, "bid_size": 9.0, "ask": 246.4, "ask_size": 2.0, "iv": 0.2017, "open_interest": 1.0, "volume": 4.0, "delta": -0.4433, "gamma": 0.0006, "vega": 13.7786, "theta": -27.7373, "rho": -1.8397, "theo": 223.2242, "change": -200.4, "open": 251.7, "high": 252.44, "low": 215.4, "tick": "down", "last_trade_price": 215.4, "last_trade_time": "2026-10-21T15:53:21", "percent_change": -48.1962, "prev_day_close": 415.800003051758}, {"option": "NDXP261026C29760000", "bid": 273.1, "bid_size": 6.0, "ask": 296.8, "ask_size": 5.0, "iv": 0.1757, "open_interest": 0.0, "volume": 0.0, "delta": 0.5508, "gamma": 0.0006, "vega": 13.8048, "theta": -27.7029, "rho": 2.2076, "theo": 304.581, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 187.099998474121}, {"option": "NDXP261026P29760000", "bid": 234.9, "bid_size": 8.0, "ask": 250.6, "ask_size": 2.0, "iv": 0.2014, "open_interest": 0.0, "volume": 0.0, "delta": -0.4491, "gamma": 0.0006, "vega": 13.8048, "theta": -27.7121, "rho": -1.8638, "theo": 226.9563, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 421.350006103516}, {"option": "NDXP261026C29770000", "bid": 268.7, "bid_size": 5.0, "ask": 290.6, "ask_size": 5.0, "iv": 0.1758, "open_interest": 0.0, "volume": 0.0, "delta": 0.545, "gamma": 0.0006, "vega": 13.8282, "theta": -27.6729, "rho": 2.1848, "theo": 298.3822, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 182.900001525879}, {"option": "NDXP261026P29770000", "bid": 239.0, "bid_size": 9.0, "ask": 254.7, "ask_size": 2.0, "iv": 0.201, "open_interest": 0.0, "volume": 0.0, "delta": -0.4549, "gamma": 0.0006, "vega": 13.8282, "theta": -27.6809, "rho": -1.8881, "theo": 230.7513, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 428.150009155273}, {"option": "NDXP261026C29775000", "bid": 265.9, "bid_size": 5.0, "ask": 287.8, "ask_size": 5.0, "iv": 0.1757, "open_interest": 0.0, "volume": 0.0, "delta": 0.542, "gamma": 0.0006, "vega": 13.8388, "theta": -27.6557, "rho": 2.1733, "theo": 295.3066, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 180.800003051758}, {"option": "NDXP261026P29775000", "bid": 241.3, "bid_size": 8.0, "ask": 257.1, "ask_size": 2.0, "iv": 0.201, "open_interest": 0.0, "volume": 1.0, "delta": -0.4579, "gamma": 0.0006, "vega": 13.8388, "theta": -27.6631, "rho": -1.9002, "theo": 232.6727, "change": -202.15, "open": 228.7, "high": 228.7, "low": 228.7, "tick": "down", "last_trade_price": 228.7, "last_trade_time": "2026-10-21T15:52:58", "percent_change": -46.9189, "prev_day_close": 430.850006103516}, {"option": "NDXP261026C29780000", "bid": 264.9, "bid_size": 4.0, "ask": 281.6, "ask_size": 4.0, "iv": 0.1751, "open_interest": 0.0, "volume": 2.0, "delta": 0.5391, "gamma": 0.0006, "vega": 13.8488, "theta": -27.637, "rho": 2.1618, "theo": 292.247, "change": 128.48, "open": 286.35, "high": 307.23, "low": 286.35, "tick": "up", "last_trade_price": 307.23, "last_trade_time": "2026-10-21T15:29:55", "percent_change": 71.8769, "prev_day_close": 178.75}, {"option": "NDXP261026P29780000", "bid": 243.5, "bid_size": 8.0, "ask": 259.3, "ask_size": 2.0, "iv": 0.2009, "open_interest": 0.0, "volume": 0.0, "delta": -0.4608, "gamma": 0.0006, "vega": 13.8488, "theta": -27.6438, "rho": -1.9124, "theo": 234.6101, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 433.900009155273}, {"option": "NDXP261026C29790000", "bid": 259.4, "bid_size": 3.0, "ask": 275.4, "ask_size": 4.0, "iv": 0.1748, "open_interest": 0.0, "volume": 2.0, "delta": 0.5332, "gamma": 0.0006, "vega": 13.8667, "theta": -27.5951, "rho": 2.1387, "theo": 286.1766, "change": 126.58, "open": 280.55, "high": 301.28, "low": 280.55, "tick": "up", "last_trade_price": 301.28, "last_trade_time": "2026-10-21T15:29:55", "percent_change": 72.4556, "prev_day_close": 174.699996948242}, {"option": "NDXP261026P29790000", "bid": 247.9, "bid_size": 8.0, "ask": 263.5, "ask_size": 2.0, "iv": 0.2006, "open_interest": 0.0, "volume": 0.0, "delta": -0.4668, "gamma": 0.0006, "vega": 13.8667, "theta": -27.6007, "rho": -1.9369, "theo": 238.5335, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 439.899993896484}, {"option": "NDXP261026C29800000", "bid": 253.5, "bid_size": 4.0, "ask": 270.3, "ask_size": 4.0, "iv": 0.1745, "open_interest": 1.0, "volume": 4.0, "delta": 0.5272, "gamma": 0.0006, "vega": 13.8818, "theta": -27.5471, "rho": 2.1152, "theo": 280.172, "change": 121.95, "open": 202.0, "high": 292.6, "low": 202.0, "tick": "up", "last_trade_price": 292.6, "last_trade_time": "2026-10-21T15:26:00", "percent_change": 71.4621, "prev_day_close": 170.649993896484}, {"option": "NDXP261026P29800000", "bid": 252.1, "bid_size": 8.0, "ask": 268.8, "ask_size": 2.0, "iv": 0.2006, "open_interest": 18.0, "volume": 3.0, "delta": -0.4727, "gamma": 0.0006, "vega": 13.8818, "theta": -27.5516, "rho": -1.9617, "theo": 242.5228, "change": -208.65, "open": 247.02, "high": 247.02, "low": 231.7, "tick": "up", "last_trade_price": 236.7, "last_trade_time": "2026-10-21T15:53:20", "percent_change": -46.8508, "prev_day_close": 445.350006103516}, {"option": "NDXP261026C29810000", "bid": 244.1, "bid_size": 7.0, "ask": 264.6, "ask_size": 4.0, "iv": 0.1745, "open_interest": 0.0, "volume": 0.0, "delta": 0.5212, "gamma": 0.0006, "vega": 13.8941, "theta": -27.4931, "rho": 2.0914, "theo": 274.2347, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 166.75}, {"option": "NDXP261026P29810000", "bid": 257.3, "bid_size": 8.0, "ask": 272.4, "ask_size": 2.0, "iv": 0.2002, "open_interest": 0.0, "volume": 0.0, "delta": -0.4787, "gamma": 0.0006, "vega": 13.8941, "theta": -27.4964, "rho": -1.9868, "theo": 246.5793, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 451.649993896484}, {"option": "NDXP261026C29820000", "bid": 238.7, "bid_size": 6.0, "ask": 259.3, "ask_size": 4.0, "iv": 0.1744, "open_interest": 0.0, "volume": 1.0, "delta": 0.5151, "gamma": 0.0006, "vega": 13.9035, "theta": -27.4328, "rho": 2.0673, "theo": 268.3659, "change": 117.4, "open": 280.3, "high": 280.3, "low": 280.3, "tick": "up", "last_trade_price": 280.3, "last_trade_time": "2026-10-21T16:10:11", "percent_change": 72.0687, "prev_day_close": 162.900001525879}, {"option": "NDXP261026P29820000", "bid": 261.7, "bid_size": 8.0, "ask": 277.0, "ask_size": 2.0, "iv": 0.1999, "open_interest": 0.0, "volume": 2.0, "delta": -0.4848, "gamma": 0.0006, "vega": 13.9035, "theta": -27.4349, "rho": -2.0124, "theo": 250.7044, "change": -207.2, "open": 240.0, "high": 250.2, "low": 240.0, "tick": "up", "last_trade_price": 250.2, "last_trade_time": "2026-10-21T16:05:04", "percent_change": -45.2995, "prev_day_close": 457.400009155273}, {"option": "NDXP261026C29825000", "bid": 236.1, "bid_size": 7.0, "ask": 256.6, "ask_size": 4.0, "iv": 0.1742, "open_interest": 0.0, "volume": 0.0, "delta": 0.5121, "gamma": 0.0006, "vega": 13.907, "theta": -27.4003, "rho": 2.0551, "theo": 265.4577, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 160.900001525879}, {"option": "NDXP261026P29825000", "bid": 264.2, "bid_size": 8.0, "ask": 279.6, "ask_size": 2.0, "iv": 0.2, "open_interest": 1.0, "volume": 1.0, "delta": -0.4878, "gamma": 0.0006, "vega": 13.907, "theta": -27.4018, "rho": -2.0253, "theo": 252.7931, "change": -211.1, "open": 249.5, "high": 249.5, "low": 249.5, "tick": "down", "last_trade_price": 249.5, "last_trade_time": "2026-10-21T15:53:17", "percent_change": -45.8315, "prev_day_close": 460.600006103516}, {"option": "NDXP261026C29830000", "bid": 233.5, "bid_size": 6.0, "ask": 254.0, "ask_size": 4.0, "iv": 0.1741, "open_interest": 0.0, "volume": 1.0, "delta": 0.509, "gamma": 0.0006, "vega": 13.9098, "theta": -27.3662, "rho": 2.0428, "theo": 262.5671, "change": 126.8, "open": 285.8, "high": 285.8, "low": 285.8, "tick": "up", "last_trade_price": 285.8, "last_trade_time": "2026-10-21T15:33:52", "percent_change": 79.7484, "prev_day_close": 159.0}, {"option": "NDXP261026P29830000", "bid": 266.2, "bid_size": 8.0, "ask": 281.9, "ask_size": 2.0, "iv": 0.1997, "open_interest": 0.0, "volume": 8.0, "delta": -0.4909, "gamma": 0.0006, "vega": 13.9098, "theta": -27.3671, "rho": -2.0382, "theo": 254.8995, "change": -203.8, "open": 240.0, "high": 280.0, "low": 218.0, "tick": "up", "last_trade_price": 260.0, "last_trade_time": "2026-10-21T16:02:01", "percent_change": -43.9414, "prev_day_close": 463.799987792969}, {"option": "NDXP261026C29840000", "bid": 231.9, "bid_size": 4.0, "ask": 248.6, "ask_size": 4.0, "iv": 0.1735, "open_interest": 0.0, "volume": 1.0, "delta": 0.5029, "gamma": 0.0006, "vega": 13.913, "theta": -27.2932, "rho": 2.0181, "theo": 256.8394, "change": 124.75, "open": 280.0, "high": 280.0, "low": 280.0, "tick": "up", "last_trade_price": 280.0, "last_trade_time": "2026-10-21T15:33:52", "percent_change": 80.3543, "prev_day_close": 155.25}, {"option": "NDXP261026P29840000", "bid": 267.3, "bid_size": 10.0, "ask": 289.9, "ask_size": 2.0, "iv": 0.1994, "open_interest": 0.0, "volume": 0.0, "delta": -0.497, "gamma": 0.0006, "vega": 13.913, "theta": -27.293, "rho": -2.0643, "theo": 259.1656, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 469.75}, {"option": "NDXP261026C29850000", "bid": 226.7, "bid_size": 2.0, "ask": 243.5, "ask_size": 4.0, "iv": 0.1733, "open_interest": 1.0, "volume": 0.0, "delta": 0.4968, "gamma": 0.0006, "vega": 13.913, "theta": -27.2138, "rho": 1.9933, "theo": 251.1836, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 166.36, "last_trade_time": "2026-10-20T11:37:49", "percent_change": 0.0, "prev_day_close": 151.5}, {"option": "NDXP261026P29850000", "bid": 267.9, "bid_size": 10.0, "ask": 294.6, "ask_size": 2.0, "iv": 0.1976, "open_interest": 7.0, "volume": 5.0, "delta": -0.5031, "gamma": 0.0006, "vega": 13.913, "theta": -27.2124, "rho": -2.0905, "theo": 263.5037, "change": -138.01, "open": 339.98, "high": 339.98, "low": 338.84, "tick": "down", "last_trade_price": 338.84, "last_trade_time": "2026-10-21T09:48:15", "percent_change": -28.942, "prev_day_close": 476.849990844727}, {"option": "NDXP261026C29860000", "bid": 221.6, "bid_size": 2.0, "ask": 238.5, "ask_size": 4.0, "iv": 0.1736, "open_interest": 0.0, "volume": 3.0, "delta": 0.4906, "gamma": 0.0006, "vega": 13.9098, "theta": -27.128, "rho": 1.9684, "theo": 245.6004, "change": 135.3, "open": 249.35, "high": 285.0, "low": 249.35, "tick": "down", "last_trade_price": 283.15, "last_trade_time": "2026-10-21T13:31:23", "percent_change": 91.5117, "prev_day_close": 147.849998474121}, {"option": "NDXP261026P29860000", "bid": 267.4, "bid_size": 10.0, "ask": 299.6, "ask_size": 2.0, "iv": 0.1956, "open_interest": 0.0, "volume": 0.0, "delta": -0.5093, "gamma": 0.0006, "vega": 13.9098, "theta": -27.1254, "rho": -2.1167, "theo": 267.9143, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 482.300003051758}, {"option": "NDXP261026C29870000", "bid": 217.4, "bid_size": 2.0, "ask": 233.4, "ask_size": 4.0, "iv": 0.1733, "open_interest": 0.0, "volume": 3.0, "delta": 0.4844, "gamma": 0.0006, "vega": 13.9033, "theta": -27.0358, "rho": 1.9436, "theo": 240.0899, "change": 132.15, "open": 243.95, "high": 279.35, "low": 243.95, "tick": "down", "last_trade_price": 276.35, "last_trade_time": "2026-10-21T13:31:23", "percent_change": 91.6436, "prev_day_close": 144.199996948242}, {"option": "NDXP261026P29870000", "bid": 272.4, "bid_size": 10.0, "ask": 304.5, "ask_size": 2.0, "iv": 0.1954, "open_interest": 0.0, "volume": 0.0, "delta": -0.5155, "gamma": 0.0006, "vega": 13.9033, "theta": -27.0319, "rho": -2.1429, "theo": 272.3977, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 488.699996948242}, {"option": "NDXP261026C29875000", "bid": 210.4, "bid_size": 5.0, "ask": 230.9, "ask_size": 4.0, "iv": 0.1733, "open_interest": 1.0, "volume": 0.0, "delta": 0.4812, "gamma": 0.0006, "vega": 13.8989, "theta": -26.9872, "rho": 1.9312, "theo": 237.362, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 187.2, "last_trade_time": "2026-10-19T09:43:46", "percent_change": 0.0, "prev_day_close": 142.449996948242}, {"option": "NDXP261026P29875000", "bid": 286.6, "bid_size": 7.0, "ask": 307.0, "ask_size": 2.0, "iv": 0.1995, "open_interest": 3.0, "volume": 0.0, "delta": -0.5187, "gamma": 0.0006, "vega": 13.8989, "theta": -26.9828, "rho": -2.1559, "theo": 274.6668, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 120.1, "last_trade_time": "2026-10-12T15:55:05", "percent_change": 0.0, "prev_day_close": 495.449981689453}, {"option": "NDXP261026C29880000", "bid": 207.9, "bid_size": 4.0, "ask": 228.2, "ask_size": 4.0, "iv": 0.1731, "open_interest": 0.0, "volume": 2.0, "delta": 0.4781, "gamma": 0.0006, "vega": 13.8936, "theta": -26.9371, "rho": 1.9189, "theo": 234.6524, "change": 126.64, "open": 262.33, "high": 267.29, "low": 262.33, "tick": "up", "last_trade_price": 267.29, "last_trade_time": "2026-10-21T14:44:12", "percent_change": 90.0391, "prev_day_close": 140.650001525879}, {"option": "NDXP261026P29880000", "bid": 276.7, "bid_size": 10.0, "ask": 309.5, "ask_size": 2.0, "iv": 0.1949, "open_interest": 1.0, "volume": 0.0, "delta": -0.5218, "gamma": 0.0006, "vega": 13.8936, "theta": -26.9321, "rho": -2.169, "theo": 276.9541, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 499.85, "last_trade_time": "2026-10-20T15:21:55", "percent_change": 0.0, "prev_day_close": 495.0}, {"option": "NDXP261026C29890000", "bid": 203.6, "bid_size": 5.0, "ask": 223.4, "ask_size": 7.0, "iv": 0.173, "open_interest": 0.0, "volume": 1.0, "delta": 0.4718, "gamma": 0.0006, "vega": 13.8807, "theta": -26.8322, "rho": 1.8942, "theo": 229.2879, "change": 119.63, "open": 256.78, "high": 256.78, "low": 256.78, "tick": "up", "last_trade_price": 256.78, "last_trade_time": "2026-10-21T14:15:22", "percent_change": 87.2257, "prev_day_close": 137.150001525879}, {"option": "NDXP261026P29890000", "bid": 281.5, "bid_size": 10.0, "ask": 314.5, "ask_size": 2.0, "iv": 0.1946, "open_interest": 0.0, "volume": 0.0, "delta": -0.5281, "gamma": 0.0006, "vega": 13.8807, "theta": -26.826, "rho": -2.195, "theo": 281.5834, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 501.500015258789}, {"option": "NDXP261026C29900000", "bid": 200.5, "bid_size": 4.0, "ask": 216.8, "ask_size": 5.0, "iv": 0.1721, "open_interest": 3.0, "volume": 7.0, "delta": 0.4655, "gamma": 0.0006, "vega": 13.8645, "theta": -26.7209, "rho": 1.8695, "theo": 223.9966, "change": 109.0, "open": 194.5, "high": 256.22, "low": 194.5, "tick": "down", "last_trade_price": 242.7, "last_trade_time": "2026-10-21T15:52:56", "percent_change": 81.5258, "prev_day_close": 133.700004577637}, {"option": "NDXP261026P29900000", "bid": 288.2, "bid_size": 10.0, "ask": 319.5, "ask_size": 5.0, "iv": 0.195, "open_interest": 29.0, "volume": 0.0, "delta": -0.5344, "gamma": 0.0006, "vega": 13.8645, "theta": -26.7135, "rho": -2.2212, "theo": 286.286, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 463.8, "last_trade_time": "2026-10-20T13:40:30", "percent_change": 0.0, "prev_day_close": 508.200012207031}, {"option": "NDXP261026C29910000", "bid": 197.8, "bid_size": 2.0, "ask": 212.1, "ask_size": 6.0, "iv": 0.1718, "open_interest": 0.0, "volume": 2.0, "delta": 0.4592, "gamma": 0.0006, "vega": 13.845, "theta": -26.6033, "rho": 1.8446, "theo": 218.7791, "change": 72.65, "open": 196.46, "high": 203.0, "low": 196.46, "tick": "up", "last_trade_price": 203.0, "last_trade_time": "2026-10-21T15:14:03", "percent_change": 55.7346, "prev_day_close": 130.349998474121}, {"option": "NDXP261026P29910000", "bid": 293.3, "bid_size": 10.0, "ask": 324.6, "ask_size": 5.0, "iv": 0.1947, "open_interest": 1.0, "volume": 0.0, "delta": -0.5407, "gamma": 0.0006, "vega": 13.845, "theta": -26.5948, "rho": -2.2474, "theo": 291.0624, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 523.48, "last_trade_time": "2026-10-20T15:21:55", "percent_change": 0.0, "prev_day_close": 516.000015258789}, {"option": "NDXP261026C29920000", "bid": 192.4, "bid_size": 2.0, "ask": 207.4, "ask_size": 6.0, "iv": 0.1714, "open_interest": 0.0, "volume": 0.0, "delta": 0.4529, "gamma": 0.0006, "vega": 13.8219, "theta": -26.4794, "rho": 1.8194, "theo": 213.6359, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 126.999996185303}, {"option": "NDXP261026P29920000", "bid": 298.4, "bid_size": 10.0, "ask": 329.9, "ask_size": 5.0, "iv": 0.1945, "open_interest": 0.0, "volume": 0.0, "delta": -0.547, "gamma": 0.0006, "vega": 13.8219, "theta": -26.4697, "rho": -2.2739, "theo": 295.913, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 521.100006103516}, {"option": "NDXP261026C29925000", "bid": 190.7, "bid_size": 2.0, "ask": 205.0, "ask_size": 6.0, "iv": 0.1715, "open_interest": 0.0, "volume": 0.0, "delta": 0.4497, "gamma": 0.0006, "vega": 13.8089, "theta": -26.415, "rho": 1.8068, "theo": 211.0924, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 125.349998474121}, {"option": "NDXP261026P29925000", "bid": 301.0, "bid_size": 10.0, "ask": 332.9, "ask_size": 5.0, "iv": 0.1946, "open_interest": 13.0, "volume": 0.0, "delta": -0.5502, "gamma": 0.0006, "vega": 13.8089, "theta": -26.4047, "rho": -2.2873, "theo": 298.3665, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 598.93, "last_trade_time": "2026-10-20T09:58:42", "percent_change": 0.0, "prev_day_close": 524.5}, {"option": "NDXP261026C29930000", "bid": 188.4, "bid_size": 2.0, "ask": 202.7, "ask_size": 6.0, "iv": 0.1714, "open_interest": 0.0, "volume": 0.0, "delta": 0.4465, "gamma": 0.0006, "vega": 13.7951, "theta": -26.3491, "rho": 1.794, "theo": 208.5678, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 123.5}, {"option": "NDXP261026P29930000", "bid": 303.6, "bid_size": 10.0, "ask": 335.3, "ask_size": 5.0, "iv": 0.1944, "open_interest": 0.0, "volume": 0.0, "delta": -0.5534, "gamma": 0.0006, "vega": 13.7951, "theta": -26.3382, "rho": -2.3007, "theo": 300.8388, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 527.900009155273}, {"option": "NDXP261026C29940000", "bid": 183.7, "bid_size": 2.0, "ask": 198.1, "ask_size": 6.0, "iv": 0.1712, "open_interest": 0.0, "volume": 0.0, "delta": 0.4402, "gamma": 0.0006, "vega": 13.7646, "theta": -26.2123, "rho": 1.7683, "theo": 203.5756, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 120.25}, {"option": "NDXP261026P29940000", "bid": 308.9, "bid_size": 10.0, "ask": 340.7, "ask_size": 5.0, "iv": 0.1942, "open_interest": 0.0, "volume": 0.0, "delta": -0.5598, "gamma": 0.0006, "vega": 13.7646, "theta": -26.2002, "rho": -2.3278, "theo": 305.8404, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 536.650009155273}, {"option": "NDXP261026C29950000", "bid": 179.2, "bid_size": 2.0, "ask": 193.5, "ask_size": 6.0, "iv": 0.171, "open_interest": 1.0, "volume": 2.0, "delta": 0.4338, "gamma": 0.0006, "vega": 13.7303, "theta": -26.069, "rho": 1.7424, "theo": 198.6598, "change": 91.9, "open": 218.19, "high": 218.19, "low": 209.0, "tick": "down", "last_trade_price": 209.0, "last_trade_time": "2026-10-21T15:59:40", "percent_change": 78.4799, "prev_day_close": 117.099998474121}, {"option": "NDXP261026P29950000", "bid": 314.2, "bid_size": 10.0, "ask": 346.4, "ask_size": 5.0, "iv": 0.194, "open_interest": 5.0, "volume": 0.0, "delta": -0.5662, "gamma": 0.0006, "vega": 13.7303, "theta": -26.0558, "rho": -2.355, "theo": 310.9185, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 348.21, "last_trade_time": "2026-10-15T15:54:15", "percent_change": 0.0, "prev_day_close": 541.5}, {"option": "NDXP261026C29960000", "bid": 173.9, "bid_size": 4.0, "ask": 190.0, "ask_size": 8.0, "iv": 0.1708, "open_interest": 0.0, "volume": 2.0, "delta": 0.4274, "gamma": 0.0006, "vega": 13.6925, "theta": -25.9192, "rho": 1.7165, "theo": 193.8208, "change": 92.85, "open": 206.85, "high": 206.85, "low": 206.85, "tick": "no_change", "last_trade_price": 206.85, "last_trade_time": "2026-10-21T12:00:09", "percent_change": 81.4474, "prev_day_close": 114.0}, {"option": "NDXP261026P29960000", "bid": 319.6, "bid_size": 10.0, "ask": 351.5, "ask_size": 4.0, "iv": 0.1937, "open_interest": 0.0, "volume": 0.0, "delta": -0.5725, "gamma": 0.0006, "vega": 13.6925, "theta": -25.9048, "rho": -2.3824, "theo": 316.0734, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 549.200012207031}, {"option": "NDXP261026C29970000", "bid": 170.1, "bid_size": 4.0, "ask": 184.6, "ask_size": 7.0, "iv": 0.1705, "open_interest": 0.0, "volume": 2.0, "delta": 0.421, "gamma": 0.0006, "vega": 13.6511, "theta": -25.7629, "rho": 1.6906, "theo": 189.0586, "change": 111.9, "open": 222.94, "high": 222.94, "low": 222.8, "tick": "down", "last_trade_price": 222.8, "last_trade_time": "2026-10-21T14:18:48", "percent_change": 100.902, "prev_day_close": 110.900001525879}, {"option": "NDXP261026P29970000", "bid": 325.7, "bid_size": 9.0, "ask": 358.4, "ask_size": 4.0, "iv": 0.1942, "open_interest": 0.0, "volume": 0.0, "delta": -0.5789, "gamma": 0.0006, "vega": 13.6511, "theta": -25.7473, "rho": -2.4096, "theo": 321.3051, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 555.299987792969}, {"option": "NDXP261026C29975000", "bid": 168.1, "bid_size": 4.0, "ask": 182.4, "ask_size": 7.0, "iv": 0.1704, "open_interest": 0.0, "volume": 5.0, "delta": 0.4178, "gamma": 0.0006, "vega": 13.6292, "theta": -25.6824, "rho": 1.6777, "theo": 186.7062, "change": 111.05, "open": 162.7, "high": 220.45, "low": 162.7, "tick": "up", "last_trade_price": 220.45, "last_trade_time": "2026-10-21T14:18:48", "percent_change": 101.508, "prev_day_close": 109.400001525879}, {"option": "NDXP261026P29975000", "bid": 328.5, "bid_size": 9.0, "ask": 360.7, "ask_size": 4.0, "iv": 0.194, "open_interest": 1.0, "volume": 0.0, "delta": -0.5821, "gamma": 0.0006, "vega": 13.6292, "theta": -25.6662, "rho": -2.4232, "theo": 323.9495, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 204.9, "last_trade_time": "2026-10-14T09:33:55", "percent_change": 0.0, "prev_day_close": 560.549987792969}, {"option": "NDXP261026C29980000", "bid": 165.2, "bid_size": 4.0, "ask": 181.2, "ask_size": 9.0, "iv": 0.1704, "open_interest": 0.0, "volume": 0.0, "delta": 0.4146, "gamma": 0.0006, "vega": 13.6065, "theta": -25.6002, "rho": 1.6649, "theo": 184.3727, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 107.950000762939}, {"option": "NDXP261026P29980000", "bid": 338.2, "bid_size": 7.0, "ask": 364.1, "ask_size": 4.0, "iv": 0.1966, "open_interest": 0.0, "volume": 0.0, "delta": -0.5854, "gamma": 0.0006, "vega": 13.6065, "theta": -25.5834, "rho": -2.4367, "theo": 326.613, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 564.049987792969}, {"option": "NDXP261026C29990000", "bid": 161.6, "bid_size": 4.0, "ask": 176.0, "ask_size": 7.0, "iv": 0.17, "open_interest": 0.0, "volume": 1.0, "delta": 0.4082, "gamma": 0.0006, "vega": 13.5587, "theta": -25.4312, "rho": 1.6393, "theo": 179.7626, "change": 95.3, "open": 200.25, "high": 200.25, "low": 200.25, "tick": "up", "last_trade_price": 200.25, "last_trade_time": "2026-10-21T11:53:26", "percent_change": 90.8051, "prev_day_close": 104.950000762939}, {"option": "NDXP261026P29990000", "bid": 336.9, "bid_size": 9.0, "ask": 370.2, "ask_size": 4.0, "iv": 0.194, "open_interest": 0.0, "volume": 0.0, "delta": -0.5918, "gamma": 0.0006, "vega": 13.5587, "theta": -25.4133, "rho": -2.4636, "theo": 331.9968, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 569.349975585938}, {"option": "NDXP261026C30000000", "bid": 157.3, "bid_size": 4.0, "ask": 171.8, "ask_size": 7.0, "iv": 0.1698, "open_interest": 6.0, "volume": 8.0, "delta": 0.4017, "gamma": 0.0006, "vega": 13.5078, "theta": -25.256, "rho": 1.614, "theo": 175.2276, "change": 111.38, "open": 149.2, "high": 213.48, "low": 138.5, "tick": "up", "last_trade_price": 213.48, "last_trade_time": "2026-10-21T13:28:24", "percent_change": 109.089, "prev_day_close": 102.099998474121}, {"option": "NDXP261026P30000000", "bid": 342.7, "bid_size": 10.0, "ask": 374.2, "ask_size": 4.0, "iv": 0.1933, "open_interest": 1.0, "volume": 0.0, "delta": -0.5982, "gamma": 0.0006, "vega": 13.5078, "theta": -25.2369, "rho": -2.4903, "theo": 337.4556, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 401.9, "last_trade_time": "2026-09-29T10:30:01", "percent_change": 0.0, "prev_day_close": 578.050018310547}, {"option": "NDXP261026C30010000", "bid": 152.7, "bid_size": 4.0, "ask": 167.6, "ask_size": 7.0, "iv": 0.1694, "open_interest": 0.0, "volume": 0.0, "delta": 0.3953, "gamma": 0.0006, "vega": 13.4536, "theta": -25.0747, "rho": 1.5887, "theo": 170.7672, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 99.5}, {"option": "NDXP261026P30010000", "bid": 348.5, "bid_size": 9.0, "ask": 381.6, "ask_size": 4.0, "iv": 0.1937, "open_interest": 0.0, "volume": 0.0, "delta": -0.6046, "gamma": 0.0006, "vega": 13.4536, "theta": -25.0544, "rho": -2.517, "theo": 342.9892, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 585.100006103516}, {"option": "NDXP261026C30020000", "bid": 146.5, "bid_size": 5.0, "ask": 165.2, "ask_size": 6.0, "iv": 0.1693, "open_interest": 0.0, "volume": 0.0, "delta": 0.3889, "gamma": 0.0006, "vega": 13.3959, "theta": -24.8874, "rho": 1.5633, "theo": 166.3813, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 96.5}, {"option": "NDXP261026P30020000", "bid": 354.4, "bid_size": 9.0, "ask": 387.6, "ask_size": 4.0, "iv": 0.1936, "open_interest": 0.0, "volume": 0.0, "delta": -0.611, "gamma": 0.0006, "vega": 13.3959, "theta": -24.8658, "rho": -2.5437, "theo": 348.5971, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 592.25}, {"option": "NDXP261026C30025000", "bid": 144.0, "bid_size": 4.0, "ask": 162.5, "ask_size": 8.0, "iv": 0.1688, "open_interest": 2.0, "volume": 3.0, "delta": 0.3857, "gamma": 0.0006, "vega": 13.3657, "theta": -24.7914, "rho": 1.5506, "theo": 164.2163, "change": 71.72, "open": 142.68, "high": 167.02, "low": 142.68, "tick": "up", "last_trade_price": 167.02, "last_trade_time": "2026-10-21T16:11:00", "percent_change": 75.2571, "prev_day_close": 95.2999992370606}, {"option": "NDXP261026P30025000", "bid": 357.3, "bid_size": 8.0, "ask": 390.6, "ask_size": 4.0, "iv": 0.1935, "open_interest": 0.0, "volume": 0.0, "delta": -0.6142, "gamma": 0.0006, "vega": 13.3657, "theta": -24.7693, "rho": -2.5571, "theo": 351.429, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 595.850006103516}, {"option": "NDXP261026C30030000", "bid": 144.6, "bid_size": 4.0, "ask": 159.5, "ask_size": 7.0, "iv": 0.169, "open_interest": 0.0, "volume": 2.0, "delta": 0.3825, "gamma": 0.0006, "vega": 13.3345, "theta": -24.694, "rho": 1.5378, "theo": 162.0698, "change": 71.03, "open": 164.78, "high": 164.78, "low": 164.78, "tick": "up", "last_trade_price": 164.78, "last_trade_time": "2026-10-21T16:11:00", "percent_change": 75.7653, "prev_day_close": 93.75}, {"option": "NDXP261026P30030000", "bid": 360.1, "bid_size": 8.0, "ask": 393.4, "ask_size": 4.0, "iv": 0.1933, "open_interest": 0.0, "volume": 0.0, "delta": -0.6174, "gamma": 0.0006, "vega": 13.3345, "theta": -24.6713, "rho": -2.5706, "theo": 354.2795, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 599.450012207031}, {"option": "NDXP261026C30040000", "bid": 140.7, "bid_size": 4.0, "ask": 155.5, "ask_size": 8.0, "iv": 0.1688, "open_interest": 0.0, "volume": 0.0, "delta": 0.3761, "gamma": 0.0006, "vega": 13.2691, "theta": -24.4946, "rho": 1.5122, "theo": 157.833, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 91.25}, {"option": "NDXP261026P30040000", "bid": 366.1, "bid_size": 8.0, "ask": 400.0, "ask_size": 4.0, "iv": 0.1934, "open_interest": 0.0, "volume": 0.0, "delta": -0.6238, "gamma": 0.0006, "vega": 13.2691, "theta": -24.4708, "rho": -2.5976, "theo": 360.0365, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 607.899993896484}, {"option": "NDXP261026C30050000", "bid": 136.8, "bid_size": 4.0, "ask": 151.6, "ask_size": 8.0, "iv": 0.1686, "open_interest": 0.0, "volume": 1.0, "delta": 0.3698, "gamma": 0.0006, "vega": 13.1997, "theta": -24.2893, "rho": 1.4863, "theo": 153.671, "change": 57.4, "open": 146.05, "high": 146.05, "low": 146.05, "tick": "up", "last_trade_price": 146.05, "last_trade_time": "2026-10-21T11:16:42", "percent_change": 64.749, "prev_day_close": 88.6500015258789}, {"option": "NDXP261026P30050000", "bid": 371.7, "bid_size": 9.0, "ask": 404.8, "ask_size": 5.0, "iv": 0.1926, "open_interest": 0.0, "volume": 2.0, "delta": -0.6302, "gamma": 0.0006, "vega": 13.1997, "theta": -24.2642, "rho": -2.6248, "theo": 365.8683, "change": -258.22, "open": 357.23, "high": 357.23, "low": 357.23, "tick": "down", "last_trade_price": 357.23, "last_trade_time": "2026-10-21T12:22:24", "percent_change": -41.9563, "prev_day_close": 615.449981689453}, {"option": "NDXP261026C30060000", "bid": 132.9, "bid_size": 4.0, "ask": 147.8, "ask_size": 8.0, "iv": 0.1687, "open_interest": 0.0, "volume": 6.0, "delta": 0.3634, "gamma": 0.0006, "vega": 13.1264, "theta": -24.078, "rho": 1.4604, "theo": 149.5838, "change": 73.6, "open": 139.9, "high": 159.7, "low": 139.9, "tick": "up", "last_trade_price": 159.7, "last_trade_time": "2026-10-21T11:43:47", "percent_change": 85.482, "prev_day_close": 86.0999984741211}, {"option": "NDXP261026P30060000", "bid": 377.8, "bid_size": 8.0, "ask": 412.0, "ask_size": 4.0, "iv": 0.1929, "open_interest": 0.0, "volume": 0.0, "delta": -0.6365, "gamma": 0.0006, "vega": 13.1264, "theta": -24.0517, "rho": -2.6521, "theo": 371.775, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 621.600006103516}, {"option": "NDXP261026C30070000", "bid": 129.3, "bid_size": 4.0, "ask": 144.1, "ask_size": 8.0, "iv": 0.1681, "open_interest": 0.0, "volume": 0.0, "delta": 0.3571, "gamma": 0.0006, "vega": 13.0494, "theta": -23.8608, "rho": 1.4346, "theo": 145.5711, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 83.5499992370606}, {"option": "NDXP261026P30070000", "bid": 384.1, "bid_size": 8.0, "ask": 418.1, "ask_size": 4.0, "iv": 0.1928, "open_interest": 0.0, "volume": 0.0, "delta": -0.6428, "gamma": 0.0006, "vega": 13.0494, "theta": -23.8333, "rho": -2.6793, "theo": 377.7562, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 628.799987792969}, {"option": "NDXP261026C30075000", "bid": 127.2, "bid_size": 5.0, "ask": 142.2, "ask_size": 8.0, "iv": 0.1681, "open_interest": 0.0, "volume": 3.0, "delta": 0.3539, "gamma": 0.0006, "vega": 13.0097, "theta": -23.75, "rho": 1.4217, "theo": 143.5926, "change": 78.4, "open": 134.3, "high": 160.7, "low": 134.3, "tick": "up", "last_trade_price": 160.7, "last_trade_time": "2026-10-21T12:39:39", "percent_change": 95.2612, "prev_day_close": 82.2999992370606}, {"option": "NDXP261026P30075000", "bid": 387.2, "bid_size": 8.0, "ask": 421.4, "ask_size": 4.0, "iv": 0.1928, "open_interest": 0.0, "volume": 0.0, "delta": -0.646, "gamma": 0.0006, "vega": 13.0097, "theta": -23.7219, "rho": -2.6928, "theo": 380.7746, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 632.949981689453}, {"option": "NDXP261026C30080000", "bid": 125.4, "bid_size": 5.0, "ask": 140.4, "ask_size": 8.0, "iv": 0.168, "open_interest": 0.0, "volume": 0.0, "delta": 0.3507, "gamma": 0.0006, "vega": 12.9692, "theta": -23.6377, "rho": 1.409, "theo": 141.6324, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 81.0999984741211}, {"option": "NDXP261026P30080000", "bid": 390.3, "bid_size": 8.0, "ask": 424.4, "ask_size": 3.0, "iv": 0.1926, "open_interest": 0.0, "volume": 0.0, "delta": -0.6492, "gamma": 0.0006, "vega": 12.9692, "theta": -23.6091, "rho": -2.7063, "theo": 383.8113, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 636.5}, {"option": "NDXP261026C30090000", "bid": 121.6, "bid_size": 5.0, "ask": 137.3, "ask_size": 9.0, "iv": 0.1677, "open_interest": 0.0, "volume": 0.0, "delta": 0.3444, "gamma": 0.0006, "vega": 12.8862, "theta": -23.409, "rho": 1.3836, "theo": 137.7665, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 78.6499977111816}, {"option": "NDXP261026P30090000", "bid": 396.7, "bid_size": 8.0, "ask": 431.0, "ask_size": 4.0, "iv": 0.1927, "open_interest": 0.0, "volume": 0.0, "delta": -0.6555, "gamma": 0.0006, "vega": 12.8862, "theta": -23.3792, "rho": -2.733, "theo": 389.9393, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 644.349975585938}, {"option": "NDXP261026C30100000", "bid": 118.3, "bid_size": 5.0, "ask": 133.2, "ask_size": 8.0, "iv": 0.1676, "open_interest": 6.0, "volume": 2.0, "delta": 0.3381, "gamma": 0.0006, "vega": 12.8005, "theta": -23.1748, "rho": 1.3586, "theo": 133.9724, "change": 97.63, "open": 166.7, "high": 173.93, "low": 166.7, "tick": "up", "last_trade_price": 173.93, "last_trade_time": "2026-10-21T13:19:44", "percent_change": 127.955, "prev_day_close": 76.3000030517578}, {"option": "NDXP261026P30100000", "bid": 403.1, "bid_size": 9.0, "ask": 436.5, "ask_size": 5.0, "iv": 0.1922, "open_interest": 2.0, "volume": 7.0, "delta": -0.6618, "gamma": 0.0006, "vega": 12.8005, "theta": -23.1438, "rho": -2.7594, "theo": 396.139, "change": -299.1, "open": 387.28, "high": 387.28, "low": 354.45, "tick": "up", "last_trade_price": 354.6, "last_trade_time": "2026-10-21T14:37:01", "percent_change": -45.7549, "prev_day_close": 653.700012207031}, {"option": "NDXP261026C30110000", "bid": 113.9, "bid_size": 5.0, "ask": 130.3, "ask_size": 9.0, "iv": 0.167, "open_interest": 1.0, "volume": 1.0, "delta": 0.3319, "gamma": 0.0006, "vega": 12.7122, "theta": -22.9352, "rho": 1.3338, "theo": 130.249, "change": 22.95, "open": 96.95, "high": 96.95, "low": 96.95, "tick": "up", "last_trade_price": 96.95, "last_trade_time": "2026-10-21T10:26:59", "percent_change": 31.0135, "prev_day_close": 74.0}, {"option": "NDXP261026P30110000", "bid": 410.2, "bid_size": 8.0, "ask": 444.4, "ask_size": 4.0, "iv": 0.193, "open_interest": 0.0, "volume": 5.0, "delta": -0.668, "gamma": 0.0006, "vega": 12.7122, "theta": -22.9031, "rho": -2.7856, "theo": 402.4096, "change": -298.95, "open": 360.45, "high": 360.45, "low": 360.45, "tick": "no_change", "last_trade_price": 360.45, "last_trade_time": "2026-10-21T14:37:01", "percent_change": -45.3367, "prev_day_close": 659.399993896484}, {"option": "NDXP261026C30120000", "bid": 111.4, "bid_size": 5.0, "ask": 126.3, "ask_size": 8.0, "iv": 0.1675, "open_interest": 1.0, "volume": 2.0, "delta": 0.3256, "gamma": 0.0006, "vega": 12.6212, "theta": -22.6905, "rho": 1.3091, "theo": 126.5956, "change": 71.2, "open": 94.15, "high": 142.9, "low": 94.15, "tick": "up", "last_trade_price": 142.9, "last_trade_time": "2026-10-21T14:09:43", "percent_change": 99.3027, "prev_day_close": 71.6999969482422}, {"option": "NDXP261026P30120000", "bid": 416.3, "bid_size": 8.0, "ask": 450.5, "ask_size": 3.0, "iv": 0.1925, "open_interest": 0.0, "volume": 0.0, "delta": -0.6743, "gamma": 0.0006, "vega": 12.6212, "theta": -22.6572, "rho": -2.8116, "theo": 408.75, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 667.550018310547}, {"option": "NDXP261026C30125000", "bid": 108.1, "bid_size": 3.0, "ask": 126.1, "ask_size": 7.0, "iv": 0.167, "open_interest": 1.0, "volume": 0.0, "delta": 0.3225, "gamma": 0.0006, "vega": 12.5745, "theta": -22.5662, "rho": 1.2967, "theo": 124.795, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 52.9, "last_trade_time": "2026-10-20T09:54:08", "percent_change": 0.0, "prev_day_close": 70.5999984741211}, {"option": "NDXP261026P30125000", "bid": 419.6, "bid_size": 8.0, "ask": 453.8, "ask_size": 3.0, "iv": 0.1925, "open_interest": 0.0, "volume": 0.0, "delta": -0.6774, "gamma": 0.0006, "vega": 12.5745, "theta": -22.5323, "rho": -2.8247, "theo": 411.9463, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 670.299987792969}, {"option": "NDXP261026C30130000", "bid": 107.9, "bid_size": 5.0, "ask": 122.9, "ask_size": 8.0, "iv": 0.1672, "open_interest": 0.0, "volume": 1.0, "delta": 0.3194, "gamma": 0.0006, "vega": 12.5269, "theta": -22.4407, "rho": 1.2844, "theo": 123.0117, "change": 37.7, "open": 107.2, "high": 107.2, "low": 107.2, "tick": "up", "last_trade_price": 107.2, "last_trade_time": "2026-10-21T09:31:30", "percent_change": 54.2446, "prev_day_close": 69.5}, {"option": "NDXP261026P30130000", "bid": 422.6, "bid_size": 8.0, "ask": 457.1, "ask_size": 3.0, "iv": 0.1924, "open_interest": 0.0, "volume": 0.0, "delta": -0.6805, "gamma": 0.0006, "vega": 12.5269, "theta": -22.4062, "rho": -2.8377, "theo": 415.16, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 676.950012207031}, {"option": "NDXP261026C30140000", "bid": 104.3, "bid_size": 6.0, "ask": 121.0, "ask_size": 9.0, "iv": 0.1668, "open_interest": 0.0, "volume": 0.0, "delta": 0.3133, "gamma": 0.0006, "vega": 12.4291, "theta": -22.1859, "rho": 1.2596, "theo": 119.497, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 67.3500022888184}, {"option": "NDXP261026P30140000", "bid": 430.0, "bid_size": 7.0, "ask": 470.3, "ask_size": 7.0, "iv": 0.1952, "open_interest": 0.0, "volume": 0.0, "delta": -0.6866, "gamma": 0.0006, "vega": 12.4291, "theta": -22.1502, "rho": -2.8638, "theo": 421.6391, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 683.450012207031}, {"option": "NDXP261026C30150000", "bid": 102.0, "bid_size": 5.0, "ask": 116.4, "ask_size": 8.0, "iv": 0.1666, "open_interest": 2.0, "volume": 0.0, "delta": 0.3071, "gamma": 0.0006, "vega": 12.3273, "theta": -21.9262, "rho": 1.2348, "theo": 116.0515, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 62.63, "last_trade_time": "2026-10-20T15:59:59", "percent_change": 0.0, "prev_day_close": 65.2499980926514}, {"option": "NDXP261026P30150000", "bid": 422.9, "bid_size": 1.0, "ask": 492.3, "ask_size": 1.0, "iv": 0.1959, "open_interest": 8.0, "volume": 2.0, "delta": -0.6928, "gamma": 0.0006, "vega": 12.3273, "theta": -21.8893, "rho": -2.89, "theo": 428.1875, "change": -279.25, "open": 380.25, "high": 410.85, "low": 380.25, "tick": "up", "last_trade_price": 410.85, "last_trade_time": "2026-10-21T15:51:56", "percent_change": -40.4651, "prev_day_close": 690.100006103516}, {"option": "NDXP261026C30160000", "bid": 98.1, "bid_size": 5.0, "ask": 114.6, "ask_size": 9.0, "iv": 0.1665, "open_interest": 0.0, "volume": 1.0, "delta": 0.301, "gamma": 0.0006, "vega": 12.2218, "theta": -21.6618, "rho": 1.2099, "theo": 112.675, "change": 85.13, "open": 148.28, "high": 148.28, "low": 148.28, "tick": "up", "last_trade_price": 148.28, "last_trade_time": "2026-10-21T13:19:44", "percent_change": 134.806, "prev_day_close": 63.1499996185303}, {"option": "NDXP261026P30160000", "bid": 427.5, "bid_size": 1.0, "ask": 500.4, "ask_size": 1.0, "iv": 0.1951, "open_interest": 0.0, "volume": 0.0, "delta": -0.6989, "gamma": 0.0006, "vega": 12.2218, "theta": -21.6237, "rho": -2.9163, "theo": 434.8049, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 699.350006103516}, {"option": "NDXP261026C30170000", "bid": 94.6, "bid_size": 7.0, "ask": 111.3, "ask_size": 9.0, "iv": 0.166, "open_interest": 0.0, "volume": 0.0, "delta": 0.295, "gamma": 0.0006, "vega": 12.1126, "theta": -21.3926, "rho": 1.1851, "theo": 109.3671, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 61.2000007629394}, {"option": "NDXP261026P30170000", "bid": 434.1, "bid_size": 1.0, "ask": 505.1, "ask_size": 1.0, "iv": 0.195, "open_interest": 0.0, "volume": 0.0, "delta": -0.705, "gamma": 0.0006, "vega": 12.1126, "theta": -21.3533, "rho": -2.9425, "theo": 441.4908, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 708.549987792969}, {"option": "NDXP261026C30175000", "bid": 93.2, "bid_size": 7.0, "ask": 109.2, "ask_size": 10.0, "iv": 0.1657, "open_interest": 1.0, "volume": 0.0, "delta": 0.2919, "gamma": 0.0006, "vega": 12.0569, "theta": -21.2563, "rho": 1.1728, "theo": 107.7387, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 114.85, "last_trade_time": "2026-10-19T11:16:06", "percent_change": 0.0, "prev_day_close": 60.1000003814697}, {"option": "NDXP261026P30175000", "bid": 438.1, "bid_size": 1.0, "ask": 511.7, "ask_size": 1.0, "iv": 0.195, "open_interest": 1.0, "volume": 0.0, "delta": -0.708, "gamma": 0.0006, "vega": 12.0569, "theta": -21.2164, "rho": -2.9555, "theo": 444.8593, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 664.15, "last_trade_time": "2026-10-20T11:48:13", "percent_change": 0.0, "prev_day_close": 707.699981689453}, {"option": "NDXP261026C30180000", "bid": 91.7, "bid_size": 7.0, "ask": 107.7, "ask_size": 10.0, "iv": 0.1656, "open_interest": 0.0, "volume": 0.0, "delta": 0.2889, "gamma": 0.0006, "vega": 12.0004, "theta": -21.1188, "rho": 1.1605, "theo": 106.1271, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 59.1499996185303}, {"option": "NDXP261026P30180000", "bid": 441.2, "bid_size": 1.0, "ask": 515.6, "ask_size": 1.0, "iv": 0.1963, "open_interest": 0.0, "volume": 0.0, "delta": -0.711, "gamma": 0.0006, "vega": 12.0004, "theta": -21.0784, "rho": -2.9684, "theo": 448.2447, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 716.75}, {"option": "NDXP261026C30190000", "bid": 89.9, "bid_size": 6.0, "ask": 104.1, "ask_size": 8.0, "iv": 0.1658, "open_interest": 0.0, "volume": 0.0, "delta": 0.2829, "gamma": 0.0006, "vega": 11.8858, "theta": -20.8407, "rho": 1.1363, "theo": 102.954, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 57.25}, {"option": "NDXP261026P30190000", "bid": 448.3, "bid_size": 1.0, "ask": 522.5, "ask_size": 1.0, "iv": 0.1963, "open_interest": 0.0, "volume": 0.0, "delta": -0.717, "gamma": 0.0006, "vega": 11.8858, "theta": -20.7991, "rho": -2.9939, "theo": 455.0654, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 725.149993896484}, {"option": "NDXP261026C30200000", "bid": 87.0, "bid_size": 6.0, "ask": 101.2, "ask_size": 8.0, "iv": 0.1655, "open_interest": 6.0, "volume": 2.0, "delta": 0.277, "gamma": 0.0006, "vega": 11.7693, "theta": -20.5584, "rho": 1.1125, "theo": 99.8464, "change": 78.72, "open": 134.12, "high": 134.12, "low": 134.12, "tick": "no_change", "last_trade_price": 134.12, "last_trade_time": "2026-10-21T13:24:07", "percent_change": 142.094, "prev_day_close": 55.3999996185303}, {"option": "NDXP261026P30200000", "bid": 455.6, "bid_size": 1.0, "ask": 529.3, "ask_size": 1.0, "iv": 0.1959, "open_interest": 1.0, "volume": 0.0, "delta": -0.7229, "gamma": 0.0006, "vega": 11.7693, "theta": -20.5156, "rho": -3.0191, "theo": 461.9517, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 467.8, "last_trade_time": "2026-09-29T10:43:10", "percent_change": 0.0, "prev_day_close": 733.100006103516}, {"option": "NDXP261026C30210000", "bid": 82.6, "bid_size": 7.0, "ask": 99.5, "ask_size": 9.0, "iv": 0.165, "open_interest": 0.0, "volume": 1.0, "delta": 0.2711, "gamma": 0.0006, "vega": 11.651, "theta": -20.2721, "rho": 1.089, "theo": 96.8032, "change": 56.95, "open": 110.45, "high": 110.45, "low": 110.45, "tick": "up", "last_trade_price": 110.45, "last_trade_time": "2026-10-21T14:09:43", "percent_change": 106.449, "prev_day_close": 53.5}, {"option": "NDXP261026P30210000", "bid": 462.7, "bid_size": 1.0, "ask": 536.6, "ask_size": 1.0, "iv": 0.1962, "open_interest": 0.0, "volume": 0.0, "delta": -0.7288, "gamma": 0.0006, "vega": 11.651, "theta": -20.2282, "rho": -3.044, "theo": 468.9024, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 739.449981689453}, {"option": "NDXP261026C30220000", "bid": 80.8, "bid_size": 6.0, "ask": 95.6, "ask_size": 9.0, "iv": 0.1652, "open_interest": 0.0, "volume": 1.0, "delta": 0.2652, "gamma": 0.0006, "vega": 11.5309, "theta": -19.9821, "rho": 1.0658, "theo": 93.8235, "change": 63.43, "open": 115.38, "high": 115.38, "low": 115.38, "tick": "up", "last_trade_price": 115.38, "last_trade_time": "2026-10-21T14:19:17", "percent_change": 122.098, "prev_day_close": 51.9500007629394}, {"option": "NDXP261026P30220000", "bid": 470.1, "bid_size": 1.0, "ask": 544.7, "ask_size": 1.0, "iv": 0.1956, "open_interest": 0.0, "volume": 0.0, "delta": -0.7347, "gamma": 0.0006, "vega": 11.5309, "theta": -19.9369, "rho": -3.0686, "theo": 475.9166, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 745.349975585938}, {"option": "NDXP261026C30225000", "bid": 80.2, "bid_size": 6.0, "ask": 94.2, "ask_size": 9.0, "iv": 0.1652, "open_interest": 3.0, "volume": 0.0, "delta": 0.2623, "gamma": 0.0006, "vega": 11.47, "theta": -19.8357, "rho": 1.0542, "theo": 92.3573, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 70.73, "last_trade_time": "2026-10-19T14:20:32", "percent_change": 0.0, "prev_day_close": 50.8499984741211}, {"option": "NDXP261026P30225000", "bid": 474.1, "bid_size": 1.0, "ask": 548.4, "ask_size": 1.0, "iv": 0.1956, "open_interest": 1.0, "volume": 2.0, "delta": -0.7376, "gamma": 0.0006, "vega": 11.47, "theta": -19.79, "rho": -3.0809, "theo": 479.4472, "change": -134.96, "open": 618.74, "high": 618.74, "low": 618.74, "tick": "up", "last_trade_price": 618.74, "last_trade_time": "2026-10-21T10:41:21", "percent_change": -17.9063, "prev_day_close": 753.700012207031}, {"option": "NDXP261026C30230000", "bid": 78.9, "bid_size": 6.0, "ask": 92.9, "ask_size": 9.0, "iv": 0.1651, "open_interest": 0.0, "volume": 1.0, "delta": 0.2594, "gamma": 0.0006, "vega": 11.4085, "theta": -19.6884, "rho": 1.0426, "theo": 90.9067, "change": 62.38, "open": 112.38, "high": 112.38, "low": 112.38, "tick": "up", "last_trade_price": 112.38, "last_trade_time": "2026-10-21T14:19:17", "percent_change": 124.76, "prev_day_close": 50.0}, {"option": "NDXP261026P30230000", "bid": 477.4, "bid_size": 1.0, "ask": 552.0, "ask_size": 1.0, "iv": 0.1956, "open_interest": 0.0, "volume": 0.0, "delta": -0.7405, "gamma": 0.0006, "vega": 11.4085, "theta": -19.6421, "rho": -3.0931, "theo": 482.9936, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 756.100006103516}, {"option": "NDXP261026C30240000", "bid": 76.3, "bid_size": 6.0, "ask": 90.2, "ask_size": 9.0, "iv": 0.1649, "open_interest": 0.0, "volume": 0.0, "delta": 0.2536, "gamma": 0.0005, "vega": 11.2833, "theta": -19.3914, "rho": 1.0195, "theo": 88.0523, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 48.25}, {"option": "NDXP261026P30240000", "bid": 483.4, "bid_size": 1.0, "ask": 559.3, "ask_size": 1.0, "iv": 0.1964, "open_interest": 0.0, "volume": 2.0, "delta": -0.7463, "gamma": 0.0005, "vega": 11.2833, "theta": -19.344, "rho": -3.1176, "theo": 490.133, "change": -137.15, "open": 629.1, "high": 629.1, "low": 629.1, "tick": "down", "last_trade_price": 629.1, "last_trade_time": "2026-10-21T10:41:21", "percent_change": -17.8989, "prev_day_close": 766.25}, {"option": "NDXP261026C30250000", "bid": 72.2, "bid_size": 7.0, "ask": 88.6, "ask_size": 9.0, "iv": 0.1643, "open_interest": 4.0, "volume": 2.0, "delta": 0.2479, "gamma": 0.0005, "vega": 11.1548, "theta": -19.0912, "rho": 0.9963, "theo": 85.2602, "change": 35.1, "open": 66.75, "high": 81.8, "low": 66.75, "tick": "up", "last_trade_price": 81.8, "last_trade_time": "2026-10-21T16:14:42", "percent_change": 75.1606, "prev_day_close": 46.6999988555908}, {"option": "NDXP261026P30250000", "bid": 492.0, "bid_size": 1.0, "ask": 566.4, "ask_size": 1.0, "iv": 0.1954, "open_interest": 0.0, "volume": 0.0, "delta": -0.752, "gamma": 0.0005, "vega": 11.1548, "theta": -19.0425, "rho": -3.1422, "theo": 497.3349, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 772.75}, {"option": "NDXP261026C30260000", "bid": 69.7, "bid_size": 8.0, "ask": 86.0, "ask_size": 10.0, "iv": 0.1641, "open_interest": 0.0, "volume": 2.0, "delta": 0.2422, "gamma": 0.0005, "vega": 11.0228, "theta": -18.7879, "rho": 0.9732, "theo": 82.5304, "change": 33.41, "open": 64.65, "high": 78.41, "low": 64.65, "tick": "up", "last_trade_price": 78.41, "last_trade_time": "2026-10-21T16:14:42", "percent_change": 74.2444, "prev_day_close": 45.0}, {"option": "NDXP261026P30260000", "bid": 498.3, "bid_size": 1.0, "ask": 573.8, "ask_size": 1.0, "iv": 0.1958, "open_interest": 0.0, "volume": 0.0, "delta": -0.7577, "gamma": 0.0005, "vega": 11.0228, "theta": -18.7381, "rho": -3.1667, "theo": 504.5989, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 783.049987792969}, {"option": "NDXP261026C30270000", "bid": 67.3, "bid_size": 9.0, "ask": 83.6, "ask_size": 9.0, "iv": 0.164, "open_interest": 0.0, "volume": 0.0, "delta": 0.2366, "gamma": 0.0005, "vega": 10.8877, "theta": -18.4817, "rho": 0.9503, "theo": 79.8625, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 43.4499988555908}, {"option": "NDXP261026P30270000", "bid": 505.6, "bid_size": 1.0, "ask": 581.3, "ask_size": 1.0, "iv": 0.1957, "open_interest": 0.0, "volume": 0.0, "delta": -0.7633, "gamma": 0.0005, "vega": 10.8877, "theta": -18.4307, "rho": -3.191, "theo": 511.9248, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 789.649993896484}, {"option": "NDXP261026C30275000", "bid": 67.7, "bid_size": 6.0, "ask": 81.4, "ask_size": 9.0, "iv": 0.1643, "open_interest": 2.0, "volume": 0.0, "delta": 0.2338, "gamma": 0.0005, "vega": 10.8192, "theta": -18.3276, "rho": 0.9389, "theo": 78.5515, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 61.47, "last_trade_time": "2026-10-20T10:22:29", "percent_change": 0.0, "prev_day_close": 42.6499996185303}, {"option": "NDXP261026P30275000", "bid": 512.5, "bid_size": 1.0, "ask": 578.7, "ask_size": 1.0, "iv": 0.1954, "open_interest": 0.0, "volume": 0.0, "delta": -0.7661, "gamma": 0.0005, "vega": 10.8192, "theta": -18.276, "rho": -3.203, "theo": 515.6108, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 793.850006103516}, {"option": "NDXP261026C30280000", "bid": 65.0, "bid_size": 9.0, "ask": 80.6, "ask_size": 7.0, "iv": 0.1641, "open_interest": 0.0, "volume": 0.0, "delta": 0.2311, "gamma": 0.0005, "vega": 10.75, "theta": -18.1728, "rho": 0.9276, "theo": 77.2557, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 41.9499988555908}, {"option": "NDXP261026P30280000", "bid": 513.3, "bid_size": 1.0, "ask": 588.9, "ask_size": 1.0, "iv": 0.1957, "open_interest": 0.0, "volume": 0.0, "delta": -0.7689, "gamma": 0.0005, "vega": 10.75, "theta": -18.1206, "rho": -3.215, "theo": 519.3119, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 798.5}, {"option": "NDXP261026C30290000", "bid": 64.2, "bid_size": 6.0, "ask": 77.9, "ask_size": 9.0, "iv": 0.1641, "open_interest": 0.0, "volume": 1.0, "delta": 0.2256, "gamma": 0.0005, "vega": 10.6106, "theta": -17.8614, "rho": 0.9053, "theo": 74.7091, "change": 53.0, "open": 93.45, "high": 93.45, "low": 93.45, "tick": "up", "last_trade_price": 93.45, "last_trade_time": "2026-10-21T13:31:37", "percent_change": 131.026, "prev_day_close": 40.4499988555908}, {"option": "NDXP261026P30290000", "bid": 520.9, "bid_size": 1.0, "ask": 596.5, "ask_size": 1.0, "iv": 0.1959, "open_interest": 0.0, "volume": 0.0, "delta": -0.7744, "gamma": 0.0005, "vega": 10.6106, "theta": -17.808, "rho": -3.2386, "theo": 526.7591, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 806.949981689453}, {"option": "NDXP261026C30300000", "bid": 62.0, "bid_size": 6.0, "ask": 75.6, "ask_size": 9.0, "iv": 0.164, "open_interest": 8.0, "volume": 2.0, "delta": 0.2201, "gamma": 0.0005, "vega": 10.47, "theta": -17.5477, "rho": 0.8835, "theo": 72.2215, "change": 51.7, "open": 64.0, "high": 90.7, "low": 64.0, "tick": "up", "last_trade_price": 90.7, "last_trade_time": "2026-10-21T13:31:37", "percent_change": 132.564, "prev_day_close": 39.0}, {"option": "NDXP261026P30300000", "bid": 528.6, "bid_size": 1.0, "ask": 602.8, "ask_size": 1.0, "iv": 0.1961, "open_interest": 2.0, "volume": 0.0, "delta": -0.7798, "gamma": 0.0005, "vega": 10.47, "theta": -17.4931, "rho": -3.2619, "theo": 534.2654, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 569.3, "last_trade_time": "2026-10-14T14:27:20", "percent_change": 0.0, "prev_day_close": 815.25}, {"option": "NDXP261026C30310000", "bid": 58.4, "bid_size": 9.0, "ask": 73.4, "ask_size": 9.0, "iv": 0.1636, "open_interest": 0.0, "volume": 0.0, "delta": 0.2147, "gamma": 0.0005, "vega": 10.3287, "theta": -17.232, "rho": 0.862, "theo": 69.7918, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 37.6000003814697}, {"option": "NDXP261026P30310000", "bid": 539.3, "bid_size": 1.0, "ask": 610.5, "ask_size": 1.0, "iv": 0.1976, "open_interest": 0.0, "volume": 0.0, "delta": -0.7852, "gamma": 0.0005, "vega": 10.3287, "theta": -17.1762, "rho": -3.2847, "theo": 541.8296, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 823.850006103516}, {"option": "NDXP261026C30320000", "bid": 56.4, "bid_size": 8.0, "ask": 71.2, "ask_size": 10.0, "iv": 0.1635, "open_interest": 0.0, "volume": 0.0, "delta": 0.2094, "gamma": 0.0005, "vega": 10.1865, "theta": -16.9145, "rho": 0.8408, "theo": 67.4192, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 36.25}, {"option": "NDXP261026P30320000", "bid": 544.5, "bid_size": 1.0, "ask": 617.3, "ask_size": 1.0, "iv": 0.1978, "open_interest": 0.0, "volume": 0.0, "delta": -0.7905, "gamma": 0.0005, "vega": 10.1865, "theta": -16.8575, "rho": -3.3072, "theo": 549.4509, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 833.200012207031}, {"option": "NDXP261026C30325000", "bid": 56.7, "bid_size": 7.0, "ask": 70.1, "ask_size": 10.0, "iv": 0.1636, "open_interest": 5.0, "volume": 2.0, "delta": 0.2067, "gamma": 0.0005, "vega": 10.115, "theta": -16.7551, "rho": 0.8303, "theo": 66.2541, "change": 47.72, "open": 78.55, "high": 83.42, "low": 78.55, "tick": "up", "last_trade_price": 83.42, "last_trade_time": "2026-10-21T13:31:29", "percent_change": 133.669, "prev_day_close": 35.6999988555908}, {"option": "NDXP261026P30325000", "bid": 548.3, "bid_size": 1.0, "ask": 617.6, "ask_size": 1.0, "iv": 0.1951, "open_interest": 1.0, "volume": 0.0, "delta": -0.7932, "gamma": 0.0005, "vega": 10.115, "theta": -16.6976, "rho": -3.3184, "theo": 553.2827, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 236.8, "last_trade_time": "2026-10-08T12:48:35", "percent_change": 0.0, "prev_day_close": 835.25}, {"option": "NDXP261026C30330000", "bid": 55.1, "bid_size": 6.0, "ask": 69.1, "ask_size": 10.0, "iv": 0.1633, "open_interest": 0.0, "volume": 2.0, "delta": 0.2041, "gamma": 0.0005, "vega": 10.0431, "theta": -16.5955, "rho": 0.8198, "theo": 65.1031, "change": 38.5, "open": 71.7, "high": 73.4, "low": 71.7, "tick": "up", "last_trade_price": 73.4, "last_trade_time": "2026-10-21T15:31:19", "percent_change": 110.315, "prev_day_close": 34.9000015258789}, {"option": "NDXP261026P30330000", "bid": 551.8, "bid_size": 1.0, "ask": 621.8, "ask_size": 1.0, "iv": 0.1953, "open_interest": 0.0, "volume": 0.0, "delta": -0.7958, "gamma": 0.0005, "vega": 10.0431, "theta": -16.5373, "rho": -3.3296, "theo": 557.1287, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 837.399993896484}, {"option": "NDXP261026C30340000", "bid": 52.4, "bid_size": 8.0, "ask": 67.0, "ask_size": 10.0, "iv": 0.1628, "open_interest": 0.0, "volume": 0.0, "delta": 0.1989, "gamma": 0.0005, "vega": 9.8977, "theta": -16.2752, "rho": 0.7989, "theo": 62.8433, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 33.5999994277954}, {"option": "NDXP261026P30340000", "bid": 560.2, "bid_size": 1.0, "ask": 632.3, "ask_size": 1.0, "iv": 0.1967, "open_interest": 0.0, "volume": 0.0, "delta": -0.801, "gamma": 0.0005, "vega": 9.8977, "theta": -16.2159, "rho": -3.3519, "theo": 564.8627, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 849.049987792969}, {"option": "NDXP261026C30350000", "bid": 50.4, "bid_size": 9.0, "ask": 65.0, "ask_size": 10.0, "iv": 0.1626, "open_interest": 14.0, "volume": 0.0, "delta": 0.1937, "gamma": 0.0005, "vega": 9.7499, "theta": -15.954, "rho": 0.778, "theo": 60.6398, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 31.1, "last_trade_time": "2026-10-20T15:55:20", "percent_change": 0.0, "prev_day_close": 32.3499994277954}, {"option": "NDXP261026P30350000", "bid": 568.2, "bid_size": 1.0, "ask": 637.4, "ask_size": 1.0, "iv": 0.1956, "open_interest": 0.0, "volume": 0.0, "delta": -0.8062, "gamma": 0.0005, "vega": 9.7499, "theta": -15.8935, "rho": -3.3742, "theo": 572.653, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 857.75}, {"option": "NDXP261026C30360000", "bid": 48.6, "bid_size": 8.0, "ask": 63.1, "ask_size": 10.0, "iv": 0.1626, "open_interest": 0.0, "volume": 0.0, "delta": 0.1886, "gamma": 0.0005, "vega": 9.5995, "theta": -15.6319, "rho": 0.7572, "theo": 58.4923, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 31.1499996185303}, {"option": "NDXP261026P30360000", "bid": 576.2, "bid_size": 1.0, "ask": 645.5, "ask_size": 1.0, "iv": 0.1959, "open_interest": 0.0, "volume": 0.0, "delta": -0.8113, "gamma": 0.0005, "vega": 9.5995, "theta": -15.5702, "rho": -3.3963, "theo": 580.4994, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 866.349975585938}, {"option": "NDXP261026C30370000", "bid": 46.8, "bid_size": 8.0, "ask": 61.2, "ask_size": 11.0, "iv": 0.1625, "open_interest": 1.0, "volume": 2.0, "delta": 0.1836, "gamma": 0.0005, "vega": 9.4466, "theta": -15.3093, "rho": 0.7367, "theo": 56.4004, "change": 42.55, "open": 71.7, "high": 72.5, "low": 71.7, "tick": "up", "last_trade_price": 72.5, "last_trade_time": "2026-10-21T14:30:25", "percent_change": 142.07, "prev_day_close": 29.9500007629394}, {"option": "NDXP261026P30370000", "bid": 584.2, "bid_size": 1.0, "ask": 653.7, "ask_size": 1.0, "iv": 0.1962, "open_interest": 0.0, "volume": 0.0, "delta": -0.8163, "gamma": 0.0005, "vega": 9.4466, "theta": -15.2464, "rho": -3.4182, "theo": 588.4014, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 875.150024414062}, {"option": "NDXP261026C30375000", "bid": 45.9, "bid_size": 8.0, "ask": 60.3, "ask_size": 11.0, "iv": 0.1624, "open_interest": 2.0, "volume": 0.0, "delta": 0.1811, "gamma": 0.0005, "vega": 9.3696, "theta": -15.1478, "rho": 0.7266, "theo": 55.3752, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 28.6, "last_trade_time": "2026-10-20T15:55:12", "percent_change": 0.0, "prev_day_close": 29.3999996185303}, {"option": "NDXP261026P30375000", "bid": 588.3, "bid_size": 1.0, "ask": 657.8, "ask_size": 1.0, "iv": 0.1963, "open_interest": 1.0, "volume": 0.0, "delta": -0.8188, "gamma": 0.0005, "vega": 9.3696, "theta": -15.0844, "rho": -3.429, "theo": 592.3731, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 199.8, "last_trade_time": "2026-10-07T13:54:45", "percent_change": 0.0, "prev_day_close": 879.5}, {"option": "NDXP261026C30380000", "bid": 45.0, "bid_size": 8.0, "ask": 59.4, "ask_size": 11.0, "iv": 0.1624, "open_interest": 0.0, "volume": 0.0, "delta": 0.1787, "gamma": 0.0004, "vega": 9.2922, "theta": -14.9863, "rho": 0.7165, "theo": 54.3636, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 29.0500001907349}, {"option": "NDXP261026P30380000", "bid": 592.3, "bid_size": 1.0, "ask": 661.3, "ask_size": 1.0, "iv": 0.1962, "open_interest": 0.0, "volume": 0.0, "delta": -0.8212, "gamma": 0.0004, "vega": 9.2922, "theta": -14.9223, "rho": -3.4398, "theo": 596.3585, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 883.949981689453}, {"option": "NDXP261026C30390000", "bid": 43.9, "bid_size": 9.0, "ask": 57.6, "ask_size": 11.0, "iv": 0.1626, "open_interest": 0.0, "volume": 0.0, "delta": 0.1738, "gamma": 0.0004, "vega": 9.1369, "theta": -14.6632, "rho": 0.6968, "theo": 52.3808, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 27.7999992370605}, {"option": "NDXP261026P30390000", "bid": 600.5, "bid_size": 1.0, "ask": 668.7, "ask_size": 1.0, "iv": 0.1961, "open_interest": 0.0, "volume": 0.0, "delta": -0.8261, "gamma": 0.0004, "vega": 9.1369, "theta": -14.598, "rho": -3.4608, "theo": 604.3695, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 892.800018310547}, {"option": "NDXP261026C30400000", "bid": 42.3, "bid_size": 12.0, "ask": 55.9, "ask_size": 11.0, "iv": 0.1626, "open_interest": 6.0, "volume": 16.0, "delta": 0.169, "gamma": 0.0004, "vega": 8.9816, "theta": -14.3403, "rho": 0.6776, "theo": 50.451, "change": 28.25, "open": 68.35, "high": 68.35, "low": 54.8, "tick": "up", "last_trade_price": 55.0, "last_trade_time": "2026-10-21T15:59:44", "percent_change": 105.607, "prev_day_close": 26.75}, {"option": "NDXP261026P30400000", "bid": 608.7, "bid_size": 1.0, "ask": 679.8, "ask_size": 1.0, "iv": 0.1978, "open_interest": 0.0, "volume": 1.0, "delta": -0.8309, "gamma": 0.0004, "vega": 8.9816, "theta": -14.2739, "rho": -3.4814, "theo": 612.4335, "change": -122.9, "open": 778.75, "high": 778.75, "low": 778.75, "tick": "up", "last_trade_price": 778.75, "last_trade_time": "2026-10-21T10:15:37", "percent_change": -13.6306, "prev_day_close": 901.649993896484}, {"option": "NDXP261026C30410000", "bid": 40.5, "bid_size": 11.0, "ask": 54.2, "ask_size": 11.0, "iv": 0.1624, "open_interest": 0.0, "volume": 0.0, "delta": 0.1642, "gamma": 0.0004, "vega": 8.8267, "theta": -14.0178, "rho": 0.6587, "theo": 48.5731, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 25.6999998092651}, {"option": "NDXP261026P30410000", "bid": 616.8, "bid_size": 1.0, "ask": 685.0, "ask_size": 1.0, "iv": 0.1965, "open_interest": 0.0, "volume": 0.0, "delta": -0.8357, "gamma": 0.0004, "vega": 8.8267, "theta": -13.9502, "rho": -3.5016, "theo": 620.5496, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 910.850006103516}, {"option": "NDXP261026C30420000", "bid": 38.5, "bid_size": 12.0, "ask": 52.6, "ask_size": 11.0, "iv": 0.1621, "open_interest": 0.0, "volume": 0.0, "delta": 0.1596, "gamma": 0.0004, "vega": 8.672, "theta": -13.696, "rho": 0.6402, "theo": 46.7465, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 24.6999998092651}, {"option": "NDXP261026P30420000", "bid": 625.1, "bid_size": 1.0, "ask": 696.3, "ask_size": 1.0, "iv": 0.1984, "open_interest": 0.0, "volume": 0.0, "delta": -0.8404, "gamma": 0.0004, "vega": 8.672, "theta": -13.6273, "rho": -3.5216, "theo": 628.7168, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 919.699981689453}, {"option": "NDXP261026C30425000", "bid": 38.1, "bid_size": 12.0, "ask": 51.8, "ask_size": 11.0, "iv": 0.1623, "open_interest": 2.0, "volume": 0.0, "delta": 0.1572, "gamma": 0.0004, "vega": 8.5946, "theta": -13.5355, "rho": 0.631, "theo": 45.8523, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 23.0, "last_trade_time": "2026-10-20T15:55:28", "percent_change": 0.0, "prev_day_close": 24.1499996185303}, {"option": "NDXP261026P30425000", "bid": 629.3, "bid_size": 1.0, "ask": 697.5, "ask_size": 1.0, "iv": 0.197, "open_interest": 0.0, "volume": 0.0, "delta": -0.8427, "gamma": 0.0004, "vega": 8.5946, "theta": -13.4662, "rho": -3.5315, "theo": 632.8196, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 924.25}, {"option": "NDXP261026C30430000", "bid": 37.0, "bid_size": 13.0, "ask": 51.0, "ask_size": 15.0, "iv": 0.1621, "open_interest": 0.0, "volume": 0.0, "delta": 0.155, "gamma": 0.0004, "vega": 8.517, "theta": -13.3753, "rho": 0.6218, "theo": 44.9708, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 23.6499996185303}, {"option": "NDXP261026P30430000", "bid": 633.5, "bid_size": 1.0, "ask": 701.8, "ask_size": 1.0, "iv": 0.1973, "open_interest": 0.0, "volume": 0.0, "delta": -0.845, "gamma": 0.0004, "vega": 8.517, "theta": -13.3054, "rho": -3.5413, "theo": 636.935, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 928.649993896484}, {"option": "NDXP261026C30440000", "bid": 35.5, "bid_size": 13.0, "ask": 49.5, "ask_size": 11.0, "iv": 0.162, "open_interest": 0.0, "volume": 0.0, "delta": 0.1504, "gamma": 0.0004, "vega": 8.361, "theta": -13.0559, "rho": 0.6035, "theo": 43.2459, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.75}, {"option": "NDXP261026P30440000", "bid": 641.9, "bid_size": 1.0, "ask": 710.3, "ask_size": 1.0, "iv": 0.1977, "open_interest": 0.0, "volume": 0.0, "delta": -0.8495, "gamma": 0.0004, "vega": 8.361, "theta": -12.9848, "rho": -3.561, "theo": 645.2039, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 937.75}, {"option": "NDXP261026C30450000", "bid": 34.1, "bid_size": 13.0, "ask": 48.0, "ask_size": 15.0, "iv": 0.1618, "open_interest": 3.0, "volume": 21.0, "delta": 0.146, "gamma": 0.0004, "vega": 8.2036, "theta": -12.7381, "rho": 0.5854, "theo": 41.5715, "change": 13.1, "open": 33.0, "high": 58.98, "low": 33.0, "tick": "down", "last_trade_price": 34.9, "last_trade_time": "2026-10-21T15:11:49", "percent_change": 60.0917, "prev_day_close": 21.8000001907349}, {"option": "NDXP261026P30450000", "bid": 650.2, "bid_size": 1.0, "ask": 721.3, "ask_size": 1.0, "iv": 0.1979, "open_interest": 0.0, "volume": 0.0, "delta": -0.8539, "gamma": 0.0004, "vega": 8.2036, "theta": -12.6658, "rho": -3.5805, "theo": 653.5234, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 601.95, "last_trade_time": "2026-09-28T09:39:02", "percent_change": 0.0, "prev_day_close": 947.350006103516}, {"option": "NDXP261026C30460000", "bid": 32.7, "bid_size": 13.0, "ask": 46.6, "ask_size": 15.0, "iv": 0.1618, "open_interest": 0.0, "volume": 0.0, "delta": 0.1416, "gamma": 0.0004, "vega": 8.0448, "theta": -12.4221, "rho": 0.5675, "theo": 39.9474, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.9000005722046}, {"option": "NDXP261026P30460000", "bid": 660.1, "bid_size": 1.0, "ask": 728.1, "ask_size": 1.0, "iv": 0.1991, "open_interest": 0.0, "volume": 0.0, "delta": -0.8583, "gamma": 0.0004, "vega": 8.0448, "theta": -12.3486, "rho": -3.5997, "theo": 661.8931, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 956.400024414062}, {"option": "NDXP261026C30470000", "bid": 31.4, "bid_size": 13.0, "ask": 45.2, "ask_size": 18.0, "iv": 0.1617, "open_interest": 0.0, "volume": 0.0, "delta": 0.1373, "gamma": 0.0004, "vega": 7.8848, "theta": -12.1082, "rho": 0.55, "theo": 38.373, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.0999994277954}, {"option": "NDXP261026P30470000", "bid": 667.3, "bid_size": 1.0, "ask": 738.4, "ask_size": 1.0, "iv": 0.2001, "open_interest": 0.0, "volume": 0.0, "delta": -0.8626, "gamma": 0.0004, "vega": 7.8848, "theta": -12.0335, "rho": -3.6186, "theo": 670.3126, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 964.949981689453}, {"option": "NDXP261026C30475000", "bid": 30.7, "bid_size": 13.0, "ask": 44.3, "ask_size": 18.0, "iv": 0.1615, "open_interest": 1.0, "volume": 0.0, "delta": 0.1352, "gamma": 0.0004, "vega": 7.8047, "theta": -11.9521, "rho": 0.5414, "theo": 37.6041, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 19.0, "last_trade_time": "2026-10-20T15:55:15", "percent_change": 0.0, "prev_day_close": 19.6499996185303}, {"option": "NDXP261026P30475000", "bid": 671.5, "bid_size": 1.0, "ask": 742.7, "ask_size": 1.0, "iv": 0.2002, "open_interest": 0.0, "volume": 0.0, "delta": -0.8647, "gamma": 0.0004, "vega": 7.8047, "theta": -11.8768, "rho": -3.6279, "theo": 674.5407, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 969.399993896484}, {"option": "NDXP261026C30480000", "bid": 30.1, "bid_size": 13.0, "ask": 43.7, "ask_size": 18.0, "iv": 0.1615, "open_interest": 0.0, "volume": 0.0, "delta": 0.1331, "gamma": 0.0004, "vega": 7.7246, "theta": -11.7966, "rho": 0.5329, "theo": 36.8474, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.1499996185303}, {"option": "NDXP261026P30480000", "bid": 675.8, "bid_size": 1.0, "ask": 747.0, "ask_size": 1.0, "iv": 0.2005, "open_interest": 0.0, "volume": 0.0, "delta": -0.8668, "gamma": 0.0004, "vega": 7.7246, "theta": -11.7207, "rho": -3.637, "theo": 678.7809, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 974.100006103516}, {"option": "NDXP261026C30490000", "bid": 29.2, "bid_size": 12.0, "ask": 42.3, "ask_size": 19.0, "iv": 0.1617, "open_interest": 0.0, "volume": 0.0, "delta": 0.129, "gamma": 0.0004, "vega": 7.5651, "theta": -11.4875, "rho": 0.5164, "theo": 35.3695, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.3500003814697}, {"option": "NDXP261026P30490000", "bid": 684.5, "bid_size": 1.0, "ask": 755.6, "ask_size": 1.0, "iv": 0.2009, "open_interest": 0.0, "volume": 0.0, "delta": -0.8709, "gamma": 0.0004, "vega": 7.5651, "theta": -11.4105, "rho": -3.655, "theo": 687.2968, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 983.200012207031}, {"option": "NDXP261026C30500000", "bid": 28.3, "bid_size": 9.0, "ask": 40.9, "ask_size": 19.0, "iv": 0.1618, "open_interest": 13.0, "volume": 8.0, "delta": 0.1249, "gamma": 0.0004, "vega": 7.4069, "theta": -11.1813, "rho": 0.5002, "theo": 33.9383, "change": 24.52, "open": 30.57, "high": 46.3, "low": 30.57, "tick": "up", "last_trade_price": 42.22, "last_trade_time": "2026-10-21T15:47:45", "percent_change": 138.531, "prev_day_close": 17.6999998092651}, {"option": "NDXP261026P30500000", "bid": 693.1, "bid_size": 1.0, "ask": 764.2, "ask_size": 1.0, "iv": 0.2013, "open_interest": 1.0, "volume": 0.0, "delta": -0.875, "gamma": 0.0004, "vega": 7.4069, "theta": -11.1031, "rho": -3.6724, "theo": 695.8595, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 529.42, "last_trade_time": "2026-09-22T13:30:24", "percent_change": 0.0, "prev_day_close": 992.5}, {"option": "NDXP261026C30525000", "bid": 24.8, "bid_size": 13.0, "ask": 37.7, "ask_size": 20.0, "iv": 0.1612, "open_interest": 2.0, "volume": 1.0, "delta": 0.1151, "gamma": 0.0004, "vega": 7.0174, "theta": -10.4298, "rho": 0.4613, "theo": 30.5597, "change": 22.87, "open": 38.82, "high": 38.82, "low": 38.82, "tick": "up", "last_trade_price": 38.82, "last_trade_time": "2026-10-21T15:47:45", "percent_change": 143.386, "prev_day_close": 15.9499998092651}, {"option": "NDXP261026P30525000", "bid": 714.9, "bid_size": 1.0, "ask": 786.0, "ask_size": 1.0, "iv": 0.2024, "open_interest": 0.0, "volume": 0.0, "delta": -0.8848, "gamma": 0.0004, "vega": 7.0174, "theta": -10.3486, "rho": -3.7149, "theo": 717.4656, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1013.89999389648}, {"option": "NDXP261026C30550000", "bid": 22.4, "bid_size": 12.0, "ask": 34.6, "ask_size": 20.0, "iv": 0.1611, "open_interest": 1.0, "volume": 1.0, "delta": 0.1059, "gamma": 0.0003, "vega": 6.6305, "theta": -9.7018, "rho": 0.4236, "theo": 27.4606, "change": 19.4, "open": 33.7, "high": 33.7, "low": 33.7, "tick": "up", "last_trade_price": 33.7, "last_trade_time": "2026-10-21T15:53:24", "percent_change": 135.664, "prev_day_close": 14.3000001907349}, {"option": "NDXP261026P30550000", "bid": 737.9, "bid_size": 1.0, "ask": 807.8, "ask_size": 1.0, "iv": 0.2042, "open_interest": 2.0, "volume": 0.0, "delta": -0.894, "gamma": 0.0003, "vega": 6.6305, "theta": -9.6177, "rho": -3.7559, "theo": 739.3511, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 618.4, "last_trade_time": "2026-09-24T13:04:50", "percent_change": 0.0, "prev_day_close": 1038.94998168945}, {"option": "NDXP261026C30575000", "bid": 19.8, "bid_size": 14.0, "ask": 31.9, "ask_size": 20.0, "iv": 0.1608, "open_interest": 2.0, "volume": 3.0, "delta": 0.0972, "gamma": 0.0003, "vega": 6.2449, "theta": -9.001, "rho": 0.3882, "theo": 24.6325, "change": 16.1, "open": 31.55, "high": 35.15, "low": 29.0, "tick": "down", "last_trade_price": 29.0, "last_trade_time": "2026-10-21T15:53:10", "percent_change": 124.806, "prev_day_close": 12.9000000953674}, {"option": "NDXP261026P30575000", "bid": 760.2, "bid_size": 1.0, "ask": 830.3, "ask_size": 1.0, "iv": 0.2056, "open_interest": 0.0, "volume": 0.0, "delta": -0.9028, "gamma": 0.0003, "vega": 6.2449, "theta": -8.9139, "rho": -3.7947, "theo": 761.5077, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1062.90002441406}, {"option": "NDXP261026C30600000", "bid": 17.6, "bid_size": 15.0, "ask": 29.3, "ask_size": 23.0, "iv": 0.1606, "open_interest": 4.0, "volume": 2.0, "delta": 0.089, "gamma": 0.0003, "vega": 5.8706, "theta": -8.3301, "rho": 0.3557, "theo": 22.0599, "change": 14.7, "open": 23.8, "high": 26.4, "low": 23.8, "tick": "up", "last_trade_price": 26.4, "last_trade_time": "2026-10-21T15:52:56", "percent_change": 125.641, "prev_day_close": 11.6999998092651}, {"option": "NDXP261026P30600000", "bid": 784.8, "bid_size": 1.0, "ask": 861.5, "ask_size": 1.0, "iv": 0.2067, "open_interest": 1.0, "volume": 3.0, "delta": -0.911, "gamma": 0.0003, "vega": 5.8706, "theta": -8.2401, "rho": -3.8307, "theo": 783.9198, "change": -320.55, "open": 766.8, "high": 766.8, "low": 766.8, "tick": "up", "last_trade_price": 766.8, "last_trade_time": "2026-10-21T12:03:48", "percent_change": -29.4799, "prev_day_close": 1087.34997558594}, {"option": "NDXP261026C30625000", "bid": 15.5, "bid_size": 16.0, "ask": 26.8, "ask_size": 26.0, "iv": 0.1603, "open_interest": 1.0, "volume": 1.0, "delta": 0.0813, "gamma": 0.0003, "vega": 5.511, "theta": -7.6921, "rho": 0.3251, "theo": 19.7285, "change": 13.7, "open": 24.2, "high": 24.2, "low": 24.2, "tick": "up", "last_trade_price": 24.2, "last_trade_time": "2026-10-21T15:53:32", "percent_change": 130.476, "prev_day_close": 10.5}, {"option": "NDXP261026P30625000", "bid": 800.2, "bid_size": 1.0, "ask": 876.6, "ask_size": 1.0, "iv": 0.2093, "open_interest": 0.0, "volume": 0.0, "delta": -0.9186, "gamma": 0.0003, "vega": 5.511, "theta": -7.5991, "rho": -3.8647, "theo": 806.573, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1110.20001220703}, {"option": "NDXP261026C30650000", "bid": 13.1, "bid_size": 21.0, "ask": 24.5, "ask_size": 26.0, "iv": 0.1595, "open_interest": 3.0, "volume": 3.0, "delta": 0.0742, "gamma": 0.0002, "vega": 5.1611, "theta": -7.0899, "rho": 0.2961, "theo": 17.6286, "change": 11.95, "open": 16.5, "high": 22.5, "low": 16.5, "tick": "down", "last_trade_price": 21.4, "last_trade_time": "2026-10-21T15:53:10", "percent_change": 126.455, "prev_day_close": 9.44999980926514}, {"option": "NDXP261026P30650000", "bid": 813.8, "bid_size": 1.0, "ask": 899.7, "ask_size": 1.0, "iv": 0.2137, "open_interest": 1.0, "volume": 1.0, "delta": -0.9257, "gamma": 0.0002, "vega": 5.1611, "theta": -6.9939, "rho": -3.8971, "theo": 829.4578, "change": -334.55, "open": 799.55, "high": 799.55, "low": 799.55, "tick": "up", "last_trade_price": 799.55, "last_trade_time": "2026-10-21T11:46:39", "percent_change": -29.4992, "prev_day_close": 1134.09997558594}, {"option": "NDXP261026C30675000", "bid": 10.7, "bid_size": 25.0, "ask": 22.5, "ask_size": 26.0, "iv": 0.1585, "open_interest": 10.0, "volume": 3.0, "delta": 0.0677, "gamma": 0.0002, "vega": 4.8222, "theta": -6.5251, "rho": 0.2698, "theo": 15.7467, "change": 11.2, "open": 22.34, "high": 22.39, "low": 19.8, "tick": "down", "last_trade_price": 19.8, "last_trade_time": "2026-10-21T15:53:33", "percent_change": 130.233, "prev_day_close": 8.60000014305115}, {"option": "NDXP261026P30675000", "bid": 825.5, "bid_size": 1.0, "ask": 922.9, "ask_size": 1.0, "iv": 0.2155, "open_interest": 2.0, "volume": 0.0, "delta": -0.9322, "gamma": 0.0002, "vega": 4.8222, "theta": -6.4263, "rho": -3.9269, "theo": 852.5605, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1027.27, "last_trade_time": "2026-10-16T10:01:29", "percent_change": 0.0, "prev_day_close": 1158.09997558594}, {"option": "NDXP261026C30700000", "bid": 8.6, "bid_size": 31.0, "ask": 20.6, "ask_size": 27.0, "iv": 0.1576, "open_interest": 12.0, "volume": 4.0, "delta": 0.0616, "gamma": 0.0002, "vega": 4.502, "theta": -5.9988, "rho": 0.2459, "theo": 14.0657, "change": 10.4, "open": 14.4, "high": 18.1, "low": 14.4, "tick": "up", "last_trade_price": 18.1, "last_trade_time": "2026-10-21T15:53:11", "percent_change": 135.065, "prev_day_close": 7.70000004768372}, {"option": "NDXP261026P30700000", "bid": 846.2, "bid_size": 1.0, "ask": 996.6, "ask_size": 1.0, "iv": 0.2158, "open_interest": 4.0, "volume": 0.0, "delta": -0.9383, "gamma": 0.0002, "vega": 4.502, "theta": -5.897, "rho": -3.9542, "theo": 875.8641, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1174.05, "last_trade_time": "2026-10-16T11:34:41", "percent_change": 0.0, "prev_day_close": 1182.20001220703}, {"option": "NDXP261026C30725000", "bid": 6.7, "bid_size": 36.0, "ask": 19.4, "ask_size": 31.0, "iv": 0.1573, "open_interest": 11.0, "volume": 1.0, "delta": 0.0561, "gamma": 0.0002, "vega": 4.2013, "theta": -5.5119, "rho": 0.2237, "theo": 12.5713, "change": 9.05, "open": 16.1, "high": 16.1, "low": 16.1, "tick": "up", "last_trade_price": 16.1, "last_trade_time": "2026-10-21T15:52:53", "percent_change": 128.369, "prev_day_close": 7.05000019073486}, {"option": "NDXP261026P30725000", "bid": 871.4, "bid_size": 1.0, "ask": 969.1, "ask_size": 1.0, "iv": 0.2191, "open_interest": 0.0, "volume": 0.0, "delta": -0.9438, "gamma": 0.0002, "vega": 4.2013, "theta": -5.4071, "rho": -3.9798, "theo": 899.3544, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1206.35003662109}, {"option": "NDXP261026C30750000", "bid": 5.2, "bid_size": 37.0, "ask": 16.0, "ask_size": 31.0, "iv": 0.1541, "open_interest": 10.0, "volume": 3.0, "delta": 0.0511, "gamma": 0.0002, "vega": 3.9162, "theta": -5.065, "rho": 0.2033, "theo": 11.2513, "change": 7.5, "open": 18.7, "high": 18.7, "low": 13.9, "tick": "down", "last_trade_price": 13.9, "last_trade_time": "2026-10-21T15:53:12", "percent_change": 117.188, "prev_day_close": 6.39999985694885}, {"option": "NDXP261026P30750000", "bid": 894.0, "bid_size": 1.0, "ask": 992.9, "ask_size": 1.0, "iv": 0.2216, "open_interest": 0.0, "volume": 1.0, "delta": -0.9488, "gamma": 0.0002, "vega": 3.9162, "theta": -4.9572, "rho": -4.0036, "theo": 923.0191, "change": -340.01, "open": 890.64, "high": 890.64, "low": 890.64, "tick": "down", "last_trade_price": 890.64, "last_trade_time": "2026-10-21T11:46:39", "percent_change": -27.6285, "prev_day_close": 1230.64996337891}, {"option": "NDXP261026C30775000", "bid": 4.1, "bid_size": 35.0, "ask": 16.3, "ask_size": 31.0, "iv": 0.1562, "open_interest": 11.0, "volume": 1.0, "delta": 0.0466, "gamma": 0.0002, "vega": 3.648, "theta": -4.6574, "rho": 0.1852, "theo": 10.0907, "change": 6.55, "open": 12.4, "high": 12.4, "low": 12.4, "tick": "up", "last_trade_price": 12.4, "last_trade_time": "2026-10-21T15:53:14", "percent_change": 111.966, "prev_day_close": 5.84999990463257}, {"option": "NDXP261026P30775000", "bid": 916.9, "bid_size": 1.0, "ask": 1017.3, "ask_size": 1.0, "iv": 0.2223, "open_interest": 2.0, "volume": 0.0, "delta": -0.9533, "gamma": 0.0002, "vega": 3.648, "theta": -4.5468, "rho": -4.0252, "theo": 946.8432, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 447.3, "last_trade_time": "2026-10-08T13:16:36", "percent_change": 0.0, "prev_day_close": 1255.84997558594}, {"option": "NDXP261026C30800000", "bid": 2.9, "bid_size": 35.0, "ask": 15.0, "ask_size": 31.0, "iv": 0.1556, "open_interest": 29.0, "volume": 1.0, "delta": 0.0425, "gamma": 0.0002, "vega": 3.4009, "theta": -4.288, "rho": 0.169, "theo": 9.0733, "change": 6.2, "open": 11.4, "high": 11.4, "low": 11.4, "tick": "up", "last_trade_price": 11.4, "last_trade_time": "2026-10-21T15:53:04", "percent_change": 119.231, "prev_day_close": 5.20000004768372}, {"option": "NDXP261026P30800000", "bid": 941.1, "bid_size": 1.0, "ask": 1041.8, "ask_size": 1.0, "iv": 0.2248, "open_interest": 2.0, "volume": 3.0, "delta": -0.9574, "gamma": 0.0002, "vega": 3.4009, "theta": -4.1744, "rho": -4.0447, "theo": 970.8104, "change": -331.47, "open": 948.93, "high": 948.93, "low": 948.93, "tick": "up", "last_trade_price": 948.93, "last_trade_time": "2026-10-21T12:03:48", "percent_change": -25.888, "prev_day_close": 1280.40002441406}, {"option": "NDXP261026C30825000", "bid": 0.5, "bid_size": 37.0, "ask": 13.7, "ask_size": 37.0, "iv": 0.1523, "open_interest": 5.0, "volume": 1.0, "delta": 0.0388, "gamma": 0.0001, "vega": 3.1749, "theta": -3.9556, "rho": 0.1544, "theo": 8.1854, "change": 5.65, "open": 10.4, "high": 10.4, "low": 10.4, "tick": "up", "last_trade_price": 10.4, "last_trade_time": "2026-10-21T15:53:05", "percent_change": 118.947, "prev_day_close": 4.75}, {"option": "NDXP261026P30825000", "bid": 964.9, "bid_size": 1.0, "ask": 1066.0, "ask_size": 1.0, "iv": 0.2276, "open_interest": 1.0, "volume": 0.0, "delta": -0.9611, "gamma": 0.0001, "vega": 3.1749, "theta": -3.839, "rho": -4.0627, "theo": 994.9072, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 376.53, "last_trade_time": "2026-10-09T11:03:40", "percent_change": 0.0, "prev_day_close": 1303.54998779297}, {"option": "NDXP261026C30850000", "bid": 0.05, "bid_size": 43.0, "ask": 12.6, "ask_size": 37.0, "iv": 0.1524, "open_interest": 7.0, "volume": 2.0, "delta": 0.0356, "gamma": 0.0001, "vega": 2.9671, "theta": -3.6587, "rho": 0.1412, "theo": 7.415, "change": 4.55, "open": 11.4, "high": 11.4, "low": 8.9, "tick": "down", "last_trade_price": 8.9, "last_trade_time": "2026-10-21T15:53:11", "percent_change": 104.598, "prev_day_close": 4.34999990463257}, {"option": "NDXP261026P30850000", "bid": 989.0, "bid_size": 1.0, "ask": 1089.7, "ask_size": 1.0, "iv": 0.2304, "open_interest": 0.0, "volume": 0.0, "delta": -0.9643, "gamma": 0.0001, "vega": 2.9671, "theta": -3.5392, "rho": -4.0793, "theo": 1019.1214, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1328.15002441406}, {"option": "NDXP261026C30875000", "bid": 0.85, "bid_size": 41.0, "ask": 11.6, "ask_size": 37.0, "iv": 0.155, "open_interest": 5.0, "volume": 4.0, "delta": 0.0327, "gamma": 0.0001, "vega": 2.7764, "theta": -3.3951, "rho": 0.1297, "theo": 6.749, "change": 4.0, "open": 11.3, "high": 11.3, "low": 8.0, "tick": "down", "last_trade_price": 8.0, "last_trade_time": "2026-10-21T15:53:26", "percent_change": 100.0, "prev_day_close": 4.00000011920929}, {"option": "NDXP261026P30875000", "bid": 1012.8, "bid_size": 1.0, "ask": 1156.7, "ask_size": 1.0, "iv": 0.2332, "open_interest": 0.0, "volume": 0.0, "delta": -0.9672, "gamma": 0.0001, "vega": 2.7764, "theta": -3.2726, "rho": -4.0943, "theo": 1043.44, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1352.75}, {"option": "NDXP261026C30900000", "bid": 0.05, "bid_size": 47.0, "ask": 11.9, "ask_size": 43.0, "iv": 0.1569, "open_interest": 22.0, "volume": 53.0, "delta": 0.0302, "gamma": 0.0001, "vega": 2.6036, "theta": -3.1621, "rho": 0.1196, "theo": 6.1743, "change": 1.575, "open": 9.5, "high": 9.5, "low": 5.3, "tick": "down", "last_trade_price": 5.3, "last_trade_time": "2026-10-21T15:58:00", "percent_change": 42.2819, "prev_day_close": 3.72500002384186}, {"option": "NDXP261026P30900000", "bid": 1010.2, "bid_size": 1.0, "ask": 1180.6, "ask_size": 1.0, "iv": 0.226, "open_interest": 0.0, "volume": 0.0, "delta": -0.9697, "gamma": 0.0001, "vega": 2.6036, "theta": -3.0366, "rho": -4.1078, "theo": 1067.8501, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1377.34997558594}, {"option": "NDXP261026C30925000", "bid": 0.05, "bid_size": 47.0, "ask": 9.9, "ask_size": 43.0, "iv": 0.1553, "open_interest": 11.0, "volume": 4.0, "delta": 0.0279, "gamma": 0.0001, "vega": 2.4488, "theta": -2.9571, "rho": 0.1108, "theo": 5.6794, "change": 1.85, "open": 6.5, "high": 6.5, "low": 5.3, "tick": "no_change", "last_trade_price": 5.3, "last_trade_time": "2026-10-21T15:58:32", "percent_change": 53.6232, "prev_day_close": 3.44999992847443}, {"option": "NDXP261026P30925000", "bid": 1034.9, "bid_size": 1.0, "ask": 1204.9, "ask_size": 1.0, "iv": 0.2294, "open_interest": 0.0, "volume": 0.0, "delta": -0.972, "gamma": 0.0001, "vega": 2.4488, "theta": -2.8287, "rho": -4.1201, "theo": 1092.3398, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1402.04998779297}, {"option": "NDXP261026C30950000", "bid": 0.05, "bid_size": 52.0, "ask": 9.2, "ask_size": 43.0, "iv": 0.1564, "open_interest": 36.0, "volume": 5.0, "delta": 0.026, "gamma": 0.0001, "vega": 2.3105, "theta": -2.7776, "rho": 0.1029, "theo": 5.2543, "change": 1.275, "open": 6.1, "high": 6.1, "low": 4.5, "tick": "down", "last_trade_price": 4.5, "last_trade_time": "2026-10-21T16:01:00", "percent_change": 39.5349, "prev_day_close": 3.22500002384186}, {"option": "NDXP261026P30950000", "bid": 1059.7, "bid_size": 1.0, "ask": 1229.3, "ask_size": 1.0, "iv": 0.2322, "open_interest": 0.0, "volume": 0.0, "delta": -0.9739, "gamma": 0.0001, "vega": 2.3105, "theta": -2.6463, "rho": -4.1314, "theo": 1116.8993, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1426.75}, {"option": "NDXP261026C30975000", "bid": 0.05, "bid_size": 56.0, "ask": 8.5, "ask_size": 43.0, "iv": 0.1574, "open_interest": 8.0, "volume": 4.0, "delta": 0.0242, "gamma": 0.0001, "vega": 2.1864, "theta": -2.6211, "rho": 0.0959, "theo": 4.8898, "change": 1.35, "open": 5.0, "high": 5.0, "low": 4.4, "tick": "no_change", "last_trade_price": 4.4, "last_trade_time": "2026-10-21T15:58:33", "percent_change": 44.2623, "prev_day_close": 3.05000007152557}, {"option": "NDXP261026P30975000", "bid": 1083.6, "bid_size": 1.0, "ask": 1253.8, "ask_size": 1.0, "iv": 0.2352, "open_interest": 0.0, "volume": 0.0, "delta": -0.9757, "gamma": 0.0001, "vega": 2.1864, "theta": -2.4868, "rho": -4.1418, "theo": 1141.5195, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1451.54998779297}, {"option": "NDXP261026C31000000", "bid": 0.05, "bid_size": 56.0, "ask": 7.9, "ask_size": 43.0, "iv": 0.1585, "open_interest": 31.0, "volume": 58.0, "delta": 0.0227, "gamma": 0.0001, "vega": 2.0746, "theta": -2.4849, "rho": 0.0898, "theo": 4.5773, "change": -0.4, "open": 5.0, "high": 6.6, "low": 2.45, "tick": "down", "last_trade_price": 2.45, "last_trade_time": "2026-10-21T15:58:37", "percent_change": -14.0351, "prev_day_close": 2.84999996423721}, {"option": "NDXP261026P31000000", "bid": 1108.1, "bid_size": 1.0, "ask": 1278.3, "ask_size": 1.0, "iv": 0.238, "open_interest": 0.0, "volume": 0.0, "delta": -0.9772, "gamma": 0.0001, "vega": 2.0746, "theta": -2.3476, "rho": -4.1513, "theo": 1166.1917, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1476.25}, {"option": "NDXP261026C31025000", "bid": 0.05, "bid_size": 60.0, "ask": 7.9, "ask_size": 43.0, "iv": 0.1613, "open_interest": 5.0, "volume": 5.0, "delta": 0.0214, "gamma": 0.0001, "vega": 1.9745, "theta": -2.3663, "rho": 0.0845, "theo": 4.3093, "change": 0.325, "open": 4.4, "high": 4.4, "low": 1.95, "tick": "down", "last_trade_price": 3.0, "last_trade_time": "2026-10-21T15:59:09", "percent_change": 12.1495, "prev_day_close": 2.67500007152557}, {"option": "NDXP261026P31025000", "bid": 1133.1, "bid_size": 1.0, "ask": 1302.9, "ask_size": 1.0, "iv": 0.2411, "open_interest": 0.0, "volume": 0.0, "delta": -0.9785, "gamma": 0.0001, "vega": 1.9741, "theta": -2.2261, "rho": -4.16, "theo": 1190.908, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1501.04998779297}, {"option": "NDXP261026C31050000", "bid": 0.05, "bid_size": 64.0, "ask": 7.4, "ask_size": 41.0, "iv": 0.1626, "open_interest": 7.0, "volume": 4.0, "delta": 0.0202, "gamma": 0.0001, "vega": 1.884, "theta": -2.263, "rho": 0.0799, "theo": 4.0778, "change": 0.225, "open": 3.7, "high": 3.7, "low": 1.95, "tick": "down", "last_trade_price": 2.8, "last_trade_time": "2026-10-21T15:58:36", "percent_change": 8.73786, "prev_day_close": 2.57499998807907}, {"option": "NDXP261026P31050000", "bid": 1157.9, "bid_size": 1.0, "ask": 1327.6, "ask_size": 1.0, "iv": 0.2443, "open_interest": 0.0, "volume": 0.0, "delta": -0.9797, "gamma": 0.0001, "vega": 1.884, "theta": -2.1198, "rho": -4.1681, "theo": 1215.6615, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1525.90002441406}, {"option": "NDXP261026C31075000", "bid": 1.2, "bid_size": 24.0, "ask": 7.0, "ask_size": 41.0, "iv": 0.1677, "open_interest": 3.0, "volume": 1.0, "delta": 0.0192, "gamma": 0.0001, "vega": 1.8034, "theta": -2.1727, "rho": 0.0758, "theo": 3.8776, "change": 1.0, "open": 3.4, "high": 3.4, "low": 3.4, "tick": "down", "last_trade_price": 3.4, "last_trade_time": "2026-10-21T15:53:38", "percent_change": 41.6667, "prev_day_close": 2.39999997615814}, {"option": "NDXP261026P31075000", "bid": 1182.1, "bid_size": 1.0, "ask": 1352.3, "ask_size": 1.0, "iv": 0.2474, "open_interest": 1.0, "volume": 1.0, "delta": -0.9807, "gamma": 0.0001, "vega": 1.8034, "theta": -2.0266, "rho": -4.1756, "theo": 1240.446, "change": -222.87, "open": 1327.88, "high": 1327.88, "low": 1327.88, "tick": "up", "last_trade_price": 1327.88, "last_trade_time": "2026-10-21T10:02:47", "percent_change": -14.3718, "prev_day_close": 1550.75}, {"option": "NDXP261026C31100000", "bid": 0.8, "bid_size": 34.0, "ask": 4.1, "ask_size": 20.0, "iv": 0.1587, "open_interest": 13.0, "volume": 3.0, "delta": 0.0183, "gamma": 0.0001, "vega": 1.731, "theta": -2.0936, "rho": 0.0722, "theo": 3.7035, "change": -0.2, "open": 4.1, "high": 4.1, "low": 2.0, "tick": "down", "last_trade_price": 2.0, "last_trade_time": "2026-10-21T16:07:08", "percent_change": -9.09091, "prev_day_close": 2.19999998807907}, {"option": "NDXP261026P31100000", "bid": 1212.2, "bid_size": 1.0, "ask": 1377.4, "ask_size": 1.0, "iv": 0.2538, "open_interest": 0.0, "volume": 1.0, "delta": -0.9816, "gamma": 0.0001, "vega": 1.731, "theta": -1.9445, "rho": -4.1826, "theo": 1265.2565, "change": -125.5, "open": 1450.1, "high": 1450.1, "low": 1450.1, "tick": "down", "last_trade_price": 1450.1, "last_trade_time": "2026-10-21T10:10:27", "percent_change": -7.96522, "prev_day_close": 1575.59997558594}, {"option": "NDXP261026C31125000", "bid": 0.6, "bid_size": 37.0, "ask": 9.2, "ask_size": 43.0, "iv": 0.1781, "open_interest": 1.0, "volume": 1.0, "delta": 0.0174, "gamma": 0.0001, "vega": 1.6656, "theta": -2.0238, "rho": 0.0689, "theo": 3.551, "change": 0.75, "open": 2.8, "high": 2.8, "low": 2.8, "tick": "down", "last_trade_price": 2.8, "last_trade_time": "2026-10-21T15:53:44", "percent_change": 36.5854, "prev_day_close": 2.05000004172325}, {"option": "NDXP261026P31125000", "bid": 1236.9, "bid_size": 1.0, "ask": 1515.1, "ask_size": 1.0, "iv": 0.2668, "open_interest": 0.0, "volume": 0.0, "delta": -0.9825, "gamma": 0.0001, "vega": 1.6656, "theta": -1.8718, "rho": -4.1893, "theo": 1290.0887, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1600.45001220703}, {"option": "NDXP261026C31150000", "bid": 0.15, "bid_size": 47.0, "ask": 9.0, "ask_size": 43.0, "iv": 0.179, "open_interest": 1.0, "volume": 1.0, "delta": 0.0167, "gamma": 0.0001, "vega": 1.6061, "theta": -1.9619, "rho": 0.0659, "theo": 3.4166, "change": 0.6, "open": 2.6, "high": 2.6, "low": 2.6, "tick": "up", "last_trade_price": 2.6, "last_trade_time": "2026-10-21T15:53:41", "percent_change": 30.0, "prev_day_close": 1.99999997019768}, {"option": "NDXP261026P31150000", "bid": 1261.6, "bid_size": 1.0, "ask": 1500.1, "ask_size": 1.0, "iv": 0.2701, "open_interest": 4.0, "volume": 0.0, "delta": -0.9832, "gamma": 0.0001, "vega": 1.6061, "theta": -1.8069, "rho": -4.1957, "theo": 1314.9389, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 892.6, "last_trade_time": "2026-10-01T09:56:07", "percent_change": 0.0, "prev_day_close": 1625.34997558594}, {"option": "NDXP261026C31175000", "bid": 0.25, "bid_size": 41.0, "ask": 3.2, "ask_size": 17.0, "iv": 0.1593, "open_interest": 1.0, "volume": 2.0, "delta": 0.016, "gamma": 0.0001, "vega": 1.5515, "theta": -1.9065, "rho": 0.0632, "theo": 3.297, "change": -0.4, "open": 2.45, "high": 2.45, "low": 1.4, "tick": "down", "last_trade_price": 1.4, "last_trade_time": "2026-10-21T16:07:08", "percent_change": -22.2222, "prev_day_close": 1.80000002682209}, {"option": "NDXP261026P31175000", "bid": 1286.3, "bid_size": 1.0, "ask": 1552.3, "ask_size": 1.0, "iv": 0.2734, "open_interest": 0.0, "volume": 0.0, "delta": -0.9839, "gamma": 0.0001, "vega": 1.5515, "theta": -1.7486, "rho": -4.2018, "theo": 1339.804, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1650.25}, {"option": "NDXP261026C31200000", "bid": 0.25, "bid_size": 40.0, "ask": 10.7, "ask_size": 40.0, "iv": 0.1898, "open_interest": 5.0, "volume": 2.0, "delta": 0.0154, "gamma": 0.0001, "vega": 1.501, "theta": -1.8566, "rho": 0.0607, "theo": 3.1897, "change": 0.725, "open": 2.6, "high": 2.6, "low": 2.4, "tick": "down", "last_trade_price": 2.4, "last_trade_time": "2026-10-21T15:53:07", "percent_change": 43.2836, "prev_day_close": 1.67499995231628}, {"option": "NDXP261026P31200000", "bid": 1311.1, "bid_size": 1.0, "ask": 1571.9, "ask_size": 1.0, "iv": 0.2769, "open_interest": 4.0, "volume": 0.0, "delta": -0.9845, "gamma": 0.0001, "vega": 1.501, "theta": -1.6957, "rho": -4.2077, "theo": 1364.6813, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 588.9, "last_trade_time": "2026-10-09T10:07:06", "percent_change": 0.0, "prev_day_close": 1675.15002441406}, {"option": "NDXP261026C31225000", "bid": 0.05, "bid_size": 47.0, "ask": 10.6, "ask_size": 40.0, "iv": 0.1918, "open_interest": 0.0, "volume": 1.0, "delta": 0.0149, "gamma": 0.0001, "vega": 1.454, "theta": -1.811, "rho": 0.0585, "theo": 3.0924, "change": 0.25, "open": 1.8, "high": 1.8, "low": 1.8, "tick": "up", "last_trade_price": 1.8, "last_trade_time": "2026-10-21T15:54:13", "percent_change": 16.129, "prev_day_close": 1.55000000074506}, {"option": "NDXP261026P31225000", "bid": 1335.9, "bid_size": 1.0, "ask": 1596.8, "ask_size": 1.0, "iv": 0.2804, "open_interest": 2.0, "volume": 0.0, "delta": -0.985, "gamma": 0.0001, "vega": 1.454, "theta": -1.6472, "rho": -4.2134, "theo": 1389.5687, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 612.65, "last_trade_time": "2026-10-09T10:07:06", "percent_change": 0.0, "prev_day_close": 1700.04998779297}, {"option": "NDXP261026C31250000", "bid": 0.2, "bid_size": 38.0, "ask": 2.7, "ask_size": 17.0, "iv": 0.1635, "open_interest": 2.0, "volume": 0.0, "delta": 0.0144, "gamma": 0.0001, "vega": 1.41, "theta": -1.7692, "rho": 0.0564, "theo": 3.0034, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.25, "last_trade_time": "2026-10-19T15:48:59", "percent_change": 0.0, "prev_day_close": 1.50000002421439}, {"option": "NDXP261026P31250000", "bid": 1360.7, "bid_size": 1.0, "ask": 1600.0, "ask_size": 1.0, "iv": 0.2837, "open_interest": 0.0, "volume": 0.0, "delta": -0.9856, "gamma": 0.0001, "vega": 1.41, "theta": -1.6024, "rho": -4.2189, "theo": 1414.4644, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1724.95001220703}, {"option": "NDXP261026C31275000", "bid": 0.05, "bid_size": 43.0, "ask": 10.4, "ask_size": 41.0, "iv": 0.1969, "open_interest": 0.0, "volume": 2.0, "delta": 0.0139, "gamma": 0.0001, "vega": 1.3685, "theta": -1.7303, "rho": 0.0545, "theo": 2.9212, "change": -0.675, "open": 0.8, "high": 0.8, "low": 0.8, "tick": "no_change", "last_trade_price": 0.8, "last_trade_time": "2026-10-21T15:59:30", "percent_change": -45.7627, "prev_day_close": 1.47500004805624}, {"option": "NDXP261026P31275000", "bid": 1331.0, "bid_size": 1.0, "ask": 1620.4, "ask_size": 1.0, "iv": 0.2848, "open_interest": 0.0, "volume": 0.0, "delta": -0.986, "gamma": 0.0001, "vega": 1.3685, "theta": -1.5605, "rho": -4.2242, "theo": 1439.3668, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1749.90002441406}, {"option": "NDXP261026C31300000", "bid": 0.15, "bid_size": 36.0, "ask": 10.3, "ask_size": 40.0, "iv": 0.1998, "open_interest": 8.0, "volume": 1.0, "delta": 0.0134, "gamma": 0.0, "vega": 1.3293, "theta": -1.6938, "rho": 0.0527, "theo": 2.8445, "change": 0.8, "open": 2.5, "high": 2.5, "low": 2.5, "tick": "up", "last_trade_price": 2.5, "last_trade_time": "2026-10-21T15:53:06", "percent_change": 47.0588, "prev_day_close": 1.69999995827675}, {"option": "NDXP261026P31300000", "bid": 1303.6, "bid_size": 1.0, "ask": 1645.3, "ask_size": 1.0, "iv": 0.2882, "open_interest": 0.0, "volume": 0.0, "delta": -0.9865, "gamma": 0.0, "vega": 1.3293, "theta": -1.5211, "rho": -4.2295, "theo": 1464.2748, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1774.84997558594}, {"option": "NDXP261026C31325000", "bid": 0.05, "bid_size": 37.0, "ask": 2.3, "ask_size": 16.0, "iv": 0.1668, "open_interest": 4.0, "volume": 5.0, "delta": 0.013, "gamma": 0.0, "vega": 1.2921, "theta": -1.6593, "rho": 0.051, "theo": 2.7725, "change": 1.245, "open": 2.57, "high": 2.67, "low": 2.57, "tick": "up", "last_trade_price": 2.67, "last_trade_time": "2026-10-21T14:01:06", "percent_change": 87.3684, "prev_day_close": 1.42499997653067}, {"option": "NDXP261026P31325000", "bid": 1327.6, "bid_size": 1.0, "ask": 1670.2, "ask_size": 1.0, "iv": 0.2917, "open_interest": 0.0, "volume": 0.0, "delta": -0.9869, "gamma": 0.0, "vega": 1.2921, "theta": -1.4837, "rho": -4.2346, "theo": 1489.1874, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1801.0}, {"option": "NDXP261026C31350000", "bid": 0.05, "bid_size": 37.0, "ask": 10.2, "ask_size": 47.0, "iv": 0.2048, "open_interest": 0.0, "volume": 0.0, "delta": 0.0126, "gamma": 0.0, "vega": 1.2568, "theta": -1.6265, "rho": 0.0494, "theo": 2.7043, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.42499997653067}, {"option": "NDXP261026P31350000", "bid": 1353.4, "bid_size": 1.0, "ask": 1695.1, "ask_size": 1.0, "iv": 0.2951, "open_interest": 0.0, "volume": 0.0, "delta": -0.9873, "gamma": 0.0, "vega": 1.2568, "theta": -1.4479, "rho": -4.2396, "theo": 1514.1039, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1824.70001220703}, {"option": "NDXP261026C31375000", "bid": 0.0, "bid_size": 0.0, "ask": 10.1, "ask_size": 46.0, "iv": 0.2071, "open_interest": 1.0, "volume": 0.0, "delta": 0.0122, "gamma": 0.0, "vega": 1.2232, "theta": -1.595, "rho": 0.0479, "theo": 2.6394, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.9, "last_trade_time": "2026-10-19T15:34:27", "percent_change": 0.0, "prev_day_close": 1.40000000037253}, {"option": "NDXP261026P31375000", "bid": 1378.3, "bid_size": 1.0, "ask": 1741.3, "ask_size": 1.0, "iv": 0.2987, "open_interest": 3.0, "volume": 0.0, "delta": -0.9877, "gamma": 0.0, "vega": 1.2232, "theta": -1.4135, "rho": -4.2445, "theo": 1539.0237, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 500.7, "last_trade_time": "2026-10-06T15:58:41", "percent_change": 0.0, "prev_day_close": 1849.65002441406}, {"option": "NDXP261026C31400000", "bid": 0.0, "bid_size": 0.0, "ask": 2.35, "ask_size": 25.0, "iv": 0.174, "open_interest": 164.0, "volume": 0.0, "delta": 0.0118, "gamma": 0.0, "vega": 1.191, "theta": -1.5648, "rho": 0.0465, "theo": 2.5774, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 10.85, "last_trade_time": "2026-10-15T15:33:09", "percent_change": 0.0, "prev_day_close": 1.40000000037253}, {"option": "NDXP261026P31400000", "bid": 1403.5, "bid_size": 1.0, "ask": 1744.9, "ask_size": 1.0, "iv": 0.3022, "open_interest": 0.0, "volume": 0.0, "delta": -0.9881, "gamma": 0.0, "vega": 1.191, "theta": -1.3803, "rho": -4.2493, "theo": 1563.9463, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1874.59997558594}, {"option": "NDXP261026C31425000", "bid": 0.0, "bid_size": 0.0, "ask": 10.0, "ask_size": 46.0, "iv": 0.2124, "open_interest": 3.0, "volume": 0.0, "delta": 0.0115, "gamma": 0.0, "vega": 1.1602, "theta": -1.5355, "rho": 0.0451, "theo": 2.5178, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.45, "last_trade_time": "2026-10-20T15:54:17", "percent_change": 0.0, "prev_day_close": 1.37500002421439}, {"option": "NDXP261026P31425000", "bid": 1427.3, "bid_size": 1.0, "ask": 1769.8, "ask_size": 1.0, "iv": 0.3056, "open_interest": 0.0, "volume": 0.0, "delta": -0.9884, "gamma": 0.0, "vega": 1.1602, "theta": -1.3481, "rho": -4.2541, "theo": 1588.8714, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1899.54992675781}, {"option": "NDXP261026C31450000", "bid": 0.0, "bid_size": 0.0, "ask": 10.0, "ask_size": 47.0, "iv": 0.2151, "open_interest": 3.0, "volume": 0.0, "delta": 0.0112, "gamma": 0.0, "vega": 1.1306, "theta": -1.5072, "rho": 0.0438, "theo": 2.4604, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 13.1, "last_trade_time": "2026-10-14T15:59:27", "percent_change": 0.0, "prev_day_close": 1.37500002421439}, {"option": "NDXP261026P31450000", "bid": 1453.2, "bid_size": 1.0, "ask": 1815.6, "ask_size": 1.0, "iv": 0.3091, "open_interest": 0.0, "volume": 0.0, "delta": -0.9888, "gamma": 0.0, "vega": 1.1306, "theta": -1.3168, "rho": -4.2589, "theo": 1613.7987, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1924.49993896484}, {"option": "NDXP261026C31475000", "bid": 0.0, "bid_size": 0.0, "ask": 2.3, "ask_size": 28.0, "iv": 0.1808, "open_interest": 0.0, "volume": 0.0, "delta": 0.0108, "gamma": 0.0, "vega": 1.1021, "theta": -1.4796, "rho": 0.0425, "theo": 2.4051, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.35000004805624}, {"option": "NDXP261026P31475000", "bid": 1478.1, "bid_size": 1.0, "ask": 1840.6, "ask_size": 1.0, "iv": 0.3125, "open_interest": 0.0, "volume": 0.0, "delta": -0.9891, "gamma": 0.0, "vega": 1.1021, "theta": -1.2863, "rho": -4.2636, "theo": 1638.728, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1949.45001220703}, {"option": "NDXP261026C31500000", "bid": 0.0, "bid_size": 0.0, "ask": 9.9, "ask_size": 52.0, "iv": 0.2203, "open_interest": 6.0, "volume": 1.0, "delta": 0.0105, "gamma": 0.0, "vega": 1.0746, "theta": -1.4528, "rho": 0.0413, "theo": 2.3516, "change": -0.6, "open": 0.75, "high": 0.75, "low": 0.75, "tick": "up", "last_trade_price": 0.75, "last_trade_time": "2026-10-21T15:54:29", "percent_change": -44.4444, "prev_day_close": 1.35000004805624}, {"option": "NDXP261026P31500000", "bid": 1502.9, "bid_size": 1.0, "ask": 1844.7, "ask_size": 1.0, "iv": 0.316, "open_interest": 1.0, "volume": 0.0, "delta": -0.9894, "gamma": 0.0, "vega": 1.0746, "theta": -1.2565, "rho": -4.2682, "theo": 1663.6592, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 968.55, "last_trade_time": "2026-10-13T15:19:29", "percent_change": 0.0, "prev_day_close": 1974.45001220703}, {"option": "NDXP261026C31525000", "bid": 0.0, "bid_size": 0.0, "ask": 9.8, "ask_size": 51.0, "iv": 0.2227, "open_interest": 2.0, "volume": 5.0, "delta": 0.0102, "gamma": 0.0, "vega": 1.048, "theta": -1.4267, "rho": 0.0401, "theo": 2.2998, "change": 0.88, "open": 2.22, "high": 2.23, "low": 2.22, "tick": "up", "last_trade_price": 2.23, "last_trade_time": "2026-10-21T14:01:06", "percent_change": 65.1852, "prev_day_close": 1.35000004805624}, {"option": "NDXP261026P31525000", "bid": 1528.0, "bid_size": 1.0, "ask": 1890.9, "ask_size": 1.0, "iv": 0.3194, "open_interest": 0.0, "volume": 0.0, "delta": -0.9897, "gamma": 0.0, "vega": 1.048, "theta": -1.2274, "rho": -4.2729, "theo": 1688.592, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1999.34997558594}, {"option": "NDXP261026C31550000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 32.0, "iv": 0.1865, "open_interest": 4.0, "volume": 0.0, "delta": 0.0099, "gamma": 0.0, "vega": 1.0222, "theta": -1.4012, "rho": 0.0389, "theo": 2.2496, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.6, "last_trade_time": "2026-10-14T15:59:27", "percent_change": 0.0, "prev_day_close": 1.32499995268881}, {"option": "NDXP261026P31550000", "bid": 1552.9, "bid_size": 1.0, "ask": 1894.5, "ask_size": 1.0, "iv": 0.3229, "open_interest": 1.0, "volume": 0.0, "delta": -0.99, "gamma": 0.0, "vega": 1.0222, "theta": -1.199, "rho": -4.2774, "theo": 1713.5265, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 554.9, "last_trade_time": "2026-10-06T11:11:36", "percent_change": 0.0, "prev_day_close": 2024.34997558594}, {"option": "NDXP261026C31575000", "bid": 0.0, "bid_size": 0.0, "ask": 9.8, "ask_size": 52.0, "iv": 0.2282, "open_interest": 2.0, "volume": 5.0, "delta": 0.0097, "gamma": 0.0, "vega": 0.9972, "theta": -1.3763, "rho": 0.0378, "theo": 2.2009, "change": 0.465, "open": 2.0, "high": 2.06, "low": 1.79, "tick": "down", "last_trade_price": 1.79, "last_trade_time": "2026-10-21T14:59:53", "percent_change": 35.0943, "prev_day_close": 1.32499995268881}, {"option": "NDXP261026P31575000", "bid": 1577.9, "bid_size": 1.0, "ask": 1919.5, "ask_size": 1.0, "iv": 0.3263, "open_interest": 0.0, "volume": 0.0, "delta": -0.9902, "gamma": 0.0, "vega": 0.9972, "theta": -1.1712, "rho": -4.282, "theo": 1738.4624, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2049.29998779297}, {"option": "NDXP261026C31600000", "bid": 0.0, "bid_size": 0.0, "ask": 9.8, "ask_size": 52.0, "iv": 0.2309, "open_interest": 1.0, "volume": 1.0, "delta": 0.0094, "gamma": 0.0, "vega": 0.9729, "theta": -1.352, "rho": 0.0368, "theo": 2.1536, "change": 0.685, "open": 2.01, "high": 2.01, "low": 2.01, "tick": "down", "last_trade_price": 2.01, "last_trade_time": "2026-10-21T14:10:17", "percent_change": 51.6981, "prev_day_close": 1.32499995268881}, {"option": "NDXP261026P31600000", "bid": 1600.3, "bid_size": 1.0, "ask": 1965.8, "ask_size": 1.0, "iv": 0.3298, "open_interest": 0.0, "volume": 0.0, "delta": -0.9905, "gamma": 0.0, "vega": 0.9729, "theta": -1.1439, "rho": -4.2864, "theo": 1763.3998, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2074.25006103516}, {"option": "NDXP261026C31625000", "bid": 0.0, "bid_size": 0.0, "ask": 9.7, "ask_size": 51.0, "iv": 0.2333, "open_interest": 0.0, "volume": 0.0, "delta": 0.0091, "gamma": 0.0, "vega": 0.9493, "theta": -1.3282, "rho": 0.0357, "theo": 2.1076, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.29999997653067}, {"option": "NDXP261026P31625000", "bid": 1600.1, "bid_size": 1.0, "ask": 2198.9, "ask_size": 1.0, "iv": 0.3331, "open_interest": 4.0, "volume": 0.0, "delta": -0.9908, "gamma": 0.0, "vega": 0.9493, "theta": -1.1171, "rho": -4.2909, "theo": 1788.3385, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 593.8, "last_trade_time": "2026-10-06T11:11:36", "percent_change": 0.0, "prev_day_close": 2099.25006103516}, {"option": "NDXP261026C31650000", "bid": 0.0, "bid_size": 0.0, "ask": 9.7, "ask_size": 55.0, "iv": 0.236, "open_interest": 2.0, "volume": 1.0, "delta": 0.0089, "gamma": 0.0, "vega": 0.9264, "theta": -1.3049, "rho": 0.0348, "theo": 2.0629, "change": 0.65, "open": 1.95, "high": 1.95, "low": 1.95, "tick": "up", "last_trade_price": 1.95, "last_trade_time": "2026-10-21T14:09:42", "percent_change": 50.0, "prev_day_close": 1.29999997653067}, {"option": "NDXP261026P31650000", "bid": 1600.5, "bid_size": 1.0, "ask": 2200.0, "ask_size": 1.0, "iv": 0.3366, "open_interest": 0.0, "volume": 0.0, "delta": -0.991, "gamma": 0.0, "vega": 0.9264, "theta": -1.0909, "rho": -4.2953, "theo": 1813.2784, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2124.20007324219}, {"option": "NDXP261026C31675000", "bid": 0.0, "bid_size": 0.0, "ask": 9.7, "ask_size": 56.0, "iv": 0.2387, "open_interest": 0.0, "volume": 0.0, "delta": 0.0087, "gamma": 0.0, "vega": 0.9042, "theta": -1.282, "rho": 0.0338, "theo": 2.0195, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.29999997653067}, {"option": "NDXP261026P31675000", "bid": 1600.9, "bid_size": 1.0, "ask": 2200.0, "ask_size": 1.0, "iv": 0.3401, "open_interest": 0.0, "volume": 0.0, "delta": -0.9913, "gamma": 0.0, "vega": 0.9042, "theta": -1.0651, "rho": -4.2996, "theo": 1838.2196, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2149.15002441406}, {"option": "NDXP261026C31700000", "bid": 0.0, "bid_size": 0.0, "ask": 2.35, "ask_size": 40.0, "iv": 0.2025, "open_interest": 3.0, "volume": 0.0, "delta": 0.0084, "gamma": 0.0, "vega": 0.8826, "theta": -1.2597, "rho": 0.0329, "theo": 1.9771, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.43, "last_trade_time": "2026-10-14T12:35:49", "percent_change": 0.0, "prev_day_close": 1.32500000298023}, {"option": "NDXP261026P31700000", "bid": 1602.8, "bid_size": 1.0, "ask": 2200.0, "ask_size": 1.0, "iv": 0.3434, "open_interest": 0.0, "volume": 0.0, "delta": -0.9915, "gamma": 0.0, "vega": 0.8826, "theta": -1.0398, "rho": -4.304, "theo": 1863.1619, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2174.15002441406}, {"option": "NDXP261026C31725000", "bid": 0.0, "bid_size": 0.0, "ask": 9.6, "ask_size": 55.0, "iv": 0.2437, "open_interest": 1.0, "volume": 0.0, "delta": 0.0082, "gamma": 0.0, "vega": 0.8617, "theta": -1.2378, "rho": 0.032, "theo": 1.9359, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.5, "last_trade_time": "2026-10-19T15:49:57", "percent_change": 0.0, "prev_day_close": 1.27500000037253}, {"option": "NDXP261026P31725000", "bid": 1627.7, "bid_size": 1.0, "ask": 2200.0, "ask_size": 1.0, "iv": 0.3468, "open_interest": 0.0, "volume": 0.0, "delta": -0.9917, "gamma": 0.0, "vega": 0.8617, "theta": -1.015, "rho": -4.3082, "theo": 1888.1054, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2199.09997558594}, {"option": "NDXP261026C31750000", "bid": 0.0, "bid_size": 0.0, "ask": 9.6, "ask_size": 55.0, "iv": 0.2464, "open_interest": 6.0, "volume": 0.0, "delta": 0.008, "gamma": 0.0, "vega": 0.8414, "theta": -1.2164, "rho": 0.0312, "theo": 1.8957, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 40.5, "last_trade_time": "2026-10-12T13:13:28", "percent_change": 0.0, "prev_day_close": 1.27500000037253}, {"option": "NDXP261026P31750000", "bid": 1652.8, "bid_size": 1.0, "ask": 2200.0, "ask_size": 1.0, "iv": 0.3503, "open_interest": 0.0, "volume": 0.0, "delta": -0.9919, "gamma": 0.0, "vega": 0.8414, "theta": -0.9906, "rho": -4.3125, "theo": 1913.0499, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2224.04992675781}, {"option": "NDXP261026C31775000", "bid": 0.0, "bid_size": 0.0, "ask": 9.6, "ask_size": 60.0, "iv": 0.249, "open_interest": 0.0, "volume": 0.0, "delta": 0.0078, "gamma": 0.0, "vega": 0.8218, "theta": -1.1954, "rho": 0.0304, "theo": 1.8566, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.27500000037253}, {"option": "NDXP261026P31775000", "bid": 1677.4, "bid_size": 1.0, "ask": 2219.2, "ask_size": 1.0, "iv": 0.3535, "open_interest": 0.0, "volume": 0.0, "delta": -0.9921, "gamma": 0.0, "vega": 0.8218, "theta": -0.9666, "rho": -4.3167, "theo": 1937.9954, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2249.04992675781}, {"option": "NDXP261026C31800000", "bid": 0.0, "bid_size": 0.0, "ask": 9.6, "ask_size": 60.0, "iv": 0.2517, "open_interest": 6.0, "volume": 0.0, "delta": 0.0076, "gamma": 0.0, "vega": 0.8028, "theta": -1.1748, "rho": 0.0296, "theo": 1.8185, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.68, "last_trade_time": "2026-10-20T11:17:49", "percent_change": 0.0, "prev_day_close": 1.27500002458692}, {"option": "NDXP261026P31800000", "bid": 1702.7, "bid_size": 1.0, "ask": 2265.5, "ask_size": 1.0, "iv": 0.357, "open_interest": 0.0, "volume": 0.0, "delta": -0.9923, "gamma": 0.0, "vega": 0.8028, "theta": -0.943, "rho": -4.3209, "theo": 1962.9419, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2274.0}, {"option": "NDXP261026C31825000", "bid": 0.0, "bid_size": 0.0, "ask": 9.6, "ask_size": 60.0, "iv": 0.2544, "open_interest": 3.0, "volume": 0.0, "delta": 0.0074, "gamma": 0.0, "vega": 0.7844, "theta": -1.1546, "rho": 0.0288, "theo": 1.7813, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.58, "last_trade_time": "2026-10-20T11:17:49", "percent_change": 0.0, "prev_day_close": 1.25000002421439}, {"option": "NDXP261026P31825000", "bid": 1727.7, "bid_size": 1.0, "ask": 2290.5, "ask_size": 1.0, "iv": 0.3604, "open_interest": 0.0, "volume": 0.0, "delta": -0.9925, "gamma": 0.0, "vega": 0.7844, "theta": -0.9199, "rho": -4.3251, "theo": 1987.8894, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2299.0}, {"option": "NDXP261026C31850000", "bid": 0.0, "bid_size": 0.0, "ask": 9.6, "ask_size": 60.0, "iv": 0.257, "open_interest": 0.0, "volume": 0.0, "delta": 0.0072, "gamma": 0.0, "vega": 0.7666, "theta": -1.1348, "rho": 0.0281, "theo": 1.745, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.25000002421439}, {"option": "NDXP261026P31850000", "bid": 1751.7, "bid_size": 1.0, "ask": 2315.5, "ask_size": 1.0, "iv": 0.3636, "open_interest": 0.0, "volume": 0.0, "delta": -0.9927, "gamma": 0.0, "vega": 0.7666, "theta": -0.8972, "rho": -4.3293, "theo": 2012.8378, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2323.95007324219}, {"option": "NDXP261026C31875000", "bid": 0.0, "bid_size": 0.0, "ask": 9.5, "ask_size": 59.0, "iv": 0.2593, "open_interest": 0.0, "volume": 0.0, "delta": 0.007, "gamma": 0.0, "vega": 0.7494, "theta": -1.1154, "rho": 0.0274, "theo": 1.7097, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.22500002384186}, {"option": "NDXP261026P31875000", "bid": 1777.5, "bid_size": 1.0, "ask": 2340.5, "ask_size": 1.0, "iv": 0.367, "open_interest": 0.0, "volume": 0.0, "delta": -0.9929, "gamma": 0.0, "vega": 0.7494, "theta": -0.8748, "rho": -4.3334, "theo": 2037.7871, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2348.95007324219}, {"option": "NDXP261026C31900000", "bid": 0.0, "bid_size": 0.0, "ask": 9.5, "ask_size": 59.0, "iv": 0.2619, "open_interest": 2.0, "volume": 0.0, "delta": 0.0068, "gamma": 0.0, "vega": 0.7326, "theta": -1.0964, "rho": 0.0267, "theo": 1.6752, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.58, "last_trade_time": "2026-10-15T09:55:17", "percent_change": 0.0, "prev_day_close": 1.22500004805624}, {"option": "NDXP261026P31900000", "bid": 1802.6, "bid_size": 1.0, "ask": 2365.4, "ask_size": 1.0, "iv": 0.3704, "open_interest": 0.0, "volume": 0.0, "delta": -0.9931, "gamma": 0.0, "vega": 0.7326, "theta": -0.8529, "rho": -4.3375, "theo": 2062.7373, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2373.90002441406}, {"option": "NDXP261026C31925000", "bid": 0.0, "bid_size": 0.0, "ask": 9.5, "ask_size": 59.0, "iv": 0.2645, "open_interest": 0.0, "volume": 1.0, "delta": 0.0067, "gamma": 0.0, "vega": 0.7163, "theta": -1.0778, "rho": 0.026, "theo": 1.6417, "change": -0.45, "open": 0.75, "high": 0.75, "low": 0.75, "tick": "down", "last_trade_price": 0.75, "last_trade_time": "2026-10-21T15:06:21", "percent_change": -37.5, "prev_day_close": 1.20000004768372}, {"option": "NDXP261026P31925000", "bid": 1827.5, "bid_size": 1.0, "ask": 2390.4, "ask_size": 1.0, "iv": 0.3737, "open_interest": 0.0, "volume": 0.0, "delta": -0.9932, "gamma": 0.0, "vega": 0.7163, "theta": -0.8313, "rho": -4.3416, "theo": 2087.6884, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2398.84997558594}, {"option": "NDXP261026C31950000", "bid": 0.0, "bid_size": 0.0, "ask": 9.5, "ask_size": 60.0, "iv": 0.2672, "open_interest": 4.0, "volume": 0.0, "delta": 0.0065, "gamma": 0.0, "vega": 0.7005, "theta": -1.0596, "rho": 0.0254, "theo": 1.6089, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.95, "last_trade_time": "2026-10-16T13:10:25", "percent_change": 0.0, "prev_day_close": 1.22500004805624}, {"option": "NDXP261026P31950000", "bid": 1852.5, "bid_size": 1.0, "ask": 2414.9, "ask_size": 1.0, "iv": 0.377, "open_interest": 0.0, "volume": 0.0, "delta": -0.9934, "gamma": 0.0, "vega": 0.7005, "theta": -0.8101, "rho": -4.3457, "theo": 2112.6403, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2423.84997558594}, {"option": "NDXP261026C31975000", "bid": 0.0, "bid_size": 0.0, "ask": 9.5, "ask_size": 60.0, "iv": 0.2698, "open_interest": 0.0, "volume": 0.0, "delta": 0.0063, "gamma": 0.0, "vega": 0.6851, "theta": -1.0417, "rho": 0.0247, "theo": 1.577, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.20000004768372}, {"option": "NDXP261026P31975000", "bid": 1877.9, "bid_size": 1.0, "ask": 2440.4, "ask_size": 1.0, "iv": 0.3804, "open_interest": 0.0, "volume": 0.0, "delta": -0.9936, "gamma": 0.0, "vega": 0.6851, "theta": -0.7893, "rho": -4.3498, "theo": 2137.593, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2448.79992675781}, {"option": "NDXP261026C32000000", "bid": 0.0, "bid_size": 0.0, "ask": 2.0, "ask_size": 53.0, "iv": 0.2264, "open_interest": 14.0, "volume": 7.0, "delta": 0.0062, "gamma": 0.0, "vega": 0.67, "theta": -1.0242, "rho": 0.0241, "theo": 1.5459, "change": -0.245, "open": 1.54, "high": 1.55, "low": 1.03, "tick": "down", "last_trade_price": 1.03, "last_trade_time": "2026-10-21T14:59:53", "percent_change": -19.2157, "prev_day_close": 1.2749999538064}, {"option": "NDXP261026P32000000", "bid": 1902.5, "bid_size": 1.0, "ask": 2465.3, "ask_size": 1.0, "iv": 0.3837, "open_interest": 0.0, "volume": 0.0, "delta": -0.9937, "gamma": 0.0, "vega": 0.67, "theta": -0.7689, "rho": -4.3538, "theo": 2162.5466, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2473.79992675781}, {"option": "NDXP261026C32025000", "bid": 0.0, "bid_size": 0.0, "ask": 9.5, "ask_size": 64.0, "iv": 0.275, "open_interest": 0.0, "volume": 0.0, "delta": 0.006, "gamma": 0.0, "vega": 0.6554, "theta": -1.007, "rho": 0.0235, "theo": 1.5155, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.17499995231628}, {"option": "NDXP261026P32025000", "bid": 1927.5, "bid_size": 1.0, "ask": 2490.3, "ask_size": 1.0, "iv": 0.387, "open_interest": 0.0, "volume": 0.0, "delta": -0.9939, "gamma": 0.0, "vega": 0.6554, "theta": -0.7488, "rho": -4.3578, "theo": 2187.5009, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2498.0}, {"option": "NDXP261026C32050000", "bid": 0.0, "bid_size": 0.0, "ask": 9.5, "ask_size": 64.0, "iv": 0.2776, "open_interest": 0.0, "volume": 0.0, "delta": 0.0059, "gamma": 0.0, "vega": 0.6411, "theta": -0.9902, "rho": 0.0229, "theo": 1.4859, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.17499995231628}, {"option": "NDXP261026P32050000", "bid": 1952.4, "bid_size": 1.0, "ask": 2514.8, "ask_size": 1.0, "iv": 0.3902, "open_interest": 0.0, "volume": 0.0, "delta": -0.994, "gamma": 0.0, "vega": 0.6411, "theta": -0.729, "rho": -4.3618, "theo": 2212.456, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2522.79992675781}, {"option": "NDXP261026C32075000", "bid": 0.0, "bid_size": 0.0, "ask": 9.5, "ask_size": 64.0, "iv": 0.2802, "open_interest": 0.0, "volume": 0.0, "delta": 0.0058, "gamma": 0.0, "vega": 0.6272, "theta": -0.9738, "rho": 0.0223, "theo": 1.4571, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.17499995231628}, {"option": "NDXP261026P32075000", "bid": 1977.4, "bid_size": 1.0, "ask": 2539.8, "ask_size": 1.0, "iv": 0.3936, "open_interest": 0.0, "volume": 0.0, "delta": -0.9942, "gamma": 0.0, "vega": 0.6272, "theta": -0.7096, "rho": -4.3658, "theo": 2237.4118, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2547.79992675781}, {"option": "NDXP261026C32100000", "bid": 0.0, "bid_size": 0.0, "ask": 9.4, "ask_size": 63.0, "iv": 0.2824, "open_interest": 1.0, "volume": 1.0, "delta": 0.0056, "gamma": 0.0, "vega": 0.6136, "theta": -0.9577, "rho": 0.0218, "theo": 1.4289, "change": -0.18, "open": 0.47, "high": 0.47, "low": 0.47, "tick": "down", "last_trade_price": 0.47, "last_trade_time": "2026-10-21T09:36:24", "percent_change": -27.6923, "prev_day_close": 0.649999976158142}, {"option": "NDXP261026P32100000", "bid": 2002.4, "bid_size": 1.0, "ask": 2565.3, "ask_size": 1.0, "iv": 0.3969, "open_interest": 0.0, "volume": 0.0, "delta": -0.9943, "gamma": 0.0, "vega": 0.6136, "theta": -0.6905, "rho": -4.3698, "theo": 2262.3683, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2572.79992675781}, {"option": "NDXP261026C32125000", "bid": 0.0, "bid_size": 0.0, "ask": 9.4, "ask_size": 63.0, "iv": 0.285, "open_interest": 0.0, "volume": 0.0, "delta": 0.0055, "gamma": 0.0, "vega": 0.6004, "theta": -0.9418, "rho": 0.0213, "theo": 1.4015, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.14999997615814}, {"option": "NDXP261026P32125000", "bid": 2027.3, "bid_size": 1.0, "ask": 2590.2, "ask_size": 1.0, "iv": 0.4, "open_interest": 0.0, "volume": 0.0, "delta": -0.9944, "gamma": 0.0, "vega": 0.6004, "theta": -0.6718, "rho": -4.3737, "theo": 2287.3255, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2597.70007324219}, {"option": "NDXP261026C32150000", "bid": 0.0, "bid_size": 0.0, "ask": 9.4, "ask_size": 63.0, "iv": 0.2876, "open_interest": 0.0, "volume": 0.0, "delta": 0.0054, "gamma": 0.0, "vega": 0.5875, "theta": -0.9263, "rho": 0.0208, "theo": 1.3746, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.14999997615814}, {"option": "NDXP261026P32150000", "bid": 2052.0, "bid_size": 1.0, "ask": 2615.2, "ask_size": 1.0, "iv": 0.4033, "open_interest": 0.0, "volume": 0.0, "delta": -0.9946, "gamma": 0.0, "vega": 0.5875, "theta": -0.6533, "rho": -4.3777, "theo": 2312.2833, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2622.70007324219}, {"option": "NDXP261026C32175000", "bid": 0.0, "bid_size": 0.0, "ask": 9.4, "ask_size": 63.0, "iv": 0.2901, "open_interest": 0.0, "volume": 0.0, "delta": 0.0052, "gamma": 0.0, "vega": 0.5749, "theta": -0.9111, "rho": 0.0203, "theo": 1.3485, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.14999997615814}, {"option": "NDXP261026P32175000", "bid": 2077.3, "bid_size": 1.0, "ask": 2640.2, "ask_size": 1.0, "iv": 0.4066, "open_interest": 0.0, "volume": 0.0, "delta": -0.9947, "gamma": 0.0, "vega": 0.5749, "theta": -0.6352, "rho": -4.3816, "theo": 2337.2418, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2647.70007324219}, {"option": "NDXP261026C32200000", "bid": 0.0, "bid_size": 0.0, "ask": 9.4, "ask_size": 64.0, "iv": 0.2927, "open_interest": 4.0, "volume": 1.0, "delta": 0.0051, "gamma": 0.0, "vega": 0.5627, "theta": -0.8962, "rho": 0.0198, "theo": 1.3229, "change": 1.0, "open": 2.15, "high": 2.15, "low": 2.15, "tick": "up", "last_trade_price": 2.15, "last_trade_time": "2026-10-21T13:44:10", "percent_change": 86.9565, "prev_day_close": 1.14999997615814}, {"option": "NDXP261026P32200000", "bid": 2100.6, "bid_size": 1.0, "ask": 2665.2, "ask_size": 1.0, "iv": 0.4099, "open_interest": 0.0, "volume": 0.0, "delta": -0.9948, "gamma": 0.0, "vega": 0.5627, "theta": -0.6173, "rho": -4.3855, "theo": 2362.2009, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2672.70007324219}, {"option": "NDXP261026C32225000", "bid": 0.0, "bid_size": 0.0, "ask": 9.4, "ask_size": 64.0, "iv": 0.2953, "open_interest": 0.0, "volume": 0.0, "delta": 0.005, "gamma": 0.0, "vega": 0.5508, "theta": -0.8816, "rho": 0.0193, "theo": 1.2979, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.125}, {"option": "NDXP261026P32225000", "bid": 2127.2, "bid_size": 1.0, "ask": 2690.2, "ask_size": 1.0, "iv": 0.4131, "open_interest": 0.0, "volume": 0.0, "delta": -0.9949, "gamma": 0.0, "vega": 0.5508, "theta": -0.5997, "rho": -4.3894, "theo": 2387.1606, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2697.59997558594}, {"option": "NDXP261026C32250000", "bid": 0.0, "bid_size": 0.0, "ask": 9.4, "ask_size": 64.0, "iv": 0.2978, "open_interest": 0.0, "volume": 0.0, "delta": 0.0049, "gamma": 0.0, "vega": 0.5392, "theta": -0.8673, "rho": 0.0189, "theo": 1.2735, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.125}, {"option": "NDXP261026P32250000", "bid": 2152.2, "bid_size": 1.0, "ask": 2715.2, "ask_size": 1.0, "iv": 0.4163, "open_interest": 0.0, "volume": 0.0, "delta": -0.995, "gamma": 0.0, "vega": 0.5392, "theta": -0.5824, "rho": -4.3932, "theo": 2412.1208, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2722.59997558594}, {"option": "NDXP261026C32275000", "bid": 0.0, "bid_size": 0.0, "ask": 9.4, "ask_size": 64.0, "iv": 0.3004, "open_interest": 0.0, "volume": 0.0, "delta": 0.0048, "gamma": 0.0, "vega": 0.528, "theta": -0.8532, "rho": 0.0185, "theo": 1.2497, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.125}, {"option": "NDXP261026P32275000", "bid": 2177.2, "bid_size": 1.0, "ask": 2740.1, "ask_size": 1.0, "iv": 0.4196, "open_interest": 0.0, "volume": 0.0, "delta": -0.9952, "gamma": 0.0, "vega": 0.528, "theta": -0.5654, "rho": -4.3971, "theo": 2437.0816, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2747.59997558594}, {"option": "NDXP261026C32300000", "bid": 0.0, "bid_size": 0.0, "ask": 9.4, "ask_size": 68.0, "iv": 0.3029, "open_interest": 0.0, "volume": 0.0, "delta": 0.0046, "gamma": 0.0, "vega": 0.517, "theta": -0.8394, "rho": 0.018, "theo": 1.2264, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.125}, {"option": "NDXP261026P32300000", "bid": 2202.5, "bid_size": 1.0, "ask": 2764.6, "ask_size": 1.0, "iv": 0.4228, "open_interest": 0.0, "volume": 0.0, "delta": -0.9953, "gamma": 0.0, "vega": 0.517, "theta": -0.5486, "rho": -4.4009, "theo": 2462.043, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2772.5}, {"option": "NDXP261026C32325000", "bid": 0.0, "bid_size": 0.0, "ask": 9.4, "ask_size": 68.0, "iv": 0.3055, "open_interest": 0.0, "volume": 0.0, "delta": 0.0045, "gamma": 0.0, "vega": 0.5064, "theta": -0.8258, "rho": 0.0176, "theo": 1.2036, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.125}, {"option": "NDXP261026P32325000", "bid": 2226.2, "bid_size": 1.0, "ask": 2789.6, "ask_size": 1.0, "iv": 0.4251, "open_interest": 0.0, "volume": 0.0, "delta": -0.9954, "gamma": 0.0, "vega": 0.5064, "theta": -0.5321, "rho": -4.4047, "theo": 2487.0049, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2797.5}, {"option": "NDXP261026C32350000", "bid": 0.0, "bid_size": 0.0, "ask": 9.4, "ask_size": 68.0, "iv": 0.308, "open_interest": 3.0, "volume": 0.0, "delta": 0.0044, "gamma": 0.0, "vega": 0.4961, "theta": -0.8125, "rho": 0.0172, "theo": 1.1813, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.22, "last_trade_time": "2026-10-15T09:59:54", "percent_change": 0.0, "prev_day_close": 1.10000002384186}, {"option": "NDXP261026P32350000", "bid": 2252.0, "bid_size": 1.0, "ask": 2815.1, "ask_size": 1.0, "iv": 0.429, "open_interest": 0.0, "volume": 0.0, "delta": -0.9955, "gamma": 0.0, "vega": 0.4961, "theta": -0.5159, "rho": -4.4086, "theo": 2511.9673, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2822.5}, {"option": "NDXP261026C32375000", "bid": 0.0, "bid_size": 0.0, "ask": 9.4, "ask_size": 68.0, "iv": 0.3106, "open_interest": 0.0, "volume": 0.0, "delta": 0.0043, "gamma": 0.0, "vega": 0.486, "theta": -0.7995, "rho": 0.0168, "theo": 1.1596, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.10000002384186}, {"option": "NDXP261026P32375000", "bid": 2276.2, "bid_size": 1.0, "ask": 2840.1, "ask_size": 1.0, "iv": 0.4321, "open_interest": 0.0, "volume": 0.0, "delta": -0.9956, "gamma": 0.0, "vega": 0.486, "theta": -0.4999, "rho": -4.4124, "theo": 2536.9302, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2847.5}, {"option": "NDXP261026C32400000", "bid": 0.0, "bid_size": 0.0, "ask": 9.4, "ask_size": 68.0, "iv": 0.3131, "open_interest": 0.0, "volume": 0.0, "delta": 0.0042, "gamma": 0.0, "vega": 0.4762, "theta": -0.7867, "rho": 0.0165, "theo": 1.1383, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.10000002384186}, {"option": "NDXP261026P32400000", "bid": 2301.1, "bid_size": 1.0, "ask": 2865.1, "ask_size": 1.0, "iv": 0.4354, "open_interest": 0.0, "volume": 0.0, "delta": -0.9957, "gamma": 0.0, "vega": 0.4762, "theta": -0.4841, "rho": -4.4162, "theo": 2561.8935, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2872.40002441406}, {"option": "NDXP261026C32425000", "bid": 0.0, "bid_size": 0.0, "ask": 9.4, "ask_size": 68.0, "iv": 0.3156, "open_interest": 0.0, "volume": 0.0, "delta": 0.0042, "gamma": 0.0, "vega": 0.4667, "theta": -0.7741, "rho": 0.0161, "theo": 1.1175, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.10000002384186}, {"option": "NDXP261026P32425000", "bid": 2326.1, "bid_size": 1.0, "ask": 2890.0, "ask_size": 1.0, "iv": 0.4385, "open_interest": 0.0, "volume": 0.0, "delta": -0.9958, "gamma": 0.0, "vega": 0.4667, "theta": -0.4686, "rho": -4.42, "theo": 2586.8574, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2897.40002441406}, {"option": "NDXP261026C32450000", "bid": 0.0, "bid_size": 0.0, "ask": 9.4, "ask_size": 68.0, "iv": 0.3182, "open_interest": 0.0, "volume": 0.0, "delta": 0.0041, "gamma": 0.0, "vega": 0.4574, "theta": -0.7618, "rho": 0.0157, "theo": 1.0971, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.10000002384186}, {"option": "NDXP261026P32450000", "bid": 2350.6, "bid_size": 1.0, "ask": 2915.0, "ask_size": 1.0, "iv": 0.4417, "open_interest": 0.0, "volume": 0.0, "delta": -0.9959, "gamma": 0.0, "vega": 0.4574, "theta": -0.4533, "rho": -4.4237, "theo": 2611.8217, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2922.40002441406}, {"option": "NDXP261026C32475000", "bid": 0.0, "bid_size": 0.0, "ask": 9.4, "ask_size": 68.0, "iv": 0.3207, "open_interest": 0.0, "volume": 0.0, "delta": 0.004, "gamma": 0.0, "vega": 0.4484, "theta": -0.7497, "rho": 0.0154, "theo": 1.0773, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "NDXP261026P32475000", "bid": 2376.1, "bid_size": 1.0, "ask": 2940.0, "ask_size": 1.0, "iv": 0.445, "open_interest": 0.0, "volume": 0.0, "delta": -0.996, "gamma": 0.0, "vega": 0.4484, "theta": -0.4383, "rho": -4.4275, "theo": 2636.7865, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2947.40002441406}, {"option": "NDXP261026C32500000", "bid": 0.0, "bid_size": 0.0, "ask": 9.4, "ask_size": 68.0, "iv": 0.3232, "open_interest": 1.0, "volume": 0.0, "delta": 0.0039, "gamma": 0.0, "vega": 0.4395, "theta": -0.7379, "rho": 0.015, "theo": 1.0578, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.33, "last_trade_time": "2026-10-20T13:20:44", "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "NDXP261026P32500000", "bid": 2400.7, "bid_size": 1.0, "ask": 2965.0, "ask_size": 1.0, "iv": 0.4482, "open_interest": 0.0, "volume": 0.0, "delta": -0.996, "gamma": 0.0, "vega": 0.4395, "theta": -0.4235, "rho": -4.4313, "theo": 2661.7517, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2972.29992675781}, {"option": "NDXP261026C32525000", "bid": 0.0, "bid_size": 0.0, "ask": 9.4, "ask_size": 68.0, "iv": 0.3257, "open_interest": 0.0, "volume": 0.0, "delta": 0.0038, "gamma": 0.0, "vega": 0.4309, "theta": -0.7262, "rho": 0.0147, "theo": 1.0388, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "NDXP261026P32525000", "bid": 2426.5, "bid_size": 1.0, "ask": 2990.0, "ask_size": 1.0, "iv": 0.4513, "open_interest": 0.0, "volume": 0.0, "delta": -0.9961, "gamma": 0.0, "vega": 0.4309, "theta": -0.4089, "rho": -4.435, "theo": 2686.7174, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2997.29992675781}, {"option": "NDXP261026C32550000", "bid": 0.0, "bid_size": 0.0, "ask": 9.4, "ask_size": 68.0, "iv": 0.3282, "open_interest": 3.0, "volume": 0.0, "delta": 0.0037, "gamma": 0.0, "vega": 0.4225, "theta": -0.7148, "rho": 0.0144, "theo": 1.0202, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.16, "last_trade_time": "2026-10-15T09:59:54", "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "NDXP261026P32550000", "bid": 2450.7, "bid_size": 1.0, "ask": 3015.0, "ask_size": 1.0, "iv": 0.4545, "open_interest": 0.0, "volume": 0.0, "delta": -0.9962, "gamma": 0.0, "vega": 0.4225, "theta": -0.3945, "rho": -4.4388, "theo": 2711.6834, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3022.29992675781}, {"option": "NDXP261026C32600000", "bid": 0.0, "bid_size": 0.0, "ask": 9.4, "ask_size": 68.0, "iv": 0.3332, "open_interest": 1.0, "volume": 0.0, "delta": 0.0036, "gamma": 0.0, "vega": 0.4061, "theta": -0.6926, "rho": 0.0138, "theo": 0.9843, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.4, "last_trade_time": "2026-10-20T13:15:04", "percent_change": 0.0, "prev_day_close": 1.17500004917383}, {"option": "NDXP261026P32600000", "bid": 2501.0, "bid_size": 1.0, "ask": 3064.9, "ask_size": 1.0, "iv": 0.4607, "open_interest": 0.0, "volume": 0.0, "delta": -0.9964, "gamma": 0.0, "vega": 0.4061, "theta": -0.3665, "rho": -4.4462, "theo": 2761.6168, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3072.20007324219}, {"option": "NDXP261026C32650000", "bid": 0.0, "bid_size": 0.0, "ask": 9.4, "ask_size": 68.0, "iv": 0.3382, "open_interest": 0.0, "volume": 0.0, "delta": 0.0034, "gamma": 0.0, "vega": 0.3905, "theta": -0.6713, "rho": 0.0132, "theo": 0.95, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.04999995231628}, {"option": "NDXP261026P32650000", "bid": 2550.8, "bid_size": 1.0, "ask": 3114.9, "ask_size": 1.0, "iv": 0.4671, "open_interest": 0.0, "volume": 0.0, "delta": -0.9965, "gamma": 0.0, "vega": 0.3905, "theta": -0.3392, "rho": -4.4537, "theo": 2811.5518, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3122.20007324219}, {"option": "NDXP261026C32700000", "bid": 0.0, "bid_size": 0.0, "ask": 9.4, "ask_size": 68.0, "iv": 0.3431, "open_interest": 0.0, "volume": 1.0, "delta": 0.0033, "gamma": 0.0, "vega": 0.3755, "theta": -0.6508, "rho": 0.0126, "theo": 0.9171, "change": 0.81, "open": 1.86, "high": 1.86, "low": 1.86, "tick": "up", "last_trade_price": 1.86, "last_trade_time": "2026-10-21T13:44:10", "percent_change": 77.1429, "prev_day_close": 1.04999995231628}, {"option": "NDXP261026P32700000", "bid": 2601.7, "bid_size": 1.0, "ask": 3164.9, "ask_size": 1.0, "iv": 0.4733, "open_interest": 0.0, "volume": 0.0, "delta": -0.9966, "gamma": 0.0, "vega": 0.3755, "theta": -0.3128, "rho": -4.4611, "theo": 2861.4883, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3172.09997558594}, {"option": "NDXP261026C32750000", "bid": 0.0, "bid_size": 0.0, "ask": 9.4, "ask_size": 72.0, "iv": 0.3481, "open_interest": 0.0, "volume": 0.0, "delta": 0.0031, "gamma": 0.0, "vega": 0.3612, "theta": -0.631, "rho": 0.0121, "theo": 0.8857, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.04999995231628}, {"option": "NDXP261026P32750000", "bid": 2650.2, "bid_size": 1.0, "ask": 3214.8, "ask_size": 1.0, "iv": 0.4795, "open_interest": 0.0, "volume": 0.0, "delta": -0.9968, "gamma": 0.0, "vega": 0.3612, "theta": -0.2871, "rho": -4.4684, "theo": 2911.4261, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3222.09997558594}, {"option": "NDXP261026C32800000", "bid": 0.0, "bid_size": 0.0, "ask": 9.4, "ask_size": 72.0, "iv": 0.353, "open_interest": 3.0, "volume": 0.0, "delta": 0.003, "gamma": 0.0, "vega": 0.3476, "theta": -0.6118, "rho": 0.0116, "theo": 0.8555, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.1, "last_trade_time": "2026-10-14T12:33:36", "percent_change": 0.0, "prev_day_close": 1.02499997615814}, {"option": "NDXP261026P32800000", "bid": 2701.6, "bid_size": 1.0, "ask": 3264.8, "ask_size": 1.0, "iv": 0.4858, "open_interest": 0.0, "volume": 0.0, "delta": -0.9969, "gamma": 0.0, "vega": 0.3476, "theta": -0.262, "rho": -4.4758, "theo": 2961.3653, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3272.0}, {"option": "NDXP261026C32850000", "bid": 0.0, "bid_size": 0.0, "ask": 9.4, "ask_size": 72.0, "iv": 0.3579, "open_interest": 0.0, "volume": 0.0, "delta": 0.0029, "gamma": 0.0, "vega": 0.3346, "theta": -0.5934, "rho": 0.0111, "theo": 0.8266, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.02499997615814}, {"option": "NDXP261026P32850000", "bid": 2750.7, "bid_size": 1.0, "ask": 3314.8, "ask_size": 1.0, "iv": 0.4919, "open_interest": 0.0, "volume": 0.0, "delta": -0.997, "gamma": 0.0, "vega": 0.3346, "theta": -0.2377, "rho": -4.4831, "theo": 3011.3057, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3322.0}, {"option": "NDXP261026C33000000", "bid": 0.0, "bid_size": 0.0, "ask": 9.4, "ask_size": 72.0, "iv": 0.3726, "open_interest": 8.0, "volume": 0.0, "delta": 0.0026, "gamma": 0.0, "vega": 0.2994, "theta": -0.5419, "rho": 0.0098, "theo": 0.7466, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.09, "last_trade_time": "2026-10-09T09:52:42", "percent_change": 0.0, "prev_day_close": 1.0}, {"option": "NDXP261026P33000000", "bid": 2900.8, "bid_size": 1.0, "ask": 3464.7, "ask_size": 1.0, "iv": 0.5105, "open_interest": 0.0, "volume": 0.0, "delta": -0.9974, "gamma": 0.0, "vega": 0.2994, "theta": -0.1685, "rho": -4.5049, "theo": 3161.1337, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3472.84997558594}, {"option": "NDXP261026C33200000", "bid": 0.0, "bid_size": 0.0, "ask": 9.3, "ask_size": 71.0, "iv": 0.3914, "open_interest": 3.0, "volume": 0.0, "delta": 0.0022, "gamma": 0.0, "vega": 0.2594, "theta": -0.4812, "rho": 0.0084, "theo": 0.654, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.8, "last_trade_time": "2026-10-12T10:47:35", "percent_change": 0.0, "prev_day_close": 0.975000023841858}, {"option": "NDXP261026P33200000", "bid": 3100.4, "bid_size": 1.0, "ask": 3664.6, "ask_size": 1.0, "iv": 0.5346, "open_interest": 0.0, "volume": 0.0, "delta": -0.9977, "gamma": 0.0, "vega": 0.2594, "theta": -0.0842, "rho": -4.5337, "theo": 3360.9183, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3672.70007324219}, {"option": "NDXP261026C33400000", "bid": 0.0, "bid_size": 0.0, "ask": 9.3, "ask_size": 76.0, "iv": 0.4104, "open_interest": 0.0, "volume": 0.0, "delta": 0.0019, "gamma": 0.0, "vega": 0.2254, "theta": -0.4285, "rho": 0.0072, "theo": 0.5751, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.975000023841858}, {"option": "NDXP261026P33400000", "bid": 3201.6, "bid_size": 1.0, "ask": 4000.0, "ask_size": 1.0, "iv": 0.5587, "open_interest": 0.0, "volume": 0.0, "delta": -0.998, "gamma": 0.0, "vega": 0.2254, "theta": -0.0078, "rho": -4.5623, "theo": 3560.7167, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3872.54992675781}, {"option": "NDXP261026C33500000", "bid": 0.0, "bid_size": 0.0, "ask": 9.3, "ask_size": 76.0, "iv": 0.4199, "open_interest": 1.0, "volume": 0.0, "delta": 0.0017, "gamma": 0.0, "vega": 0.2104, "theta": -0.4047, "rho": 0.0067, "theo": 0.54, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.3, "last_trade_time": "2026-10-05T09:31:27", "percent_change": 0.0, "prev_day_close": 0.949999988079071}, {"option": "NDXP261026P33500000", "bid": 3301.4, "bid_size": 1.0, "ask": 4063.9, "ask_size": 1.0, "iv": 0.5706, "open_interest": 0.0, "volume": 0.0, "delta": -0.9982, "gamma": 0.0, "vega": 0.2104, "theta": 0.0, "rho": -4.5765, "theo": 3660.6202, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3972.44995117188}, {"option": "NDXP261026C33600000", "bid": 0.0, "bid_size": 0.0, "ask": 9.3, "ask_size": 76.0, "iv": 0.4293, "open_interest": 0.0, "volume": 0.0, "delta": 0.0016, "gamma": 0.0, "vega": 0.1965, "theta": -0.3825, "rho": 0.0062, "theo": 0.5075, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.975000023841858}, {"option": "NDXP261026P33600000", "bid": 3401.3, "bid_size": 1.0, "ask": 4164.3, "ask_size": 1.0, "iv": 0.5824, "open_interest": 0.0, "volume": 0.0, "delta": -0.9983, "gamma": 0.0, "vega": 0.1965, "theta": 0.0, "rho": -4.5906, "theo": 3760.5264, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4072.35009765625}, {"option": "NDXP261026C33800000", "bid": 0.0, "bid_size": 0.0, "ask": 9.3, "ask_size": 76.0, "iv": 0.4479, "open_interest": 0.0, "volume": 0.0, "delta": 0.0014, "gamma": 0.0, "vega": 0.1723, "theta": -0.3421, "rho": 0.0054, "theo": 0.4491, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.949999988079071}, {"option": "NDXP261026P33800000", "bid": 3601.1, "bid_size": 1.0, "ask": 4364.2, "ask_size": 1.0, "iv": 0.6055, "open_interest": 0.0, "volume": 0.0, "delta": -0.9985, "gamma": 0.0, "vega": 0.1723, "theta": 0.0, "rho": -4.6188, "theo": 3960.3453, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4272.20007324219}, {"option": "NDXP261026C34000000", "bid": 0.0, "bid_size": 0.0, "ask": 9.3, "ask_size": 76.0, "iv": 0.4663, "open_interest": 7.0, "volume": 0.0, "delta": 0.0012, "gamma": 0.0, "vega": 0.1516, "theta": -0.3066, "rho": 0.0047, "theo": 0.3986, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.22, "last_trade_time": "2026-10-09T09:52:42", "percent_change": 0.0, "prev_day_close": 0.925000011920929}, {"option": "NDXP261026P34000000", "bid": 3801.2, "bid_size": 1.0, "ask": 4564.1, "ask_size": 1.0, "iv": 0.6284, "open_interest": 0.0, "volume": 0.0, "delta": -0.9987, "gamma": 0.0, "vega": 0.1516, "theta": 0.0, "rho": -4.6469, "theo": 4160.172, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4471.10009765625}, {"option": "NDXP261026C34200000", "bid": 0.0, "bid_size": 0.0, "ask": 9.3, "ask_size": 76.0, "iv": 0.4845, "open_interest": 0.0, "volume": 0.0, "delta": 0.0011, "gamma": 0.0, "vega": 0.1337, "theta": -0.2755, "rho": 0.0041, "theo": 0.3548, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.949999988079071}, {"option": "NDXP261026P34200000", "bid": 4000.9, "bid_size": 1.0, "ask": 4764.0, "ask_size": 1.0, "iv": 0.6512, "open_interest": 0.0, "volume": 0.0, "delta": -0.9988, "gamma": 0.0, "vega": 0.1337, "theta": 0.0, "rho": -4.6748, "theo": 4360.0055, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4670.89990234375}, {"option": "NDXP261026C34400000", "bid": 0.0, "bid_size": 0.0, "ask": 9.2, "ask_size": 76.0, "iv": 0.5019, "open_interest": 0.0, "volume": 0.0, "delta": 0.0009, "gamma": 0.0, "vega": 0.1182, "theta": -0.248, "rho": 0.0036, "theo": 0.3167, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.925000011920929}, {"option": "NDXP261026P34400000", "bid": 4199.8, "bid_size": 1.0, "ask": 4963.8, "ask_size": 1.0, "iv": 0.6734, "open_interest": 0.0, "volume": 0.0, "delta": -0.999, "gamma": 0.0, "vega": 0.1182, "theta": 0.0, "rho": -4.7027, "theo": 4559.8446, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4870.80004882812}, {"option": "NDXP261026C34500000", "bid": 0.0, "bid_size": 0.0, "ask": 9.2, "ask_size": 76.0, "iv": 0.5108, "open_interest": 2.0, "volume": 0.0, "delta": 0.0009, "gamma": 0.0, "vega": 0.1112, "theta": -0.2355, "rho": 0.0033, "theo": 0.2995, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.2, "last_trade_time": "2026-09-24T10:17:14", "percent_change": 0.0, "prev_day_close": 0.925000011920929}, {"option": "NDXP261026P34500000", "bid": 4300.5, "bid_size": 1.0, "ask": 5063.8, "ask_size": 1.0, "iv": 0.6846, "open_interest": 0.0, "volume": 0.0, "delta": -0.999, "gamma": 0.0, "vega": 0.1112, "theta": 0.0, "rho": -4.7166, "theo": 4659.766, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4970.69995117188}, {"option": "NDXP261026C35000000", "bid": 0.0, "bid_size": 0.0, "ask": 9.2, "ask_size": 80.0, "iv": 0.5548, "open_interest": 0.0, "volume": 0.0, "delta": 0.0006, "gamma": 0.0, "vega": 0.0833, "theta": -0.1828, "rho": 0.0024, "theo": 0.2282, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.925000011920929}, {"option": "NDXP261026P35000000", "bid": 4799.1, "bid_size": 1.0, "ask": 5563.5, "ask_size": 1.0, "iv": 0.7389, "open_interest": 0.0, "volume": 0.0, "delta": -0.9993, "gamma": 0.0, "vega": 0.0833, "theta": 0.0, "rho": -4.7859, "theo": 5159.3879, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5470.39990234375}, {"option": "NDXP261026C35500000", "bid": 0.0, "bid_size": 0.0, "ask": 9.1, "ask_size": 80.0, "iv": 0.5971, "open_interest": 2.0, "volume": 0.0, "delta": 0.0005, "gamma": 0.0, "vega": 0.0631, "theta": -0.1434, "rho": 0.0018, "theo": 0.1762, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.87, "last_trade_time": "2026-10-06T10:47:03", "percent_change": 0.0, "prev_day_close": 0.899999976158142}, {"option": "NDXP261026P35500000", "bid": 5299.1, "bid_size": 1.0, "ask": 6063.2, "ask_size": 1.0, "iv": 0.7918, "open_interest": 0.0, "volume": 0.0, "delta": -0.9994, "gamma": 0.0, "vega": 0.0631, "theta": 0.0, "rho": -4.8549, "theo": 5659.0291, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5970.0}, {"option": "NDXP261026C36000000", "bid": 0.0, "bid_size": 0.0, "ask": 9.1, "ask_size": 80.0, "iv": 0.639, "open_interest": 0.0, "volume": 0.0, "delta": 0.0004, "gamma": 0.0, "vega": 0.0486, "theta": -0.1135, "rho": 0.0014, "theo": 0.1375, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.899999976158142}, {"option": "NDXP261026P36000000", "bid": 5798.5, "bid_size": 1.0, "ask": 6562.9, "ask_size": 1.0, "iv": 0.8433, "open_interest": 0.0, "volume": 0.0, "delta": -0.9996, "gamma": 0.0, "vega": 0.0486, "theta": 0.0, "rho": -4.9238, "theo": 6158.6836, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6469.69995117188}, {"option": "NDXP261026C36500000", "bid": 0.0, "bid_size": 0.0, "ask": 9.1, "ask_size": 80.0, "iv": 0.6801, "open_interest": 1.0, "volume": 0.0, "delta": 0.0003, "gamma": 0.0, "vega": 0.0377, "theta": -0.0906, "rho": 0.001, "theo": 0.1084, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.45, "last_trade_time": "2026-10-12T10:12:26", "percent_change": 0.0, "prev_day_close": 0.899999976158142}, {"option": "NDXP261026P36500000", "bid": 6299.6, "bid_size": 1.0, "ask": 7062.6, "ask_size": 1.0, "iv": 0.8938, "open_interest": 0.0, "volume": 0.0, "delta": -0.9996, "gamma": 0.0, "vega": 0.0377, "theta": 0.0, "rho": -4.9925, "theo": 6658.3476, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6969.35009765625}, {"option": "NDXP261026C37000000", "bid": 0.0, "bid_size": 0.0, "ask": 9.1, "ask_size": 80.0, "iv": 0.7203, "open_interest": 6.0, "volume": 0.0, "delta": 0.0002, "gamma": 0.0, "vega": 0.0296, "theta": -0.0728, "rho": 0.0008, "theo": 0.0862, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.22, "last_trade_time": "2026-10-06T10:47:03", "percent_change": 0.0, "prev_day_close": 0.899999976158142}, {"option": "NDXP261026P37000000", "bid": 6798.5, "bid_size": 1.0, "ask": 7561.9, "ask_size": 1.0, "iv": 0.943, "open_interest": 0.0, "volume": 0.0, "delta": -0.9997, "gamma": 0.0, "vega": 0.0296, "theta": 0.0, "rho": -5.0611, "theo": 7158.0186, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7469.0}, {"option": "NDXP261026C37500000", "bid": 0.0, "bid_size": 0.0, "ask": 9.1, "ask_size": 80.0, "iv": 0.7597, "open_interest": 0.0, "volume": 0.0, "delta": 0.0002, "gamma": 0.0, "vega": 0.0235, "theta": -0.0589, "rho": 0.0006, "theo": 0.0691, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.899999976158142}, {"option": "NDXP261026P37500000", "bid": 7297.5, "bid_size": 1.0, "ask": 8061.6, "ask_size": 1.0, "iv": 0.9912, "open_interest": 0.0, "volume": 0.0, "delta": -0.9997, "gamma": 0.0, "vega": 0.0235, "theta": 0.0, "rho": -5.1297, "theo": 7657.6947, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7968.69995117188}, {"option": "NDXP261026C38000000", "bid": 0.0, "bid_size": 0.0, "ask": 9.1, "ask_size": 84.0, "iv": 0.7983, "open_interest": 0.0, "volume": 0.0, "delta": 0.0001, "gamma": 0.0, "vega": 0.0187, "theta": -0.048, "rho": 0.0005, "theo": 0.0558, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.899999976158142}, {"option": "NDXP261026P38000000", "bid": 7797.9, "bid_size": 1.0, "ask": 8561.8, "ask_size": 1.0, "iv": 1.0383, "open_interest": 0.0, "volume": 0.0, "delta": -0.9998, "gamma": 0.0, "vega": 0.0187, "theta": 0.0, "rho": -5.1983, "theo": 8157.3745, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8468.30029296875}, {"option": "NDXP261026C39000000", "bid": 0.0, "bid_size": 0.0, "ask": 9.1, "ask_size": 84.0, "iv": 0.8734, "open_interest": 12.0, "volume": 0.0, "delta": 0.0001, "gamma": 0.0, "vega": 0.0122, "theta": -0.0323, "rho": 0.0003, "theo": 0.037, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.15, "last_trade_time": "2026-09-28T15:34:25", "percent_change": 0.0, "prev_day_close": 0.899999976158142}, {"option": "NDXP261026P39000000", "bid": 8797.6, "bid_size": 1.0, "ask": 9561.2, "ask_size": 1.0, "iv": 1.1299, "open_interest": 0.0, "volume": 0.0, "delta": -0.9998, "gamma": 0.0, "vega": 0.0122, "theta": 0.0, "rho": -5.3352, "theo": 9156.7421, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9467.64990234375}, {"option": "NDXP261026C40000000", "bid": 0.0, "bid_size": 0.0, "ask": 9.1, "ask_size": 84.0, "iv": 0.9458, "open_interest": 12.0, "volume": 0.0, "delta": 0.0001, "gamma": 0.0, "vega": 0.0082, "theta": -0.0222, "rho": 0.0002, "theo": 0.0251, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.88, "last_trade_time": "2026-10-20T13:20:44", "percent_change": 0.0, "prev_day_close": 0.899999976158142}, {"option": "NDXP261026P40000000", "bid": 9796.5, "bid_size": 1.0, "ask": 10560.7, "ask_size": 1.0, "iv": 1.2177, "open_interest": 0.0, "volume": 0.0, "delta": -0.9999, "gamma": 0.0, "vega": 0.0082, "theta": 0.0, "rho": -5.4722, "theo": 10156.1166, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10466.9497070312}, {"option": "NDXP261027C15000000", "bid": 14427.5, "bid_size": 1.0, "ask": 15213.2, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9999, "gamma": 0.0, "vega": 0.0097, "theta": 0.0, "rho": 2.462, "theo": 14830.8136, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14517.1000976562}, {"option": "NDXP261027P15000000", "bid": 0.0, "bid_size": 0.0, "ask": 9.1, "ask_size": 6.0, "iv": 1.9547, "open_interest": 0.0, "volume": 0.0, "delta": -0.0001, "gamma": 0.0, "vega": 0.0097, "theta": -0.0653, "rho": -0.0003, "theo": 0.0772, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.02499997615814}, {"option": "NDXP261027C16000000", "bid": 13428.2, "bid_size": 1.0, "ask": 14213.9, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9998, "gamma": 0.0, "vega": 0.012, "theta": 0.0, "rho": 2.6261, "theo": 13831.5623, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13518.0}, {"option": "NDXP261027P16000000", "bid": 0.0, "bid_size": 0.0, "ask": 9.1, "ask_size": 6.0, "iv": 1.7826, "open_interest": 2.0, "volume": 0.0, "delta": -0.0001, "gamma": 0.0, "vega": 0.012, "theta": -0.0748, "rho": -0.0004, "theo": 0.0893, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.6, "last_trade_time": "2026-09-24T10:34:10", "percent_change": 0.0, "prev_day_close": 1.02499997615814}, {"option": "NDXP261027C17000000", "bid": 12428.9, "bid_size": 1.0, "ask": 13214.4, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9998, "gamma": 0.0, "vega": 0.015, "theta": 0.0, "rho": 2.7902, "theo": 12832.3145, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12518.8002929688}, {"option": "NDXP261027P17000000", "bid": 0.0, "bid_size": 0.0, "ask": 9.1, "ask_size": 30.0, "iv": 1.6206, "open_interest": 3.0, "volume": 0.0, "delta": -0.0001, "gamma": 0.0, "vega": 0.015, "theta": -0.087, "rho": -0.0005, "theo": 0.105, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.85, "last_trade_time": "2026-09-29T15:59:37", "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "NDXP261027C18000000", "bid": 11429.6, "bid_size": 1.0, "ask": 12215.4, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9998, "gamma": 0.0, "vega": 0.0193, "theta": 0.0, "rho": 2.9542, "theo": 11833.0718, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11519.6000976562}, {"option": "NDXP261027P18000000", "bid": 0.0, "bid_size": 0.0, "ask": 9.1, "ask_size": 30.0, "iv": 1.4673, "open_interest": 0.0, "volume": 0.0, "delta": -0.0001, "gamma": 0.0, "vega": 0.0193, "theta": -0.103, "rho": -0.0006, "theo": 0.1257, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.10000002384186}, {"option": "NDXP261027C19000000", "bid": 10430.2, "bid_size": 1.0, "ask": 11216.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9998, "gamma": 0.0, "vega": 0.0251, "theta": 0.0, "rho": 3.1181, "theo": 10833.8365, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10520.5}, {"option": "NDXP261027P19000000", "bid": 0.0, "bid_size": 0.0, "ask": 9.1, "ask_size": 29.0, "iv": 1.3218, "open_interest": 1.0, "volume": 0.0, "delta": -0.0002, "gamma": 0.0, "vega": 0.0251, "theta": -0.1242, "rho": -0.0008, "theo": 0.1538, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.7, "last_trade_time": "2026-09-29T15:59:37", "percent_change": 0.0, "prev_day_close": 1.17499995231628}, {"option": "NDXP261027C20000000", "bid": 9430.9, "bid_size": 1.0, "ask": 10216.4, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9997, "gamma": 0.0, "vega": 0.0337, "theta": 0.0, "rho": 3.282, "theo": 9834.612, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9521.5}, {"option": "NDXP261027P20000000", "bid": 0.0, "bid_size": 0.0, "ask": 9.2, "ask_size": 29.0, "iv": 1.1843, "open_interest": 1.0, "volume": 0.0, "delta": -0.0002, "gamma": 0.0, "vega": 0.0337, "theta": -0.153, "rho": -0.0011, "theo": 0.1927, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.9, "last_trade_time": "2026-10-20T09:39:36", "percent_change": 0.0, "prev_day_close": 1.25}, {"option": "NDXP261027C21000000", "bid": 8431.6, "bid_size": 1.0, "ask": 9217.1, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9996, "gamma": 0.0, "vega": 0.0464, "theta": 0.0, "rho": 3.4457, "theo": 8835.4044, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8522.5}, {"option": "NDXP261027P21000000", "bid": 0.0, "bid_size": 0.0, "ask": 9.4, "ask_size": 30.0, "iv": 1.0538, "open_interest": 2.0, "volume": 4.0, "delta": -0.0003, "gamma": 0.0, "vega": 0.0464, "theta": -0.1934, "rho": -0.0016, "theo": 0.2486, "change": -0.975, "open": 0.4, "high": 0.4, "low": 0.4, "tick": "no_change", "last_trade_price": 0.4, "last_trade_time": "2026-10-21T11:06:17", "percent_change": -70.9091, "prev_day_close": 1.37500002421439}, {"option": "NDXP261027C22000000", "bid": 7432.4, "bid_size": 1.0, "ask": 8217.9, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9994, "gamma": 0.0, "vega": 0.0663, "theta": 0.0, "rho": 3.6091, "theo": 7836.2242, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7523.69995117188}, {"option": "NDXP261027P22000000", "bid": 0.0, "bid_size": 0.0, "ask": 9.5, "ask_size": 30.0, "iv": 0.927, "open_interest": 2.0, "volume": 2.0, "delta": -0.0005, "gamma": 0.0, "vega": 0.0663, "theta": -0.2518, "rho": -0.0023, "theo": 0.3317, "change": 0.505, "open": 2.04, "high": 2.08, "low": 2.04, "tick": "up", "last_trade_price": 2.08, "last_trade_time": "2026-10-21T13:26:13", "percent_change": 32.0635, "prev_day_close": 1.57499995268881}, {"option": "NDXP261027C23000000", "bid": 6433.6, "bid_size": 1.0, "ask": 7218.8, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9992, "gamma": 0.0, "vega": 0.0985, "theta": 0.0, "rho": 3.772, "theo": 6837.0912, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6525.10009765625}, {"option": "NDXP261027P23000000", "bid": 0.0, "bid_size": 0.0, "ask": 9.7, "ask_size": 30.0, "iv": 0.8055, "open_interest": 2.0, "volume": 2.0, "delta": -0.0007, "gamma": 0.0, "vega": 0.0985, "theta": -0.3401, "rho": -0.0035, "theo": 0.4622, "change": 0.555, "open": 2.36, "high": 2.36, "low": 2.33, "tick": "down", "last_trade_price": 2.33, "last_trade_time": "2026-10-21T13:26:13", "percent_change": 31.2676, "prev_day_close": 1.77500000037253}, {"option": "NDXP261027C23500000", "bid": 5933.6, "bid_size": 1.0, "ask": 6719.8, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.999, "gamma": 0.0, "vega": 0.1228, "theta": 0.0, "rho": 3.8532, "theo": 6337.5535, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6025.2998046875}, {"option": "NDXP261027P23500000", "bid": 0.0, "bid_size": 0.0, "ask": 9.9, "ask_size": 30.0, "iv": 0.7469, "open_interest": 5.0, "volume": 0.0, "delta": -0.0009, "gamma": 0.0, "vega": 0.1228, "theta": -0.4018, "rho": -0.0044, "theo": 0.5562, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.3, "last_trade_time": "2026-10-15T13:03:21", "percent_change": 0.0, "prev_day_close": 1.87500002421439}, {"option": "NDXP261027C24000000", "bid": 5434.0, "bid_size": 1.0, "ask": 6219.8, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9987, "gamma": 0.0, "vega": 0.155, "theta": 0.0, "rho": 3.934, "theo": 5838.0463, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5526.2001953125}, {"option": "NDXP261027P24000000", "bid": 0.0, "bid_size": 0.0, "ask": 10.0, "ask_size": 29.0, "iv": 0.6882, "open_interest": 0.0, "volume": 0.0, "delta": -0.0012, "gamma": 0.0, "vega": 0.155, "theta": -0.4813, "rho": -0.0056, "theo": 0.6808, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.22499994933605}, {"option": "NDXP261027C24500000", "bid": 4934.6, "bid_size": 1.0, "ask": 5720.7, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9984, "gamma": 0.0, "vega": 0.1991, "theta": 0.0, "rho": 4.0144, "theo": 5338.5825, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5027.10009765625}, {"option": "NDXP261027P24500000", "bid": 0.1, "bid_size": 1.0, "ask": 10.3, "ask_size": 30.0, "iv": 0.6324, "open_interest": 2.0, "volume": 1.0, "delta": -0.0016, "gamma": 0.0, "vega": 0.1991, "theta": -0.5854, "rho": -0.0074, "theo": 0.8486, "change": -0.95, "open": 1.75, "high": 1.75, "low": 1.75, "tick": "down", "last_trade_price": 1.75, "last_trade_time": "2026-10-21T10:07:26", "percent_change": -35.1852, "prev_day_close": 2.69999998807907}, {"option": "NDXP261027C25000000", "bid": 4435.1, "bid_size": 1.0, "ask": 5220.9, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9978, "gamma": 0.0, "vega": 0.2628, "theta": -0.1106, "rho": 4.0938, "theo": 4839.192, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4528.10009765625}, {"option": "NDXP261027P25000000", "bid": 0.0, "bid_size": 0.0, "ask": 10.6, "ask_size": 30.0, "iv": 0.5756, "open_interest": 2.0, "volume": 0.0, "delta": -0.0021, "gamma": 0.0, "vega": 0.2628, "theta": -0.7297, "rho": -0.01, "theo": 1.0899, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.9, "last_trade_time": "2026-10-20T09:31:34", "percent_change": 0.0, "prev_day_close": 3.32499992847443}, {"option": "NDXP261027C25500000", "bid": 3935.8, "bid_size": 1.0, "ask": 4732.1, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.997, "gamma": 0.0, "vega": 0.3572, "theta": -0.381, "rho": 4.1719, "theo": 4339.9204, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4029.10009765625}, {"option": "NDXP261027P25500000", "bid": 0.0, "bid_size": 0.0, "ask": 10.9, "ask_size": 30.0, "iv": 0.5198, "open_interest": 8.0, "volume": 0.0, "delta": -0.0029, "gamma": 0.0, "vega": 0.3572, "theta": -0.9362, "rho": -0.014, "theo": 1.4499, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.5, "last_trade_time": "2026-10-20T09:31:18", "percent_change": 0.0, "prev_day_close": 4.17500007152557}, {"option": "NDXP261027C26000000", "bid": 3436.6, "bid_size": 1.0, "ask": 4233.1, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9957, "gamma": 0.0, "vega": 0.4976, "theta": -0.7378, "rho": 4.2477, "theo": 3840.8278, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3530.69995117188}, {"option": "NDXP261027P26000000", "bid": 0.0, "bid_size": 0.0, "ask": 11.3, "ask_size": 29.0, "iv": 0.4646, "open_interest": 8.0, "volume": 1.0, "delta": -0.0042, "gamma": 0.0, "vega": 0.4976, "theta": -1.229, "rho": -0.0203, "theo": 1.9891, "change": -1.45, "open": 4.0, "high": 4.0, "low": 4.0, "tick": "down", "last_trade_price": 4.0, "last_trade_time": "2026-10-21T09:30:40", "percent_change": -26.6055, "prev_day_close": 5.44999992847443}, {"option": "NDXP261027C26200000", "bid": 3237.0, "bid_size": 1.0, "ask": 4033.6, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9949, "gamma": 0.0, "vega": 0.577, "theta": -0.9247, "rho": 4.2769, "theo": 3641.2845, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3331.89990234375}, {"option": "NDXP261027P26200000", "bid": 0.0, "bid_size": 0.0, "ask": 11.5, "ask_size": 29.0, "iv": 0.4428, "open_interest": 1.0, "volume": 0.0, "delta": -0.005, "gamma": 0.0, "vega": 0.577, "theta": -1.3904, "rho": -0.0239, "theo": 2.2984, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.4, "last_trade_time": "2026-10-12T09:30:46", "percent_change": 0.0, "prev_day_close": 6.14999985694885}, {"option": "NDXP261027C26400000", "bid": 3137.9, "bid_size": 1.0, "ask": 3718.2, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9939, "gamma": 0.0, "vega": 0.6787, "theta": -1.1594, "rho": 4.3049, "theo": 3441.8439, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3132.89990234375}, {"option": "NDXP261027P26400000", "bid": 0.05, "bid_size": 12.0, "ask": 11.8, "ask_size": 29.0, "iv": 0.4216, "open_interest": 7.0, "volume": 1.0, "delta": -0.006, "gamma": 0.0, "vega": 0.6787, "theta": -1.5995, "rho": -0.0287, "theo": 2.7105, "change": -2.05, "open": 4.9, "high": 4.9, "low": 4.9, "tick": "down", "last_trade_price": 4.9, "last_trade_time": "2026-10-21T09:30:40", "percent_change": -29.4964, "prev_day_close": 6.94999980926514}, {"option": "NDXP261027C26500000", "bid": 3037.6, "bid_size": 1.0, "ask": 3619.1, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9933, "gamma": 0.0, "vega": 0.7395, "theta": -1.3004, "rho": 4.3183, "theo": 3342.176, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3033.5}, {"option": "NDXP261027P26500000", "bid": 0.15, "bid_size": 12.0, "ask": 12.0, "ask_size": 29.0, "iv": 0.4115, "open_interest": 16.0, "volume": 0.0, "delta": -0.0066, "gamma": 0.0, "vega": 0.7395, "theta": -1.7277, "rho": -0.0317, "theo": 2.969, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.6, "last_trade_time": "2026-10-20T15:58:19", "percent_change": 0.0, "prev_day_close": 7.45000004768372}, {"option": "NDXP261027C26600000", "bid": 2937.9, "bid_size": 1.0, "ask": 3519.3, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9926, "gamma": 0.0, "vega": 0.8087, "theta": -1.459, "rho": 4.3313, "theo": 3242.5489, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2934.10009765625}, {"option": "NDXP261027P26600000", "bid": 0.05, "bid_size": 14.0, "ask": 12.2, "ask_size": 29.0, "iv": 0.4005, "open_interest": 11.0, "volume": 0.0, "delta": -0.0073, "gamma": 0.0, "vega": 0.8087, "theta": -1.8735, "rho": -0.0351, "theo": 3.2683, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.2, "last_trade_time": "2026-10-20T15:58:19", "percent_change": 0.0, "prev_day_close": 8.05000019073486}, {"option": "NDXP261027C26800000", "bid": 2760.1, "bid_size": 1.0, "ask": 3304.4, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9909, "gamma": 0.0, "vega": 0.9766, "theta": -1.8306, "rho": 4.3557, "theo": 3043.4295, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2735.69995117188}, {"option": "NDXP261027P26800000", "bid": 0.05, "bid_size": 17.0, "ask": 12.6, "ask_size": 29.0, "iv": 0.3792, "open_interest": 7.0, "volume": 0.0, "delta": -0.0091, "gamma": 0.0, "vega": 0.9766, "theta": -2.2195, "rho": -0.0436, "theo": 4.0015, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.3, "last_trade_time": "2026-10-20T16:14:56", "percent_change": 0.0, "prev_day_close": 9.30000019073486}, {"option": "NDXP261027C27000000", "bid": 2560.8, "bid_size": 1.0, "ask": 3105.2, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9887, "gamma": 0.0, "vega": 1.1795, "theta": -2.2721, "rho": 4.3778, "theo": 2844.5018, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2537.69995117188}, {"option": "NDXP261027P27000000", "bid": 0.45, "bid_size": 19.0, "ask": 13.2, "ask_size": 29.0, "iv": 0.36, "open_interest": 12.0, "volume": 2.0, "delta": -0.0113, "gamma": 0.0, "vega": 1.1795, "theta": -2.6354, "rho": -0.0543, "theo": 4.9265, "change": -7.65, "open": 5.8, "high": 5.8, "low": 3.5, "tick": "down", "last_trade_price": 3.5, "last_trade_time": "2026-10-21T15:58:13", "percent_change": -68.6099, "prev_day_close": 11.1500000953674}, {"option": "NDXP261027C27200000", "bid": 2361.7, "bid_size": 1.0, "ask": 2906.2, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9859, "gamma": 0.0, "vega": 1.4248, "theta": -2.7768, "rho": 4.3974, "theo": 2645.7743, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2339.75}, {"option": "NDXP261027P27200000", "bid": 1.1, "bid_size": 21.0, "ask": 13.1, "ask_size": 26.0, "iv": 0.3388, "open_interest": 4.0, "volume": 16.0, "delta": -0.014, "gamma": 0.0, "vega": 1.4248, "theta": -3.1146, "rho": -0.0676, "theo": 6.0517, "change": -9.3, "open": 9.3, "high": 9.3, "low": 4.4, "tick": "down", "last_trade_price": 4.4, "last_trade_time": "2026-10-21T15:58:13", "percent_change": -67.8832, "prev_day_close": 13.6999998092651}, {"option": "NDXP261027C27400000", "bid": 2162.9, "bid_size": 1.0, "ask": 2707.6, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9825, "gamma": 0.0, "vega": 1.7156, "theta": -3.3514, "rho": 4.4135, "theo": 2447.2914, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2143.29998779297}, {"option": "NDXP261027P27400000", "bid": 0.05, "bid_size": 31.0, "ask": 13.9, "ask_size": 26.0, "iv": 0.3147, "open_interest": 0.0, "volume": 18.0, "delta": -0.0174, "gamma": 0.0, "vega": 1.7156, "theta": -3.6636, "rho": -0.0843, "theo": 7.4215, "change": -12.35, "open": 11.3, "high": 11.3, "low": 4.6, "tick": "no_change", "last_trade_price": 4.6, "last_trade_time": "2026-10-21T15:58:45", "percent_change": -72.8614, "prev_day_close": 16.9500002861023}, {"option": "NDXP261027C27500000", "bid": 2063.7, "bid_size": 1.0, "ask": 2608.4, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9805, "gamma": 0.0, "vega": 1.8834, "theta": -3.6729, "rho": 4.4201, "theo": 2348.1723, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2045.44995117188}, {"option": "NDXP261027P27500000", "bid": 0.05, "bid_size": 31.0, "ask": 14.4, "ask_size": 26.0, "iv": 0.3047, "open_interest": 3.0, "volume": 58.0, "delta": -0.0194, "gamma": 0.0, "vega": 1.8834, "theta": -3.9723, "rho": -0.0941, "theo": 8.2287, "change": -12.35, "open": 8.5, "high": 8.5, "low": 6.4, "tick": "up", "last_trade_price": 6.6, "last_trade_time": "2026-10-21T15:59:24", "percent_change": -65.1715, "prev_day_close": 18.9499998092651}, {"option": "NDXP261027C27600000", "bid": 1964.6, "bid_size": 1.0, "ask": 2509.4, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9782, "gamma": 0.0, "vega": 2.0737, "theta": -4.0264, "rho": 4.4252, "theo": 2249.1665, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1948.04998779297}, {"option": "NDXP261027P27600000", "bid": 3.4, "bid_size": 20.0, "ask": 15.5, "ask_size": 26.0, "iv": 0.3052, "open_interest": 4.0, "volume": 1.0, "delta": -0.0218, "gamma": 0.0, "vega": 2.0737, "theta": -4.313, "rho": -0.1054, "theo": 9.1493, "change": -13.7, "open": 7.7, "high": 7.7, "low": 7.7, "tick": "down", "last_trade_price": 7.7, "last_trade_time": "2026-10-21T15:58:00", "percent_change": -64.0187, "prev_day_close": 21.4000005722046}, {"option": "NDXP261027C27700000", "bid": 1865.8, "bid_size": 1.0, "ask": 2410.7, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9754, "gamma": 0.0, "vega": 2.2882, "theta": -4.4239, "rho": 4.4282, "theo": 2150.3164, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1851.04998779297}, {"option": "NDXP261027P27700000", "bid": 4.2, "bid_size": 21.0, "ask": 16.7, "ask_size": 26.0, "iv": 0.2979, "open_interest": 5.0, "volume": 0.0, "delta": -0.0245, "gamma": 0.0, "vega": 2.2882, "theta": -4.6977, "rho": -0.1188, "theo": 10.2255, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 25.2, "last_trade_time": "2026-10-20T15:39:05", "percent_change": 0.0, "prev_day_close": 24.1999998092651}, {"option": "NDXP261027C27750000", "bid": 1816.4, "bid_size": 1.0, "ask": 2361.4, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9739, "gamma": 0.0, "vega": 2.4054, "theta": -4.6439, "rho": 4.4288, "theo": 2100.9667, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1802.54998779297}, {"option": "NDXP261027P27750000", "bid": 4.7, "bid_size": 21.0, "ask": 17.4, "ask_size": 26.0, "iv": 0.2945, "open_interest": 0.0, "volume": 0.0, "delta": -0.026, "gamma": 0.0, "vega": 2.4054, "theta": -4.9113, "rho": -0.1264, "theo": 10.839, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 25.75}, {"option": "NDXP261027C27800000", "bid": 1767.2, "bid_size": 1.0, "ask": 2312.2, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9722, "gamma": 0.0001, "vega": 2.5313, "theta": -4.8809, "rho": 4.4289, "theo": 2051.678, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1755.70001220703}, {"option": "NDXP261027P27800000", "bid": 5.3, "bid_size": 22.0, "ask": 18.1, "ask_size": 26.0, "iv": 0.2911, "open_interest": 10.0, "volume": 0.0, "delta": -0.0277, "gamma": 0.0001, "vega": 2.5313, "theta": -5.1419, "rho": -0.1345, "theo": 11.5135, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 30.45, "last_trade_time": "2026-10-20T12:32:47", "percent_change": 0.0, "prev_day_close": 27.6000003814697}, {"option": "NDXP261027C27850000", "bid": 1717.9, "bid_size": 1.0, "ask": 2263.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9704, "gamma": 0.0001, "vega": 2.6679, "theta": -5.1371, "rho": 4.4283, "theo": 2002.4596, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1707.95001220703}, {"option": "NDXP261027P27850000", "bid": 5.9, "bid_size": 23.0, "ask": 19.1, "ask_size": 26.0, "iv": 0.2881, "open_interest": 1.0, "volume": 0.0, "delta": -0.0295, "gamma": 0.0001, "vega": 2.6679, "theta": -5.3918, "rho": -0.1434, "theo": 12.2582, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 60.08, "last_trade_time": "2026-10-20T09:39:23", "percent_change": 0.0, "prev_day_close": 29.4499998092651}, {"option": "NDXP261027C27900000", "bid": 1668.8, "bid_size": 1.0, "ask": 2214.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9684, "gamma": 0.0001, "vega": 2.8171, "theta": -5.4151, "rho": 4.4267, "theo": 1953.3224, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1658.59997558594}, {"option": "NDXP261027P27900000", "bid": 6.7, "bid_size": 23.0, "ask": 20.0, "ask_size": 26.0, "iv": 0.2851, "open_interest": 0.0, "volume": 0.0, "delta": -0.0315, "gamma": 0.0001, "vega": 2.8171, "theta": -5.6633, "rho": -0.1532, "theo": 13.0842, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 31.5}, {"option": "NDXP261027C27950000", "bid": 1619.8, "bid_size": 1.0, "ask": 2200.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9662, "gamma": 0.0001, "vega": 2.9794, "theta": -5.7173, "rho": 4.4239, "theo": 1904.2791, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1610.90002441406}, {"option": "NDXP261027P27950000", "bid": 7.8, "bid_size": 23.0, "ask": 20.7, "ask_size": 26.0, "iv": 0.282, "open_interest": 0.0, "volume": 0.0, "delta": -0.0338, "gamma": 0.0001, "vega": 2.9794, "theta": -5.9592, "rho": -0.1641, "theo": 14.004, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 33.4500007629394}, {"option": "NDXP261027C27975000", "bid": 1600.5, "bid_size": 1.0, "ask": 2200.0, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.965, "gamma": 0.0001, "vega": 3.0651, "theta": -5.8783, "rho": 4.4221, "theo": 1879.7968, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1587.15002441406}, {"option": "NDXP261027P27975000", "bid": 8.3, "bid_size": 23.0, "ask": 21.7, "ask_size": 26.0, "iv": 0.2814, "open_interest": 0.0, "volume": 0.0, "delta": -0.035, "gamma": 0.0001, "vega": 3.0651, "theta": -6.117, "rho": -0.17, "theo": 14.5033, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 34.5999984741211}, {"option": "NDXP261027C28000000", "bid": 1600.1, "bid_size": 1.0, "ask": 2198.9, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9637, "gamma": 0.0001, "vega": 3.1538, "theta": -6.0464, "rho": 4.42, "theo": 1855.3431, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1563.40002441406}, {"option": "NDXP261027P28000000", "bid": 8.9, "bid_size": 23.0, "ask": 22.3, "ask_size": 26.0, "iv": 0.2802, "open_interest": 5.0, "volume": 10.0, "delta": -0.0362, "gamma": 0.0001, "vega": 3.1538, "theta": -6.2819, "rho": -0.1763, "theo": 15.0312, "change": -23.85, "open": 12.1, "high": 12.1, "low": 12.1, "tick": "down", "last_trade_price": 12.1, "last_trade_time": "2026-10-21T13:24:03", "percent_change": -66.3421, "prev_day_close": 35.9500007629394}, {"option": "NDXP261027C28025000", "bid": 1600.0, "bid_size": 1.0, "ask": 1991.8, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9624, "gamma": 0.0001, "vega": 3.2455, "theta": -6.2218, "rho": 4.4176, "theo": 1830.9196, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1539.75}, {"option": "NDXP261027P28025000", "bid": 9.5, "bid_size": 23.0, "ask": 22.6, "ask_size": 26.0, "iv": 0.2784, "open_interest": 0.0, "volume": 0.0, "delta": -0.0375, "gamma": 0.0001, "vega": 3.2455, "theta": -6.4541, "rho": -0.1828, "theo": 15.5893, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 37.1499996185303}, {"option": "NDXP261027C28050000", "bid": 1600.0, "bid_size": 1.0, "ask": 1967.4, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.961, "gamma": 0.0001, "vega": 3.3402, "theta": -6.4047, "rho": 4.4149, "theo": 1806.528, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1516.15002441406}, {"option": "NDXP261027P28050000", "bid": 10.0, "bid_size": 23.0, "ask": 23.2, "ask_size": 26.0, "iv": 0.2768, "open_interest": 0.0, "volume": 0.0, "delta": -0.0389, "gamma": 0.0001, "vega": 3.3402, "theta": -6.6338, "rho": -0.1896, "theo": 16.1793, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 38.5499992370606}, {"option": "NDXP261027C28075000", "bid": 1597.6, "bid_size": 1.0, "ask": 1943.1, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9596, "gamma": 0.0001, "vega": 3.4384, "theta": -6.5953, "rho": 4.4119, "theo": 1782.1697, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1492.54998779297}, {"option": "NDXP261027P28075000", "bid": 10.6, "bid_size": 23.0, "ask": 23.9, "ask_size": 26.0, "iv": 0.2756, "open_interest": 0.0, "volume": 0.0, "delta": -0.0404, "gamma": 0.0001, "vega": 3.4384, "theta": -6.8212, "rho": -0.1967, "theo": 16.8026, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 39.9500007629394}, {"option": "NDXP261027C28100000", "bid": 1573.2, "bid_size": 1.0, "ask": 1918.8, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.958, "gamma": 0.0001, "vega": 3.5405, "theta": -6.7938, "rho": 4.4086, "theo": 1757.8462, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1469.04998779297}, {"option": "NDXP261027P28100000", "bid": 11.3, "bid_size": 23.0, "ask": 24.6, "ask_size": 26.0, "iv": 0.2744, "open_interest": 0.0, "volume": 0.0, "delta": -0.0419, "gamma": 0.0001, "vega": 3.5405, "theta": -7.0165, "rho": -0.2041, "theo": 17.4607, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 41.4499988555908}, {"option": "NDXP261027C28125000", "bid": 1548.9, "bid_size": 1.0, "ask": 1894.5, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9564, "gamma": 0.0001, "vega": 3.647, "theta": -7.0002, "rho": 4.4049, "theo": 1733.5592, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1445.59997558594}, {"option": "NDXP261027P28125000", "bid": 12.0, "bid_size": 23.0, "ask": 25.3, "ask_size": 26.0, "iv": 0.2731, "open_interest": 0.0, "volume": 0.0, "delta": -0.0435, "gamma": 0.0001, "vega": 3.647, "theta": -7.2197, "rho": -0.2119, "theo": 18.1553, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 43.0}, {"option": "NDXP261027C28150000", "bid": 1524.6, "bid_size": 1.0, "ask": 1870.3, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9548, "gamma": 0.0001, "vega": 3.7583, "theta": -7.2147, "rho": 4.4009, "theo": 1709.3104, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1422.25}, {"option": "NDXP261027P28150000", "bid": 12.7, "bid_size": 23.0, "ask": 26.3, "ask_size": 20.0, "iv": 0.2721, "open_interest": 0.0, "volume": 0.0, "delta": -0.0452, "gamma": 0.0001, "vega": 3.7583, "theta": -7.431, "rho": -0.22, "theo": 18.8881, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 44.6000003814697}, {"option": "NDXP261027C28175000", "bid": 1500.3, "bid_size": 1.0, "ask": 1846.1, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.953, "gamma": 0.0001, "vega": 3.8742, "theta": -7.4374, "rho": 4.3964, "theo": 1685.1017, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1398.90002441406}, {"option": "NDXP261027P28175000", "bid": 13.4, "bid_size": 23.0, "ask": 26.8, "ask_size": 20.0, "iv": 0.2704, "open_interest": 0.0, "volume": 0.0, "delta": -0.0469, "gamma": 0.0001, "vega": 3.8742, "theta": -7.6505, "rho": -0.2286, "theo": 19.6609, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 46.25}, {"option": "NDXP261027C28200000", "bid": 1478.9, "bid_size": 1.0, "ask": 1714.1, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9512, "gamma": 0.0001, "vega": 3.9947, "theta": -7.6684, "rho": 4.3914, "theo": 1660.935, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1375.70001220703}, {"option": "NDXP261027P28200000", "bid": 14.2, "bid_size": 23.0, "ask": 27.7, "ask_size": 20.0, "iv": 0.2692, "open_interest": 3.0, "volume": 10.0, "delta": -0.0488, "gamma": 0.0001, "vega": 3.9947, "theta": -7.8783, "rho": -0.2378, "theo": 20.4758, "change": -31.85, "open": 16.15, "high": 16.15, "low": 16.15, "tick": "down", "last_trade_price": 16.15, "last_trade_time": "2026-10-21T13:24:03", "percent_change": -66.3542, "prev_day_close": 48.0}, {"option": "NDXP261027C28225000", "bid": 1454.8, "bid_size": 1.0, "ask": 1689.6, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9493, "gamma": 0.0001, "vega": 4.1192, "theta": -7.9078, "rho": 4.3858, "theo": 1636.8124, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1352.5}, {"option": "NDXP261027P28225000", "bid": 15.1, "bid_size": 23.0, "ask": 28.5, "ask_size": 19.0, "iv": 0.268, "open_interest": 0.0, "volume": 0.0, "delta": -0.0507, "gamma": 0.0001, "vega": 4.1192, "theta": -8.1145, "rho": -0.2474, "theo": 21.3348, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 50.0499992370606}, {"option": "NDXP261027C28250000", "bid": 1430.8, "bid_size": 1.0, "ask": 1665.8, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9472, "gamma": 0.0001, "vega": 4.247, "theta": -8.1556, "rho": 4.3799, "theo": 1612.7357, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1329.45001220703}, {"option": "NDXP261027P28250000", "bid": 13.9, "bid_size": 26.0, "ask": 26.3, "ask_size": 11.0, "iv": 0.2603, "open_interest": 0.0, "volume": 0.0, "delta": -0.0527, "gamma": 0.0001, "vega": 4.247, "theta": -8.3591, "rho": -0.2574, "theo": 22.2397, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 51.9500007629394}, {"option": "NDXP261027C28275000", "bid": 1406.7, "bid_size": 1.0, "ask": 1641.8, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9451, "gamma": 0.0001, "vega": 4.378, "theta": -8.4118, "rho": 4.3735, "theo": 1588.7067, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1306.35003662109}, {"option": "NDXP261027P28275000", "bid": 16.8, "bid_size": 23.0, "ask": 30.4, "ask_size": 18.0, "iv": 0.2655, "open_interest": 0.0, "volume": 0.0, "delta": -0.0548, "gamma": 0.0001, "vega": 4.378, "theta": -8.6121, "rho": -0.2679, "theo": 23.1923, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 53.9500007629394}, {"option": "NDXP261027C28300000", "bid": 1382.7, "bid_size": 1.0, "ask": 1617.7, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9429, "gamma": 0.0001, "vega": 4.5121, "theta": -8.6764, "rho": 4.3667, "theo": 1564.7268, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1286.70001220703}, {"option": "NDXP261027P28300000", "bid": 17.8, "bid_size": 17.0, "ask": 31.5, "ask_size": 18.0, "iv": 0.2645, "open_interest": 0.0, "volume": 0.0, "delta": -0.057, "gamma": 0.0001, "vega": 4.5121, "theta": -8.8735, "rho": -0.2788, "theo": 24.194, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 56.0}, {"option": "NDXP261027C28325000", "bid": 1358.8, "bid_size": 1.0, "ask": 1677.8, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9406, "gamma": 0.0001, "vega": 4.6498, "theta": -8.9491, "rho": 4.3595, "theo": 1540.7973, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1263.09997558594}, {"option": "NDXP261027P28325000", "bid": 18.7, "bid_size": 18.0, "ask": 32.4, "ask_size": 18.0, "iv": 0.2631, "open_interest": 0.0, "volume": 0.0, "delta": -0.0593, "gamma": 0.0001, "vega": 4.6498, "theta": -9.143, "rho": -0.2901, "theo": 25.2461, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 58.1499996185303}, {"option": "NDXP261027C28350000", "bid": 1335.1, "bid_size": 1.0, "ask": 1570.1, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9382, "gamma": 0.0001, "vega": 4.7919, "theta": -9.2299, "rho": 4.352, "theo": 1516.9195, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1240.35003662109}, {"option": "NDXP261027P28350000", "bid": 19.8, "bid_size": 17.0, "ask": 33.4, "ask_size": 17.0, "iv": 0.2618, "open_interest": 0.0, "volume": 0.0, "delta": -0.0617, "gamma": 0.0001, "vega": 4.7919, "theta": -9.4206, "rho": -0.3018, "theo": 26.3499, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 60.3500003814697}, {"option": "NDXP261027C28375000", "bid": 1310.9, "bid_size": 1.0, "ask": 1546.2, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9357, "gamma": 0.0001, "vega": 4.939, "theta": -9.5185, "rho": 4.3439, "theo": 1493.095, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1217.55004882812}, {"option": "NDXP261027P28375000", "bid": 20.7, "bid_size": 17.0, "ask": 34.4, "ask_size": 17.0, "iv": 0.2603, "open_interest": 0.0, "volume": 4.0, "delta": -0.0642, "gamma": 0.0001, "vega": 4.939, "theta": -9.706, "rho": -0.3139, "theo": 27.507, "change": -37.85, "open": 24.8, "high": 24.8, "low": 24.8, "tick": "no_change", "last_trade_price": 24.8, "last_trade_time": "2026-10-21T15:53:10", "percent_change": -60.415, "prev_day_close": 62.6500015258789}, {"option": "NDXP261027C28400000", "bid": 1287.4, "bid_size": 1.0, "ask": 1606.3, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9331, "gamma": 0.0001, "vega": 5.0913, "theta": -9.8148, "rho": 4.3352, "theo": 1469.3257, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1194.94995117188}, {"option": "NDXP261027P28400000", "bid": 22.0, "bid_size": 17.0, "ask": 35.5, "ask_size": 16.0, "iv": 0.2592, "open_interest": 3.0, "volume": 0.0, "delta": -0.0668, "gamma": 0.0001, "vega": 5.0913, "theta": -9.9991, "rho": -0.3267, "theo": 28.7192, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 141.0, "last_trade_time": "2026-10-15T09:31:44", "percent_change": 0.0, "prev_day_close": 65.0500011444092}, {"option": "NDXP261027C28425000", "bid": 1263.6, "bid_size": 1.0, "ask": 1582.8, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9304, "gamma": 0.0001, "vega": 5.2484, "theta": -10.1186, "rho": 4.3259, "theo": 1445.6137, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1172.45001220703}, {"option": "NDXP261027P28425000", "bid": 23.3, "bid_size": 17.0, "ask": 36.6, "ask_size": 16.0, "iv": 0.2581, "open_interest": 0.0, "volume": 0.0, "delta": -0.0695, "gamma": 0.0001, "vega": 5.2484, "theta": -10.2997, "rho": -0.3401, "theo": 29.9888, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 67.5500030517578}, {"option": "NDXP261027C28450000", "bid": 1249.1, "bid_size": 1.0, "ask": 1475.1, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9276, "gamma": 0.0001, "vega": 5.4095, "theta": -10.4298, "rho": 4.3159, "theo": 1421.9616, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1150.04998779297}, {"option": "NDXP261027P28450000", "bid": 24.6, "bid_size": 17.0, "ask": 37.8, "ask_size": 15.0, "iv": 0.2569, "open_interest": 0.0, "volume": 0.0, "delta": -0.0723, "gamma": 0.0001, "vega": 5.4095, "theta": -10.6077, "rho": -0.3542, "theo": 31.3182, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 70.1000022888184}, {"option": "NDXP261027C28475000", "bid": 1237.3, "bid_size": 1.0, "ask": 1546.1, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9247, "gamma": 0.0001, "vega": 5.5736, "theta": -10.7483, "rho": 4.3053, "theo": 1398.3715, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1122.45001220703}, {"option": "NDXP261027P28475000", "bid": 25.9, "bid_size": 17.0, "ask": 38.5, "ask_size": 13.0, "iv": 0.2551, "open_interest": 0.0, "volume": 0.0, "delta": -0.0752, "gamma": 0.0001, "vega": 5.5736, "theta": -10.923, "rho": -0.3689, "theo": 32.7098, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 72.8499984741211}, {"option": "NDXP261027C28500000", "bid": 1225.6, "bid_size": 1.0, "ask": 1528.5, "ask_size": 1.0, "iv": 0.1369, "open_interest": 0.0, "volume": 0.0, "delta": 0.9216, "gamma": 0.0001, "vega": 5.74, "theta": -11.0738, "rho": 4.2942, "theo": 1374.8455, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1105.54998779297}, {"option": "NDXP261027P28500000", "bid": 27.2, "bid_size": 17.0, "ask": 39.7, "ask_size": 12.0, "iv": 0.2538, "open_interest": 3.0, "volume": 1.0, "delta": -0.0783, "gamma": 0.0001, "vega": 5.74, "theta": -11.2454, "rho": -0.3842, "theo": 34.1653, "change": -44.95, "open": 30.65, "high": 30.65, "low": 30.65, "tick": "down", "last_trade_price": 30.65, "last_trade_time": "2026-10-21T14:51:35", "percent_change": -59.4577, "prev_day_close": 75.5999984741211}, {"option": "NDXP261027C28525000", "bid": 1213.9, "bid_size": 1.0, "ask": 1511.0, "ask_size": 1.0, "iv": 0.1551, "open_interest": 0.0, "volume": 0.0, "delta": 0.9185, "gamma": 0.0001, "vega": 5.9089, "theta": -11.4063, "rho": 4.2826, "theo": 1351.3852, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1080.95001220703}, {"option": "NDXP261027P28525000", "bid": 28.6, "bid_size": 18.0, "ask": 41.2, "ask_size": 11.0, "iv": 0.2526, "open_interest": 0.0, "volume": 2.0, "delta": -0.0815, "gamma": 0.0001, "vega": 5.9089, "theta": -11.5747, "rho": -0.3998, "theo": 35.6867, "change": -50.09, "open": 28.46, "high": 28.46, "low": 28.46, "tick": "down", "last_trade_price": 28.46, "last_trade_time": "2026-10-21T13:11:47", "percent_change": -63.7683, "prev_day_close": 78.5499992370606}, {"option": "NDXP261027C28550000", "bid": 1200.0, "bid_size": 1.0, "ask": 1389.1, "ask_size": 1.0, "iv": 0.1644, "open_interest": 0.0, "volume": 0.0, "delta": 0.9152, "gamma": 0.0002, "vega": 6.0809, "theta": -11.7454, "rho": 4.2706, "theo": 1327.9923, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1059.04998779297}, {"option": "NDXP261027P28550000", "bid": 29.9, "bid_size": 18.0, "ask": 42.8, "ask_size": 11.0, "iv": 0.2514, "open_interest": 0.0, "volume": 0.0, "delta": -0.0847, "gamma": 0.0002, "vega": 6.0809, "theta": -11.9106, "rho": -0.4159, "theo": 37.2753, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 71.74, "last_trade_time": "2026-10-15T15:14:47", "percent_change": 0.0, "prev_day_close": 81.5499992370606}, {"option": "NDXP261027C28575000", "bid": 1172.9, "bid_size": 1.0, "ask": 1365.8, "ask_size": 1.0, "iv": 0.1706, "open_interest": 0.0, "volume": 0.0, "delta": 0.9118, "gamma": 0.0002, "vega": 6.2572, "theta": -12.0908, "rho": 4.2581, "theo": 1304.6684, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1037.25003051758}, {"option": "NDXP261027P28575000", "bid": 31.4, "bid_size": 18.0, "ask": 44.3, "ask_size": 11.0, "iv": 0.2502, "open_interest": 1.0, "volume": 1.0, "delta": -0.0882, "gamma": 0.0002, "vega": 6.2572, "theta": -12.2528, "rho": -0.4326, "theo": 38.9331, "change": -32.55, "open": 52.15, "high": 52.15, "low": 52.15, "tick": "down", "last_trade_price": 52.15, "last_trade_time": "2026-10-21T09:31:58", "percent_change": -38.4297, "prev_day_close": 84.6999969482422}, {"option": "NDXP261027C28600000", "bid": 1164.5, "bid_size": 1.0, "ask": 1342.5, "ask_size": 1.0, "iv": 0.1865, "open_interest": 0.0, "volume": 0.0, "delta": 0.9082, "gamma": 0.0002, "vega": 6.4385, "theta": -12.4422, "rho": 4.2448, "theo": 1281.4161, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1015.75}, {"option": "NDXP261027P28600000", "bid": 33.0, "bid_size": 18.0, "ask": 46.0, "ask_size": 11.0, "iv": 0.2491, "open_interest": 2.0, "volume": 1.0, "delta": -0.0917, "gamma": 0.0002, "vega": 6.4385, "theta": -12.601, "rho": -0.4499, "theo": 40.6623, "change": -51.01, "open": 36.94, "high": 36.94, "low": 36.94, "tick": "down", "last_trade_price": 36.94, "last_trade_time": "2026-10-21T14:51:35", "percent_change": -57.9989, "prev_day_close": 87.9500007629394}, {"option": "NDXP261027C28625000", "bid": 1141.3, "bid_size": 1.0, "ask": 1319.4, "ask_size": 1.0, "iv": 0.189, "open_interest": 0.0, "volume": 0.0, "delta": 0.9046, "gamma": 0.0002, "vega": 6.6249, "theta": -12.7995, "rho": 4.2308, "theo": 1258.2384, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 994.300018310547}, {"option": "NDXP261027P28625000", "bid": 34.7, "bid_size": 18.0, "ask": 47.7, "ask_size": 9.0, "iv": 0.248, "open_interest": 0.0, "volume": 0.0, "delta": -0.0954, "gamma": 0.0002, "vega": 6.6249, "theta": -12.9551, "rho": -0.468, "theo": 42.4662, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 91.3500022888184}, {"option": "NDXP261027C28650000", "bid": 1118.2, "bid_size": 1.0, "ask": 1296.3, "ask_size": 1.0, "iv": 0.191, "open_interest": 0.0, "volume": 0.0, "delta": 0.9008, "gamma": 0.0002, "vega": 6.8154, "theta": -13.1624, "rho": 4.2159, "theo": 1235.139, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 972.75}, {"option": "NDXP261027P28650000", "bid": 36.4, "bid_size": 18.0, "ask": 49.9, "ask_size": 10.0, "iv": 0.2472, "open_interest": 1.0, "volume": 1.0, "delta": -0.0991, "gamma": 0.0002, "vega": 6.8154, "theta": -13.3148, "rho": -0.487, "theo": 44.3483, "change": -59.6, "open": 35.25, "high": 35.25, "low": 35.25, "tick": "down", "last_trade_price": 35.25, "last_trade_time": "2026-10-21T13:02:56", "percent_change": -62.8361, "prev_day_close": 94.8500022888184}, {"option": "NDXP261027C28675000", "bid": 1094.1, "bid_size": 1.0, "ask": 1273.3, "ask_size": 1.0, "iv": 0.1914, "open_interest": 0.0, "volume": 0.0, "delta": 0.8969, "gamma": 0.0002, "vega": 7.0087, "theta": -13.5308, "rho": 4.2002, "theo": 1212.1215, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 951.649993896484}, {"option": "NDXP261027P28675000", "bid": 38.3, "bid_size": 18.0, "ask": 51.6, "ask_size": 9.0, "iv": 0.246, "open_interest": 0.0, "volume": 0.0, "delta": -0.1031, "gamma": 0.0002, "vega": 7.0087, "theta": -13.68, "rho": -0.5068, "theo": 46.3124, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 98.5}, {"option": "NDXP261027C28700000", "bid": 1071.1, "bid_size": 1.0, "ask": 1250.4, "ask_size": 1.0, "iv": 0.193, "open_interest": 0.0, "volume": 0.0, "delta": 0.8928, "gamma": 0.0002, "vega": 7.2037, "theta": -13.9045, "rho": 4.1838, "theo": 1189.1892, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 929.850006103516}, {"option": "NDXP261027P28700000", "bid": 40.2, "bid_size": 18.0, "ask": 54.2, "ask_size": 11.0, "iv": 0.2453, "open_interest": 2.0, "volume": 1.0, "delta": -0.1072, "gamma": 0.0002, "vega": 7.2037, "theta": -14.0505, "rho": -0.5273, "theo": 48.3618, "change": -64.4, "open": 37.9, "high": 37.9, "low": 37.9, "tick": "down", "last_trade_price": 37.9, "last_trade_time": "2026-10-21T13:11:47", "percent_change": -62.9521, "prev_day_close": 102.299999237061}, {"option": "NDXP261027C28725000", "bid": 1048.2, "bid_size": 1.0, "ask": 1227.6, "ask_size": 1.0, "iv": 0.1942, "open_interest": 0.0, "volume": 0.0, "delta": 0.8886, "gamma": 0.0002, "vega": 7.4, "theta": -14.2833, "rho": 4.1669, "theo": 1166.3451, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 909.850006103516}, {"option": "NDXP261027P28725000", "bid": 42.2, "bid_size": 18.0, "ask": 56.5, "ask_size": 11.0, "iv": 0.2444, "open_interest": 0.0, "volume": 2.0, "delta": -0.1114, "gamma": 0.0002, "vega": 7.4, "theta": -14.426, "rho": -0.5484, "theo": 50.4992, "change": -62.5, "open": 66.79, "high": 66.79, "low": 43.7, "tick": "down", "last_trade_price": 43.7, "last_trade_time": "2026-10-21T11:38:35", "percent_change": -58.8512, "prev_day_close": 106.200000762939}, {"option": "NDXP261027C28750000", "bid": 1025.4, "bid_size": 1.0, "ask": 1204.9, "ask_size": 1.0, "iv": 0.1954, "open_interest": 0.0, "volume": 0.0, "delta": 0.8842, "gamma": 0.0002, "vega": 7.5984, "theta": -14.6668, "rho": 4.1495, "theo": 1143.5916, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 888.700012207031}, {"option": "NDXP261027P28750000", "bid": 44.5, "bid_size": 18.0, "ask": 58.0, "ask_size": 7.0, "iv": 0.2429, "open_interest": 2.0, "volume": 2.0, "delta": -0.1158, "gamma": 0.0002, "vega": 7.5984, "theta": -14.8064, "rho": -0.5699, "theo": 52.7273, "change": -68.4, "open": 69.39, "high": 69.39, "low": 41.85, "tick": "down", "last_trade_price": 41.85, "last_trade_time": "2026-10-21T13:02:56", "percent_change": -62.0408, "prev_day_close": 110.25}, {"option": "NDXP261027C28775000", "bid": 1015.8, "bid_size": 1.0, "ask": 1167.6, "ask_size": 1.0, "iv": 0.1867, "open_interest": 0.0, "volume": 0.0, "delta": 0.8797, "gamma": 0.0002, "vega": 7.8001, "theta": -15.0548, "rho": 4.1314, "theo": 1120.9314, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 868.200012207031}, {"option": "NDXP261027P28775000", "bid": 46.7, "bid_size": 18.0, "ask": 60.8, "ask_size": 9.0, "iv": 0.2422, "open_interest": 2.0, "volume": 0.0, "delta": -0.1203, "gamma": 0.0002, "vega": 7.8001, "theta": -15.1912, "rho": -0.5921, "theo": 55.0487, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 180.24, "last_trade_time": "2026-10-20T09:35:04", "percent_change": 0.0, "prev_day_close": 114.599998474121}, {"option": "NDXP261027C28800000", "bid": 993.6, "bid_size": 1.0, "ask": 1145.3, "ask_size": 1.0, "iv": 0.1889, "open_interest": 0.0, "volume": 0.0, "delta": 0.875, "gamma": 0.0002, "vega": 8.0065, "theta": -15.4469, "rho": 4.1125, "theo": 1098.3681, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 847.649993896484}, {"option": "NDXP261027P28800000", "bid": 49.0, "bid_size": 18.0, "ask": 63.7, "ask_size": 9.0, "iv": 0.2415, "open_interest": 3.0, "volume": 0.0, "delta": -0.125, "gamma": 0.0002, "vega": 8.0065, "theta": -15.58, "rho": -0.6151, "theo": 57.467, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 132.38, "last_trade_time": "2026-10-14T14:00:17", "percent_change": 0.0, "prev_day_close": 119.0}, {"option": "NDXP261027C28825000", "bid": 970.4, "bid_size": 1.0, "ask": 1122.0, "ask_size": 1.0, "iv": 0.1869, "open_interest": 0.0, "volume": 0.0, "delta": 0.8701, "gamma": 0.0002, "vega": 8.2175, "theta": -15.8426, "rho": 4.0925, "theo": 1075.9063, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 825.899993896484}, {"option": "NDXP261027P28825000", "bid": 51.6, "bid_size": 18.0, "ask": 66.1, "ask_size": 9.0, "iv": 0.2405, "open_interest": 0.0, "volume": 1.0, "delta": -0.1298, "gamma": 0.0002, "vega": 8.2175, "theta": -15.9726, "rho": -0.6392, "theo": 59.9868, "change": -71.85, "open": 51.65, "high": 51.65, "low": 51.65, "tick": "down", "last_trade_price": 51.65, "last_trade_time": "2026-10-21T11:38:35", "percent_change": -58.1781, "prev_day_close": 123.5}, {"option": "NDXP261027C28850000", "bid": 948.2, "bid_size": 1.0, "ask": 1101.0, "ask_size": 1.0, "iv": 0.1917, "open_interest": 0.0, "volume": 0.0, "delta": 0.8651, "gamma": 0.0002, "vega": 8.4322, "theta": -16.2416, "rho": 4.0715, "theo": 1053.5509, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 806.600006103516}, {"option": "NDXP261027P28850000", "bid": 54.6, "bid_size": 13.0, "ask": 68.4, "ask_size": 7.0, "iv": 0.2396, "open_interest": 0.0, "volume": 2.0, "delta": -0.1348, "gamma": 0.0002, "vega": 8.4322, "theta": -16.3684, "rho": -0.6643, "theo": 62.613, "change": -79.15, "open": 48.95, "high": 48.95, "low": 48.95, "tick": "down", "last_trade_price": 48.95, "last_trade_time": "2026-10-21T13:11:47", "percent_change": -61.7877, "prev_day_close": 128.099998474121}, {"option": "NDXP261027C28875000", "bid": 926.1, "bid_size": 1.0, "ask": 1078.9, "ask_size": 1.0, "iv": 0.1926, "open_interest": 0.0, "volume": 0.0, "delta": 0.86, "gamma": 0.0002, "vega": 8.6486, "theta": -16.6436, "rho": 4.0494, "theo": 1031.307, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 783.75}, {"option": "NDXP261027P28875000", "bid": 58.8, "bid_size": 11.0, "ask": 72.3, "ask_size": 11.0, "iv": 0.2402, "open_interest": 0.0, "volume": 0.0, "delta": -0.14, "gamma": 0.0002, "vega": 8.6486, "theta": -16.7672, "rho": -0.6905, "theo": 65.3507, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 132.849998474121}, {"option": "NDXP261027C28900000", "bid": 904.0, "bid_size": 1.0, "ask": 1056.9, "ask_size": 1.0, "iv": 0.1934, "open_interest": 0.0, "volume": 0.0, "delta": 0.8546, "gamma": 0.0002, "vega": 8.8652, "theta": -17.0482, "rho": 4.0266, "theo": 1009.1786, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 766.5}, {"option": "NDXP261027P28900000", "bid": 60.4, "bid_size": 11.0, "ask": 74.2, "ask_size": 7.0, "iv": 0.2379, "open_interest": 2.0, "volume": 2.0, "delta": -0.1453, "gamma": 0.0002, "vega": 8.8652, "theta": -17.1686, "rho": -0.7174, "theo": 68.2038, "change": -79.48, "open": 88.64, "high": 88.64, "low": 58.52, "tick": "down", "last_trade_price": 58.52, "last_trade_time": "2026-10-21T11:38:35", "percent_change": -57.5942, "prev_day_close": 138.0}, {"option": "NDXP261027C28925000", "bid": 882.6, "bid_size": 1.0, "ask": 1034.9, "ask_size": 1.0, "iv": 0.194, "open_interest": 0.0, "volume": 0.0, "delta": 0.8491, "gamma": 0.0003, "vega": 9.0817, "theta": -17.4548, "rho": 4.0032, "theo": 987.1689, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 746.700012207031}, {"option": "NDXP261027P28925000", "bid": 63.4, "bid_size": 11.0, "ask": 78.5, "ask_size": 11.0, "iv": 0.2377, "open_interest": 0.0, "volume": 0.0, "delta": -0.1509, "gamma": 0.0003, "vega": 9.0817, "theta": -17.572, "rho": -0.745, "theo": 71.1757, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 143.050003051758}, {"option": "NDXP261027C28950000", "bid": 860.6, "bid_size": 1.0, "ask": 1012.5, "ask_size": 1.0, "iv": 0.1941, "open_interest": 0.0, "volume": 0.0, "delta": 0.8434, "gamma": 0.0003, "vega": 9.299, "theta": -17.8629, "rho": 3.9791, "theo": 965.2803, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 727.100006103516}, {"option": "NDXP261027P28950000", "bid": 66.7, "bid_size": 11.0, "ask": 81.7, "ask_size": 11.0, "iv": 0.2368, "open_interest": 0.0, "volume": 0.0, "delta": -0.1566, "gamma": 0.0003, "vega": 9.299, "theta": -17.9769, "rho": -0.7731, "theo": 74.2687, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 148.5}, {"option": "NDXP261027C28975000", "bid": 838.8, "bid_size": 1.0, "ask": 990.7, "ask_size": 1.0, "iv": 0.1944, "open_interest": 0.0, "volume": 0.0, "delta": 0.8375, "gamma": 0.0003, "vega": 9.5188, "theta": -18.2717, "rho": 3.9542, "theo": 943.5158, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 707.650024414062}, {"option": "NDXP261027P28975000", "bid": 70.4, "bid_size": 11.0, "ask": 84.4, "ask_size": 9.0, "iv": 0.2358, "open_interest": 1.0, "volume": 0.0, "delta": -0.1625, "gamma": 0.0003, "vega": 9.5188, "theta": -18.3825, "rho": -0.8021, "theo": 77.4858, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 185.18, "last_trade_time": "2026-10-20T10:02:17", "percent_change": 0.0, "prev_day_close": 154.100006103516}, {"option": "NDXP261027C29000000", "bid": 826.1, "bid_size": 1.0, "ask": 974.5, "ask_size": 1.0, "iv": 0.1957, "open_interest": 0.0, "volume": 0.0, "delta": 0.8314, "gamma": 0.0003, "vega": 9.7421, "theta": -18.6805, "rho": 3.9282, "theo": 921.8792, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 688.399993896484}, {"option": "NDXP261027P29000000", "bid": 73.7, "bid_size": 11.0, "ask": 88.6, "ask_size": 11.0, "iv": 0.2353, "open_interest": 55.0, "volume": 81.0, "delta": -0.1685, "gamma": 0.0003, "vega": 9.7421, "theta": -18.7881, "rho": -0.8322, "theo": 80.8308, "change": -74.05, "open": 118.2, "high": 119.8, "low": 63.71, "tick": "down", "last_trade_price": 85.7, "last_trade_time": "2026-10-21T15:17:05", "percent_change": -46.3537, "prev_day_close": 159.75}, {"option": "NDXP261027C29025000", "bid": 815.8, "bid_size": 1.0, "ask": 958.1, "ask_size": 1.0, "iv": 0.1955, "open_interest": 0.0, "volume": 0.0, "delta": 0.8251, "gamma": 0.0003, "vega": 9.9684, "theta": -19.0885, "rho": 3.9009, "theo": 900.3755, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 670.049987792969}, {"option": "NDXP261027P29025000", "bid": 77.2, "bid_size": 11.0, "ask": 92.2, "ask_size": 11.0, "iv": 0.2343, "open_interest": 0.0, "volume": 1.0, "delta": -0.1748, "gamma": 0.0003, "vega": 9.9684, "theta": -19.1929, "rho": -0.8636, "theo": 84.3087, "change": -99.47, "open": 66.33, "high": 66.33, "low": 66.33, "tick": "down", "last_trade_price": 66.33, "last_trade_time": "2026-10-21T13:11:47", "percent_change": -59.994, "prev_day_close": 165.800003051758}, {"option": "NDXP261027C29050000", "bid": 803.9, "bid_size": 1.0, "ask": 879.7, "ask_size": 1.0, "iv": 0.1957, "open_interest": 0.0, "volume": 0.0, "delta": 0.8187, "gamma": 0.0003, "vega": 10.1958, "theta": -19.4948, "rho": 3.8724, "theo": 879.0097, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 651.050018310547}, {"option": "NDXP261027P29050000", "bid": 80.7, "bid_size": 11.0, "ask": 95.8, "ask_size": 9.0, "iv": 0.2332, "open_interest": 0.0, "volume": 0.0, "delta": -0.1813, "gamma": 0.0003, "vega": 10.1958, "theta": -19.596, "rho": -0.8963, "theo": 87.9244, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 171.75}, {"option": "NDXP261027C29075000", "bid": 787.7, "bid_size": 1.0, "ask": 860.1, "ask_size": 1.0, "iv": 0.196, "open_interest": 0.0, "volume": 0.0, "delta": 0.812, "gamma": 0.0003, "vega": 10.4221, "theta": -19.8986, "rho": 3.8428, "theo": 857.7857, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 632.449981689453}, {"option": "NDXP261027P29075000", "bid": 84.9, "bid_size": 11.0, "ask": 99.2, "ask_size": 9.0, "iv": 0.2323, "open_interest": 0.0, "volume": 0.0, "delta": -0.1879, "gamma": 0.0003, "vega": 10.4221, "theta": -19.9966, "rho": -0.9299, "theo": 91.682, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 177.75}, {"option": "NDXP261027C29100000", "bid": 767.6, "bid_size": 1.0, "ask": 839.1, "ask_size": 1.0, "iv": 0.197, "open_interest": 1.0, "volume": 0.0, "delta": 0.8052, "gamma": 0.0003, "vega": 10.6458, "theta": -20.299, "rho": 3.8126, "theo": 836.706, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1423.86, "last_trade_time": "2026-09-29T12:44:20", "percent_change": 0.0, "prev_day_close": 611.949981689453}, {"option": "NDXP261027P29100000", "bid": 88.6, "bid_size": 11.0, "ask": 103.2, "ask_size": 9.0, "iv": 0.2312, "open_interest": 4.0, "volume": 0.0, "delta": -0.1948, "gamma": 0.0003, "vega": 10.6458, "theta": -20.3938, "rho": -0.9643, "theo": 95.5839, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 186.72, "last_trade_time": "2026-10-19T09:46:14", "percent_change": 0.0, "prev_day_close": 184.699996948242}, {"option": "NDXP261027C29125000", "bid": 746.6, "bid_size": 1.0, "ask": 818.3, "ask_size": 1.0, "iv": 0.1958, "open_interest": 0.0, "volume": 0.0, "delta": 0.7981, "gamma": 0.0003, "vega": 10.8674, "theta": -20.6951, "rho": 3.7817, "theo": 815.772, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 595.200012207031}, {"option": "NDXP261027P29125000", "bid": 92.7, "bid_size": 8.0, "ask": 108.1, "ask_size": 7.0, "iv": 0.2306, "open_interest": 0.0, "volume": 0.0, "delta": -0.2018, "gamma": 0.0003, "vega": 10.8674, "theta": -20.7868, "rho": -0.9992, "theo": 99.6315, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 191.5}, {"option": "NDXP261027C29150000", "bid": 725.9, "bid_size": 1.0, "ask": 797.7, "ask_size": 1.0, "iv": 0.1972, "open_interest": 0.0, "volume": 0.0, "delta": 0.7909, "gamma": 0.0003, "vega": 11.0885, "theta": -21.086, "rho": 3.7501, "theo": 794.985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 575.649993896484}, {"option": "NDXP261027P29150000", "bid": 97.4, "bid_size": 8.0, "ask": 112.8, "ask_size": 9.0, "iv": 0.23, "open_interest": 3.0, "volume": 0.0, "delta": -0.209, "gamma": 0.0003, "vega": 11.0885, "theta": -21.1744, "rho": -1.0349, "theo": 103.8261, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 197.9, "last_trade_time": "2026-10-19T14:47:12", "percent_change": 0.0, "prev_day_close": 198.599998474121}, {"option": "NDXP261027C29175000", "bid": 705.3, "bid_size": 1.0, "ask": 777.2, "ask_size": 1.0, "iv": 0.1956, "open_interest": 0.0, "volume": 0.0, "delta": 0.7834, "gamma": 0.0003, "vega": 11.3105, "theta": -21.4704, "rho": 3.7173, "theo": 774.3478, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 560.049987792969}, {"option": "NDXP261027P29175000", "bid": 101.9, "bid_size": 8.0, "ask": 117.4, "ask_size": 9.0, "iv": 0.2291, "open_interest": 0.0, "volume": 0.0, "delta": -0.2165, "gamma": 0.0003, "vega": 11.3105, "theta": -21.5557, "rho": -1.0718, "theo": 108.1705, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 205.75}, {"option": "NDXP261027C29200000", "bid": 684.9, "bid_size": 1.0, "ask": 757.0, "ask_size": 1.0, "iv": 0.1974, "open_interest": 18.0, "volume": 0.0, "delta": 0.7758, "gamma": 0.0003, "vega": 11.5335, "theta": -21.8473, "rho": 3.6831, "theo": 753.8649, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 583.39, "last_trade_time": "2026-10-20T11:51:14", "percent_change": 0.0, "prev_day_close": 540.549987792969}, {"option": "NDXP261027P29200000", "bid": 106.7, "bid_size": 8.0, "ask": 122.2, "ask_size": 9.0, "iv": 0.2283, "open_interest": 7.0, "volume": 0.0, "delta": -0.2241, "gamma": 0.0003, "vega": 11.5335, "theta": -21.9293, "rho": -1.1102, "theo": 112.6691, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 186.45, "last_trade_time": "2026-10-20T10:36:15", "percent_change": 0.0, "prev_day_close": 213.050003051758}, {"option": "NDXP261027C29225000", "bid": 665.2, "bid_size": 1.0, "ask": 736.9, "ask_size": 1.0, "iv": 0.1958, "open_interest": 0.0, "volume": 0.0, "delta": 0.768, "gamma": 0.0004, "vega": 11.7556, "theta": -22.2154, "rho": 3.6474, "theo": 733.5412, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 524.899993896484}, {"option": "NDXP261027P29225000", "bid": 111.6, "bid_size": 8.0, "ask": 125.4, "ask_size": 6.0, "iv": 0.2267, "open_interest": 0.0, "volume": 0.0, "delta": -0.232, "gamma": 0.0004, "vega": 11.7556, "theta": -22.2942, "rho": -1.15, "theo": 117.3271, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 220.799995422363}, {"option": "NDXP261027C29250000", "bid": 645.2, "bid_size": 1.0, "ask": 717.0, "ask_size": 1.0, "iv": 0.1956, "open_interest": 1.0, "volume": 0.0, "delta": 0.7599, "gamma": 0.0004, "vega": 11.9741, "theta": -22.5737, "rho": 3.6106, "theo": 713.3812, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 507.62, "last_trade_time": "2026-10-20T15:33:10", "percent_change": 0.0, "prev_day_close": 506.75}, {"option": "NDXP261027P29250000", "bid": 116.6, "bid_size": 8.0, "ask": 130.5, "ask_size": 6.0, "iv": 0.2258, "open_interest": 1.0, "volume": 0.0, "delta": -0.24, "gamma": 0.0004, "vega": 11.9741, "theta": -22.6494, "rho": -1.1908, "theo": 122.1486, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 273.05, "last_trade_time": "2026-10-16T11:56:42", "percent_change": 0.0, "prev_day_close": 228.900001525879}, {"option": "NDXP261027C29275000", "bid": 626.0, "bid_size": 1.0, "ask": 697.2, "ask_size": 1.0, "iv": 0.1956, "open_interest": 0.0, "volume": 0.0, "delta": 0.7516, "gamma": 0.0004, "vega": 12.1875, "theta": -22.9214, "rho": 3.5732, "theo": 693.3874, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 493.199996948242}, {"option": "NDXP261027P29275000", "bid": 121.8, "bid_size": 7.0, "ask": 137.4, "ask_size": 6.0, "iv": 0.2255, "open_interest": 0.0, "volume": 0.0, "delta": -0.2483, "gamma": 0.0004, "vega": 12.1875, "theta": -22.9938, "rho": -1.2324, "theo": 127.1364, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 237.049995422363}, {"option": "NDXP261027C29300000", "bid": 606.4, "bid_size": 1.0, "ask": 677.7, "ask_size": 1.0, "iv": 0.1953, "open_interest": 0.0, "volume": 0.0, "delta": 0.7432, "gamma": 0.0004, "vega": 12.3958, "theta": -23.2574, "rho": 3.5352, "theo": 673.5613, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 380.0, "last_trade_time": "2026-10-20T09:48:59", "percent_change": 0.0, "prev_day_close": 472.800003051758}, {"option": "NDXP261027P29300000", "bid": 127.2, "bid_size": 7.0, "ask": 141.5, "ask_size": 5.0, "iv": 0.224, "open_interest": 11.0, "volume": 1.0, "delta": -0.2568, "gamma": 0.0004, "vega": 12.3958, "theta": -23.3267, "rho": -1.2745, "theo": 132.2919, "change": -135.6, "open": 109.65, "high": 109.65, "low": 109.65, "tick": "down", "last_trade_price": 109.65, "last_trade_time": "2026-10-21T12:39:39", "percent_change": -55.2905, "prev_day_close": 245.25}, {"option": "NDXP261027C29325000", "bid": 587.1, "bid_size": 1.0, "ask": 658.4, "ask_size": 1.0, "iv": 0.1938, "open_interest": 0.0, "volume": 0.0, "delta": 0.7345, "gamma": 0.0004, "vega": 12.6009, "theta": -23.5809, "rho": 3.4964, "theo": 653.9053, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 455.899993896484}, {"option": "NDXP261027P29325000", "bid": 133.0, "bid_size": 7.0, "ask": 147.2, "ask_size": 5.0, "iv": 0.2232, "open_interest": 10.0, "volume": 0.0, "delta": -0.2655, "gamma": 0.0004, "vega": 12.6009, "theta": -23.647, "rho": -1.3174, "theo": 137.6175, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 346.98, "last_trade_time": "2026-10-20T09:49:41", "percent_change": 0.0, "prev_day_close": 254.099998474121}, {"option": "NDXP261027C29350000", "bid": 567.3, "bid_size": 1.0, "ask": 639.3, "ask_size": 1.0, "iv": 0.193, "open_interest": 0.0, "volume": 0.0, "delta": 0.7256, "gamma": 0.0004, "vega": 12.804, "theta": -23.8907, "rho": 3.4562, "theo": 634.4241, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 440.450012207031}, {"option": "NDXP261027P29350000", "bid": 137.9, "bid_size": 8.0, "ask": 154.8, "ask_size": 6.0, "iv": 0.2226, "open_interest": 3.0, "volume": 1.0, "delta": -0.2744, "gamma": 0.0004, "vega": 12.804, "theta": -23.9536, "rho": -1.3617, "theo": 143.1179, "change": -122.15, "open": 140.1, "high": 140.1, "low": 140.1, "tick": "up", "last_trade_price": 140.1, "last_trade_time": "2026-10-21T16:11:07", "percent_change": -46.5777, "prev_day_close": 262.25}, {"option": "NDXP261027C29375000", "bid": 550.2, "bid_size": 1.0, "ask": 620.5, "ask_size": 1.0, "iv": 0.1944, "open_interest": 0.0, "volume": 0.0, "delta": 0.7165, "gamma": 0.0004, "vega": 13.0051, "theta": -24.1858, "rho": 3.4144, "theo": 615.1249, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 424.899993896484}, {"option": "NDXP261027P29375000", "bid": 143.9, "bid_size": 6.0, "ask": 161.0, "ask_size": 4.0, "iv": 0.2217, "open_interest": 0.0, "volume": 0.0, "delta": -0.2835, "gamma": 0.0004, "vega": 13.0051, "theta": -24.2455, "rho": -1.4076, "theo": 148.8002, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 271.5}, {"option": "NDXP261027C29400000", "bid": 533.1, "bid_size": 2.0, "ask": 595.8, "ask_size": 1.0, "iv": 0.1934, "open_interest": 1.0, "volume": 0.0, "delta": 0.7071, "gamma": 0.0004, "vega": 13.202, "theta": -24.4651, "rho": 3.371, "theo": 596.016, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 518.1, "last_trade_time": "2026-10-19T10:17:14", "percent_change": 0.0, "prev_day_close": 409.5}, {"option": "NDXP261027P29400000", "bid": 150.1, "bid_size": 8.0, "ask": 166.6, "ask_size": 5.0, "iv": 0.2205, "open_interest": 5.0, "volume": 0.0, "delta": -0.2928, "gamma": 0.0004, "vega": 13.202, "theta": -24.5216, "rho": -1.4551, "theo": 154.6729, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 537.11, "last_trade_time": "2026-10-16T15:52:37", "percent_change": 0.0, "prev_day_close": 280.75}, {"option": "NDXP261027C29425000", "bid": 526.8, "bid_size": 7.0, "ask": 580.9, "ask_size": 8.0, "iv": 0.1989, "open_interest": 1.0, "volume": 0.0, "delta": 0.6976, "gamma": 0.0004, "vega": 13.3923, "theta": -24.7276, "rho": 3.3266, "theo": 577.1045, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 394.63, "last_trade_time": "2026-10-20T15:33:10", "percent_change": 0.0, "prev_day_close": 394.0}, {"option": "NDXP261027P29425000", "bid": 156.7, "bid_size": 8.0, "ask": 173.0, "ask_size": 5.0, "iv": 0.2196, "open_interest": 0.0, "volume": 0.0, "delta": -0.3023, "gamma": 0.0004, "vega": 13.3923, "theta": -24.7809, "rho": -1.5036, "theo": 160.743, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 290.75}, {"option": "NDXP261027C29450000", "bid": 513.3, "bid_size": 5.0, "ask": 557.2, "ask_size": 9.0, "iv": 0.198, "open_interest": 0.0, "volume": 0.0, "delta": 0.6878, "gamma": 0.0004, "vega": 13.5744, "theta": -24.9728, "rho": 3.2817, "theo": 558.3956, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 379.25}, {"option": "NDXP261027P29450000", "bid": 163.9, "bid_size": 7.0, "ask": 179.8, "ask_size": 5.0, "iv": 0.2189, "open_interest": 4.0, "volume": 0.0, "delta": -0.3121, "gamma": 0.0004, "vega": 13.5744, "theta": -25.0229, "rho": -1.5526, "theo": 167.0157, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 252.05, "last_trade_time": "2026-10-19T11:05:45", "percent_change": 0.0, "prev_day_close": 300.800003051758}, {"option": "NDXP261027C29475000", "bid": 494.8, "bid_size": 4.0, "ask": 532.1, "ask_size": 8.0, "iv": 0.1946, "open_interest": 0.0, "volume": 0.0, "delta": 0.6778, "gamma": 0.0004, "vega": 13.749, "theta": -25.2, "rho": 3.2361, "theo": 539.8942, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 364.75}, {"option": "NDXP261027P29475000", "bid": 171.2, "bid_size": 8.0, "ask": 186.8, "ask_size": 5.0, "iv": 0.2181, "open_interest": 11.0, "volume": 1.0, "delta": -0.3221, "gamma": 0.0004, "vega": 13.749, "theta": -25.2468, "rho": -1.6023, "theo": 173.4959, "change": -94.58, "open": 216.42, "high": 216.42, "low": 216.42, "tick": "down", "last_trade_price": 216.42, "last_trade_time": "2026-10-21T10:05:06", "percent_change": -30.4116, "prev_day_close": 311.0}, {"option": "NDXP261027C29500000", "bid": 479.0, "bid_size": 4.0, "ask": 513.4, "ask_size": 9.0, "iv": 0.1944, "open_interest": 21.0, "volume": 21.0, "delta": 0.6676, "gamma": 0.0004, "vega": 13.9176, "theta": -25.4084, "rho": 3.1894, "theo": 521.6069, "change": 80.24, "open": 439.45, "high": 439.61, "low": 430.49, "tick": "down", "last_trade_price": 430.49, "last_trade_time": "2026-10-21T09:35:55", "percent_change": 22.9094, "prev_day_close": 350.25}, {"option": "NDXP261027P29500000", "bid": 178.4, "bid_size": 7.0, "ask": 194.4, "ask_size": 5.0, "iv": 0.2173, "open_interest": 33.0, "volume": 21.0, "delta": -0.3324, "gamma": 0.0004, "vega": 13.9176, "theta": -25.452, "rho": -1.6531, "theo": 180.1902, "change": -78.18, "open": 239.35, "high": 243.57, "low": 239.35, "tick": "up", "last_trade_price": 243.57, "last_trade_time": "2026-10-21T09:35:55", "percent_change": -24.2984, "prev_day_close": 321.75}, {"option": "NDXP261027C29525000", "bid": 459.9, "bid_size": 4.0, "ask": 495.9, "ask_size": 8.0, "iv": 0.1932, "open_interest": 0.0, "volume": 0.0, "delta": 0.6571, "gamma": 0.0004, "vega": 14.081, "theta": -25.597, "rho": 3.1409, "theo": 503.5442, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 335.5}, {"option": "NDXP261027P29525000", "bid": 186.2, "bid_size": 8.0, "ask": 202.1, "ask_size": 5.0, "iv": 0.2166, "open_interest": 1.0, "volume": 1.0, "delta": -0.3428, "gamma": 0.0004, "vega": 14.081, "theta": -25.6375, "rho": -1.7057, "theo": 187.1091, "change": -99.37, "open": 233.38, "high": 233.38, "low": 233.38, "tick": "down", "last_trade_price": 233.38, "last_trade_time": "2026-10-21T10:05:06", "percent_change": -29.8633, "prev_day_close": 332.75}, {"option": "NDXP261027C29550000", "bid": 444.5, "bid_size": 4.0, "ask": 478.9, "ask_size": 9.0, "iv": 0.1933, "open_interest": 0.0, "volume": 0.0, "delta": 0.6464, "gamma": 0.0005, "vega": 14.2379, "theta": -25.7648, "rho": 3.0906, "theo": 485.7187, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 322.5}, {"option": "NDXP261027P29550000", "bid": 194.0, "bid_size": 7.0, "ask": 210.0, "ask_size": 5.0, "iv": 0.2158, "open_interest": 1.0, "volume": 1.0, "delta": -0.3535, "gamma": 0.0005, "vega": 14.2379, "theta": -25.8021, "rho": -1.7601, "theo": 194.2652, "change": -180.3, "open": 163.45, "high": 163.45, "low": 163.45, "tick": "down", "last_trade_price": 163.45, "last_trade_time": "2026-10-21T12:54:23", "percent_change": -52.4509, "prev_day_close": 343.75}, {"option": "NDXP261027C29575000", "bid": 426.1, "bid_size": 4.0, "ask": 461.7, "ask_size": 8.0, "iv": 0.1921, "open_interest": 1.0, "volume": 0.0, "delta": 0.6355, "gamma": 0.0005, "vega": 14.3859, "theta": -25.9109, "rho": 3.039, "theo": 468.1423, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 304.4, "last_trade_time": "2026-10-20T15:55:17", "percent_change": 0.0, "prev_day_close": 309.0}, {"option": "NDXP261027P29575000", "bid": 202.1, "bid_size": 7.0, "ask": 217.4, "ask_size": 4.0, "iv": 0.2147, "open_interest": 0.0, "volume": 0.0, "delta": -0.3645, "gamma": 0.0005, "vega": 14.3859, "theta": -25.945, "rho": -1.8158, "theo": 201.6704, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 355.25}, {"option": "NDXP261027C29600000", "bid": 411.2, "bid_size": 4.0, "ask": 444.4, "ask_size": 10.0, "iv": 0.1919, "open_interest": 13.0, "volume": 2.0, "delta": 0.6243, "gamma": 0.0005, "vega": 14.5231, "theta": -26.0347, "rho": 2.9867, "theo": 450.8243, "change": 81.8, "open": 377.5, "high": 377.5, "low": 377.5, "tick": "up", "last_trade_price": 377.5, "last_trade_time": "2026-10-21T09:50:42", "percent_change": 27.6632, "prev_day_close": 295.699996948242}, {"option": "NDXP261027P29600000", "bid": 210.7, "bid_size": 7.0, "ask": 226.0, "ask_size": 4.0, "iv": 0.214, "open_interest": 13.0, "volume": 1.0, "delta": -0.3756, "gamma": 0.0005, "vega": 14.5231, "theta": -26.0656, "rho": -1.8722, "theo": 209.3339, "change": -188.71, "open": 178.29, "high": 178.29, "low": 178.29, "tick": "down", "last_trade_price": 178.29, "last_trade_time": "2026-10-21T12:54:23", "percent_change": -51.4196, "prev_day_close": 367.0}, {"option": "NDXP261027C29625000", "bid": 393.8, "bid_size": 4.0, "ask": 427.1, "ask_size": 9.0, "iv": 0.1906, "open_interest": 3.0, "volume": 0.0, "delta": 0.6129, "gamma": 0.0005, "vega": 14.649, "theta": -26.1358, "rho": 2.934, "theo": 433.7716, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 337.0, "last_trade_time": "2026-10-19T09:33:30", "percent_change": 0.0, "prev_day_close": 283.0}, {"option": "NDXP261027P29625000", "bid": 219.2, "bid_size": 7.0, "ask": 234.7, "ask_size": 4.0, "iv": 0.2132, "open_interest": 0.0, "volume": 1.0, "delta": -0.387, "gamma": 0.0005, "vega": 14.649, "theta": -26.1635, "rho": -1.929, "theo": 217.2628, "change": -171.05, "open": 208.2, "high": 208.2, "low": 208.2, "tick": "down", "last_trade_price": 208.2, "last_trade_time": "2026-10-21T15:53:06", "percent_change": -45.1022, "prev_day_close": 379.25}, {"option": "NDXP261027C29650000", "bid": 378.5, "bid_size": 5.0, "ask": 412.2, "ask_size": 10.0, "iv": 0.1906, "open_interest": 1.0, "volume": 0.0, "delta": 0.6013, "gamma": 0.0005, "vega": 14.7648, "theta": -26.2136, "rho": 2.8803, "theo": 416.9928, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 297.62, "last_trade_time": "2026-10-20T13:56:46", "percent_change": 0.0, "prev_day_close": 270.5}, {"option": "NDXP261027P29650000", "bid": 228.2, "bid_size": 6.0, "ask": 244.0, "ask_size": 3.0, "iv": 0.2125, "open_interest": 1.0, "volume": 1.0, "delta": -0.3987, "gamma": 0.0005, "vega": 14.7648, "theta": -26.2381, "rho": -1.9869, "theo": 225.4656, "change": -178.5, "open": 213.5, "high": 213.5, "low": 213.5, "tick": "down", "last_trade_price": 213.5, "last_trade_time": "2026-10-21T15:53:23", "percent_change": -45.5357, "prev_day_close": 392.0}, {"option": "NDXP261027C29675000", "bid": 362.9, "bid_size": 5.0, "ask": 396.6, "ask_size": 10.0, "iv": 0.19, "open_interest": 0.0, "volume": 0.0, "delta": 0.5894, "gamma": 0.0005, "vega": 14.8707, "theta": -26.2672, "rho": 2.8247, "theo": 400.5, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 257.800003051758}, {"option": "NDXP261027P29675000", "bid": 237.6, "bid_size": 6.0, "ask": 252.9, "ask_size": 2.0, "iv": 0.2116, "open_interest": 2.0, "volume": 2.0, "delta": -0.4105, "gamma": 0.0005, "vega": 14.8707, "theta": -26.2886, "rho": -2.0465, "theo": 233.9544, "change": -178.2, "open": 273.77, "high": 273.77, "low": 226.3, "tick": "down", "last_trade_price": 226.3, "last_trade_time": "2026-10-21T15:53:14", "percent_change": -44.0544, "prev_day_close": 404.5}, {"option": "NDXP261027C29700000", "bid": 347.7, "bid_size": 5.0, "ask": 381.3, "ask_size": 10.0, "iv": 0.1895, "open_interest": 4.0, "volume": 3.0, "delta": 0.5773, "gamma": 0.0005, "vega": 14.9659, "theta": -26.2956, "rho": 2.7672, "theo": 384.3083, "change": 163.34, "open": 319.2, "high": 409.79, "low": 319.2, "tick": "up", "last_trade_price": 409.79, "last_trade_time": "2026-10-21T12:42:24", "percent_change": 66.2771, "prev_day_close": 246.450004577637}, {"option": "NDXP261027P29700000", "bid": 247.2, "bid_size": 6.0, "ask": 263.1, "ask_size": 2.0, "iv": 0.2111, "open_interest": 19.0, "volume": 2.0, "delta": -0.4226, "gamma": 0.0005, "vega": 14.9659, "theta": -26.3138, "rho": -2.1081, "theo": 242.7442, "change": -182.85, "open": 234.9, "high": 234.9, "low": 234.9, "tick": "down", "last_trade_price": 234.9, "last_trade_time": "2026-10-21T15:53:02", "percent_change": -43.7702, "prev_day_close": 417.75}, {"option": "NDXP261027C29725000", "bid": 332.8, "bid_size": 5.0, "ask": 366.3, "ask_size": 10.0, "iv": 0.189, "open_interest": 0.0, "volume": 0.0, "delta": 0.565, "gamma": 0.0005, "vega": 15.0484, "theta": -26.2979, "rho": 2.7085, "theo": 368.4308, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 234.650001525879}, {"option": "NDXP261027P29725000", "bid": 257.5, "bid_size": 5.0, "ask": 272.7, "ask_size": 2.0, "iv": 0.2104, "open_interest": 0.0, "volume": 2.0, "delta": -0.4349, "gamma": 0.0005, "vega": 15.0484, "theta": -26.3128, "rho": -2.1709, "theo": 251.8483, "change": -189.25, "open": 294.52, "high": 294.52, "low": 242.1, "tick": "down", "last_trade_price": 242.1, "last_trade_time": "2026-10-21T15:52:54", "percent_change": -43.8739, "prev_day_close": 431.350006103516}, {"option": "NDXP261027C29750000", "bid": 318.2, "bid_size": 5.0, "ask": 351.6, "ask_size": 10.0, "iv": 0.1884, "open_interest": 0.0, "volume": 0.0, "delta": 0.5525, "gamma": 0.0005, "vega": 15.1167, "theta": -26.2736, "rho": 2.6495, "theo": 352.8764, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 223.550003051758}, {"option": "NDXP261027P29750000", "bid": 267.9, "bid_size": 6.0, "ask": 283.1, "ask_size": 2.0, "iv": 0.2097, "open_interest": 1.0, "volume": 2.0, "delta": -0.4474, "gamma": 0.0005, "vega": 15.1167, "theta": -26.2853, "rho": -2.2341, "theo": 261.2755, "change": -192.8, "open": 306.4, "high": 306.4, "low": 252.1, "tick": "down", "last_trade_price": 252.1, "last_trade_time": "2026-10-21T15:53:19", "percent_change": -43.3356, "prev_day_close": 444.899993896484}, {"option": "NDXP261027C29775000", "bid": 306.0, "bid_size": 4.0, "ask": 337.3, "ask_size": 10.0, "iv": 0.1886, "open_interest": 1.0, "volume": 0.0, "delta": 0.5398, "gamma": 0.0005, "vega": 15.1706, "theta": -26.2225, "rho": 2.5902, "theo": 337.6508, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 241.48, "last_trade_time": "2026-10-16T12:03:29", "percent_change": 0.0, "prev_day_close": 212.5}, {"option": "NDXP261027P29775000", "bid": 276.5, "bid_size": 7.0, "ask": 297.0, "ask_size": 5.0, "iv": 0.2095, "open_interest": 1.0, "volume": 1.0, "delta": -0.4601, "gamma": 0.0005, "vega": 15.1706, "theta": -26.231, "rho": -2.2974, "theo": 271.0315, "change": -196.3, "open": 259.0, "high": 259.0, "low": 259.0, "tick": "down", "last_trade_price": 259.0, "last_trade_time": "2026-10-21T15:53:24", "percent_change": -43.1144, "prev_day_close": 455.299987792969}, {"option": "NDXP261027C29800000", "bid": 290.0, "bid_size": 5.0, "ask": 323.4, "ask_size": 10.0, "iv": 0.1874, "open_interest": 0.0, "volume": 407.0, "delta": 0.5269, "gamma": 0.0005, "vega": 15.2102, "theta": -26.1443, "rho": 2.5299, "theo": 322.7617, "change": 76.19, "open": 257.5, "high": 283.4, "low": 252.0, "tick": "up", "last_trade_price": 278.34, "last_trade_time": "2026-10-21T11:00:05", "percent_change": 37.6898, "prev_day_close": 202.150001525879}, {"option": "NDXP261027P29800000", "bid": 287.1, "bid_size": 7.0, "ask": 307.5, "ask_size": 5.0, "iv": 0.2086, "open_interest": 2.0, "volume": 4.0, "delta": -0.473, "gamma": 0.0005, "vega": 15.2102, "theta": -26.1496, "rho": -2.3618, "theo": 281.1241, "change": -200.4, "open": 394.85, "high": 394.85, "low": 273.6, "tick": "down", "last_trade_price": 273.6, "last_trade_time": "2026-10-21T15:53:04", "percent_change": -42.2785, "prev_day_close": 474.0}, {"option": "NDXP261027C29825000", "bid": 278.0, "bid_size": 4.0, "ask": 309.8, "ask_size": 10.0, "iv": 0.1873, "open_interest": 0.0, "volume": 1.0, "delta": 0.5138, "gamma": 0.0005, "vega": 15.235, "theta": -26.0382, "rho": 2.4678, "theo": 308.221, "change": 39.2, "open": 231.1, "high": 231.1, "low": 231.1, "tick": "up", "last_trade_price": 231.1, "last_trade_time": "2026-10-21T09:44:43", "percent_change": 20.4273, "prev_day_close": 191.900001525879}, {"option": "NDXP261027P29825000", "bid": 298.4, "bid_size": 7.0, "ask": 319.1, "ask_size": 5.0, "iv": 0.208, "open_interest": 0.0, "volume": 1.0, "delta": -0.4861, "gamma": 0.0005, "vega": 15.235, "theta": -26.0403, "rho": -2.4281, "theo": 291.5649, "change": -207.05, "open": 280.5, "high": 280.5, "low": 280.5, "tick": "down", "last_trade_price": 280.5, "last_trade_time": "2026-10-21T15:53:21", "percent_change": -42.4674, "prev_day_close": 487.550003051758}, {"option": "NDXP261027C29850000", "bid": 263.1, "bid_size": 5.0, "ask": 296.5, "ask_size": 10.0, "iv": 0.1862, "open_interest": 0.0, "volume": 2.0, "delta": 0.5006, "gamma": 0.0005, "vega": 15.2441, "theta": -25.9033, "rho": 2.4041, "theo": 294.0416, "change": 118.79, "open": 301.08, "high": 301.08, "low": 300.84, "tick": "down", "last_trade_price": 300.84, "last_trade_time": "2026-10-21T12:05:14", "percent_change": 65.2513, "prev_day_close": 182.049995422363}, {"option": "NDXP261027P29850000", "bid": 298.1, "bid_size": 10.0, "ask": 331.3, "ask_size": 5.0, "iv": 0.2037, "open_interest": 1.0, "volume": 1.0, "delta": -0.4993, "gamma": 0.0005, "vega": 15.2441, "theta": -25.9022, "rho": -2.4959, "theo": 302.3671, "change": -214.3, "open": 289.4, "high": 289.4, "low": 289.4, "tick": "down", "last_trade_price": 289.4, "last_trade_time": "2026-10-21T15:53:32", "percent_change": -42.5452, "prev_day_close": 503.699996948242}, {"option": "NDXP261027C29875000", "bid": 249.7, "bid_size": 4.0, "ask": 271.8, "ask_size": 7.0, "iv": 0.1832, "open_interest": 0.0, "volume": 1.0, "delta": 0.4873, "gamma": 0.0005, "vega": 15.2368, "theta": -25.7391, "rho": 2.34, "theo": 280.232, "change": 119.55, "open": 292.0, "high": 292.0, "low": 292.0, "tick": "up", "last_trade_price": 292.0, "last_trade_time": "2026-10-21T15:53:01", "percent_change": 69.3244, "prev_day_close": 172.450004577637}, {"option": "NDXP261027P29875000", "bid": 311.1, "bid_size": 10.0, "ask": 342.7, "ask_size": 4.0, "iv": 0.2032, "open_interest": 1.0, "volume": 2.0, "delta": -0.5127, "gamma": 0.0005, "vega": 15.2368, "theta": -25.7348, "rho": -2.5641, "theo": 313.5391, "change": -249.3, "open": 266.6, "high": 269.4, "low": 266.6, "tick": "up", "last_trade_price": 269.4, "last_trade_time": "2026-10-21T13:24:38", "percent_change": -48.0625, "prev_day_close": 518.699981689453}, {"option": "NDXP261027C29900000", "bid": 241.3, "bid_size": 2.0, "ask": 258.9, "ask_size": 6.0, "iv": 0.1824, "open_interest": 0.0, "volume": 4.0, "delta": 0.4738, "gamma": 0.0005, "vega": 15.213, "theta": -25.5457, "rho": 2.2762, "theo": 266.795, "change": 119.8, "open": 274.63, "high": 283.3, "low": 273.84, "tick": "up", "last_trade_price": 283.3, "last_trade_time": "2026-10-21T15:53:39", "percent_change": 73.2722, "prev_day_close": 163.5}, {"option": "NDXP261027P29900000", "bid": 333.9, "bid_size": 7.0, "ask": 355.9, "ask_size": 5.0, "iv": 0.2064, "open_interest": 4.0, "volume": 1.0, "delta": -0.5262, "gamma": 0.0005, "vega": 15.213, "theta": -25.5383, "rho": -2.6319, "theo": 325.0836, "change": -84.55, "open": 450.9, "high": 450.9, "low": 450.9, "tick": "down", "last_trade_price": 450.9, "last_trade_time": "2026-10-21T10:12:06", "percent_change": -15.7905, "prev_day_close": 535.450012207031}, {"option": "NDXP261027C29925000", "bid": 229.0, "bid_size": 2.0, "ask": 247.3, "ask_size": 7.0, "iv": 0.1822, "open_interest": 0.0, "volume": 1.0, "delta": 0.4602, "gamma": 0.0005, "vega": 15.1725, "theta": -25.3236, "rho": 2.2123, "theo": 253.7321, "change": 111.85, "open": 266.2, "high": 266.2, "low": 266.2, "tick": "up", "last_trade_price": 266.2, "last_trade_time": "2026-10-21T15:53:01", "percent_change": 72.4652, "prev_day_close": 154.349998474121}, {"option": "NDXP261027P29925000", "bid": 346.3, "bid_size": 6.0, "ask": 368.6, "ask_size": 5.0, "iv": 0.2057, "open_interest": 0.0, "volume": 0.0, "delta": -0.5398, "gamma": 0.0005, "vega": 15.1725, "theta": -25.3129, "rho": -2.6999, "theo": 337.0023, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 550.050018310547}, {"option": "NDXP261027C29950000", "bid": 217.6, "bid_size": 2.0, "ask": 234.5, "ask_size": 7.0, "iv": 0.1813, "open_interest": 0.0, "volume": 1.0, "delta": 0.4465, "gamma": 0.0005, "vega": 15.114, "theta": -25.0725, "rho": 2.1472, "theo": 241.0491, "change": 109.3, "open": 255.1, "high": 255.1, "low": 255.1, "tick": "up", "last_trade_price": 255.1, "last_trade_time": "2026-10-21T15:52:51", "percent_change": 74.9657, "prev_day_close": 145.800003051758}, {"option": "NDXP261027P29950000", "bid": 359.5, "bid_size": 7.0, "ask": 381.2, "ask_size": 4.0, "iv": 0.2051, "open_interest": 0.0, "volume": 0.0, "delta": -0.5534, "gamma": 0.0005, "vega": 15.114, "theta": -25.0586, "rho": -2.7692, "theo": 349.3009, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 567.0}, {"option": "NDXP261027C29975000", "bid": 206.1, "bid_size": 2.0, "ask": 222.9, "ask_size": 7.0, "iv": 0.1807, "open_interest": 0.0, "volume": 1.0, "delta": 0.4327, "gamma": 0.0005, "vega": 15.0364, "theta": -24.792, "rho": 2.0807, "theo": 228.7552, "change": 102.6, "open": 240.2, "high": 240.2, "low": 240.2, "tick": "up", "last_trade_price": 240.2, "last_trade_time": "2026-10-21T15:53:02", "percent_change": 74.564, "prev_day_close": 137.599998474121}, {"option": "NDXP261027P29975000", "bid": 361.8, "bid_size": 10.0, "ask": 394.7, "ask_size": 4.0, "iv": 0.201, "open_interest": 0.0, "volume": 0.0, "delta": -0.5672, "gamma": 0.0005, "vega": 15.0364, "theta": -24.775, "rho": -2.8398, "theo": 361.9886, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 585.149993896484}, {"option": "NDXP261027C30000000", "bid": 195.1, "bid_size": 4.0, "ask": 209.6, "ask_size": 5.0, "iv": 0.1795, "open_interest": 5.0, "volume": 1.0, "delta": 0.4189, "gamma": 0.0005, "vega": 14.9407, "theta": -24.4821, "rho": 2.0139, "theo": 216.8557, "change": 52.3, "open": 182.0, "high": 182.0, "low": 182.0, "tick": "up", "last_trade_price": 182.0, "last_trade_time": "2026-10-21T10:58:40", "percent_change": 40.3238, "prev_day_close": 129.699996948242}, {"option": "NDXP261027P30000000", "bid": 386.2, "bid_size": 7.0, "ask": 408.7, "ask_size": 4.0, "iv": 0.2041, "open_interest": 8.0, "volume": 1.0, "delta": -0.581, "gamma": 0.0005, "vega": 14.9407, "theta": -24.4618, "rho": -2.9106, "theo": 375.0707, "change": -154.05, "open": 447.15, "high": 447.15, "low": 447.15, "tick": "up", "last_trade_price": 447.15, "last_trade_time": "2026-10-21T15:03:01", "percent_change": -25.6238, "prev_day_close": 601.200012207031}, {"option": "NDXP261027C30025000", "bid": 183.8, "bid_size": 4.0, "ask": 199.3, "ask_size": 7.0, "iv": 0.1789, "open_interest": 0.0, "volume": 0.0, "delta": 0.4051, "gamma": 0.0005, "vega": 14.8283, "theta": -24.1433, "rho": 1.9481, "theo": 205.3491, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 122.099998474121}, {"option": "NDXP261027P30025000", "bid": 390.6, "bid_size": 9.0, "ask": 424.7, "ask_size": 4.0, "iv": 0.201, "open_interest": 1.0, "volume": 1.0, "delta": -0.5948, "gamma": 0.0005, "vega": 14.8283, "theta": -24.1199, "rho": -2.9806, "theo": 388.5457, "change": -169.17, "open": 449.38, "high": 449.38, "low": 449.38, "tick": "up", "last_trade_price": 449.38, "last_trade_time": "2026-10-21T10:03:10", "percent_change": -27.3494, "prev_day_close": 618.549987792969}, {"option": "NDXP261027C30050000", "bid": 173.6, "bid_size": 4.0, "ask": 188.8, "ask_size": 7.0, "iv": 0.1783, "open_interest": 0.0, "volume": 2.0, "delta": 0.3913, "gamma": 0.0005, "vega": 14.6994, "theta": -23.7767, "rho": 1.8828, "theo": 194.2312, "change": 105.25, "open": 184.89, "high": 220.0, "low": 184.89, "tick": "up", "last_trade_price": 220.0, "last_trade_time": "2026-10-21T12:45:37", "percent_change": 91.7211, "prev_day_close": 114.75}, {"option": "NDXP261027P30050000", "bid": 404.4, "bid_size": 10.0, "ask": 438.1, "ask_size": 4.0, "iv": 0.2, "open_interest": 1.0, "volume": 0.0, "delta": -0.6087, "gamma": 0.0005, "vega": 14.6994, "theta": -23.7501, "rho": -3.0499, "theo": 402.4094, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 427.85, "last_trade_time": "2026-10-14T12:32:18", "percent_change": 0.0, "prev_day_close": 636.200012207031}, {"option": "NDXP261027C30075000", "bid": 164.6, "bid_size": 4.0, "ask": 178.6, "ask_size": 8.0, "iv": 0.1782, "open_interest": 0.0, "volume": 0.0, "delta": 0.3775, "gamma": 0.0005, "vega": 14.5516, "theta": -23.383, "rho": 1.8169, "theo": 183.5023, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 107.900001525879}, {"option": "NDXP261027P30075000", "bid": 420.6, "bid_size": 8.0, "ask": 455.2, "ask_size": 4.0, "iv": 0.2008, "open_interest": 0.0, "volume": 0.0, "delta": -0.6225, "gamma": 0.0005, "vega": 14.5516, "theta": -23.3532, "rho": -3.12, "theo": 416.662, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 654.25}, {"option": "NDXP261027C30100000", "bid": 152.6, "bid_size": 1.0, "ask": 170.8, "ask_size": 6.0, "iv": 0.1778, "open_interest": 0.0, "volume": 3.0, "delta": 0.3637, "gamma": 0.0005, "vega": 14.3833, "theta": -22.9625, "rho": 1.7501, "theo": 173.1666, "change": 73.5, "open": 164.9, "high": 185.92, "low": 164.9, "tick": "down", "last_trade_price": 174.75, "last_trade_time": "2026-10-21T16:02:03", "percent_change": 72.5926, "prev_day_close": 101.25}, {"option": "NDXP261027P30100000", "bid": 435.9, "bid_size": 9.0, "ask": 468.6, "ask_size": 4.0, "iv": 0.1999, "open_interest": 0.0, "volume": 3.0, "delta": -0.6362, "gamma": 0.0005, "vega": 14.3833, "theta": -22.9294, "rho": -3.1909, "theo": 431.3079, "change": -164.45, "open": 391.55, "high": 509.15, "low": 391.55, "tick": "up", "last_trade_price": 509.15, "last_trade_time": "2026-10-21T15:03:01", "percent_change": -24.4136, "prev_day_close": 673.600006103516}, {"option": "NDXP261027C30125000", "bid": 146.0, "bid_size": 4.0, "ask": 159.9, "ask_size": 7.0, "iv": 0.1772, "open_interest": 0.0, "volume": 0.0, "delta": 0.35, "gamma": 0.0005, "vega": 14.1967, "theta": -22.5157, "rho": 1.6837, "theo": 163.2253, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 94.8499984741211}, {"option": "NDXP261027P30125000", "bid": 451.8, "bid_size": 8.0, "ask": 485.9, "ask_size": 4.0, "iv": 0.2003, "open_interest": 0.0, "volume": 0.0, "delta": -0.6499, "gamma": 0.0005, "vega": 14.1967, "theta": -22.4795, "rho": -3.2614, "theo": 446.3483, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 692.25}, {"option": "NDXP261027C30150000", "bid": 136.9, "bid_size": 4.0, "ask": 151.1, "ask_size": 8.0, "iv": 0.1767, "open_interest": 0.0, "volume": 1.0, "delta": 0.3364, "gamma": 0.0005, "vega": 13.9954, "theta": -22.0441, "rho": 1.6188, "theo": 153.6721, "change": 68.3, "open": 157.0, "high": 157.0, "low": 157.0, "tick": "up", "last_trade_price": 157.0, "last_trade_time": "2026-10-21T16:02:03", "percent_change": 77.0011, "prev_day_close": 88.7000007629394}, {"option": "NDXP261027P30150000", "bid": 467.9, "bid_size": 9.0, "ask": 501.2, "ask_size": 5.0, "iv": 0.1998, "open_interest": 0.0, "volume": 0.0, "delta": -0.6635, "gamma": 0.0005, "vega": 13.9954, "theta": -22.0046, "rho": -3.3304, "theo": 461.7766, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 711.300018310547}, {"option": "NDXP261027C30175000", "bid": 127.9, "bid_size": 4.0, "ask": 142.6, "ask_size": 8.0, "iv": 0.176, "open_interest": 0.0, "volume": 0.0, "delta": 0.323, "gamma": 0.0005, "vega": 13.7802, "theta": -21.5492, "rho": 1.5548, "theo": 144.4984, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 83.0}, {"option": "NDXP261027P30175000", "bid": 484.6, "bid_size": 8.0, "ask": 518.6, "ask_size": 3.0, "iv": 0.2001, "open_interest": 1.0, "volume": 0.0, "delta": -0.677, "gamma": 0.0005, "vega": 13.7802, "theta": -21.5065, "rho": -3.3984, "theo": 477.5845, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 713.8, "last_trade_time": "2026-10-15T10:25:20", "percent_change": 0.0, "prev_day_close": 730.550018310547}, {"option": "NDXP261027C30200000", "bid": 119.8, "bid_size": 4.0, "ask": 134.4, "ask_size": 8.0, "iv": 0.1756, "open_interest": 7.0, "volume": 5.0, "delta": 0.3096, "gamma": 0.0005, "vega": 13.5474, "theta": -21.0325, "rho": 1.4907, "theo": 135.7013, "change": 80.05, "open": 157.55, "high": 157.55, "low": 157.55, "tick": "up", "last_trade_price": 157.55, "last_trade_time": "2026-10-21T12:56:20", "percent_change": 103.29, "prev_day_close": 77.5}, {"option": "NDXP261027P30200000", "bid": 485.1, "bid_size": 1.0, "ask": 561.2, "ask_size": 1.0, "iv": 0.2019, "open_interest": 1.0, "volume": 2.0, "delta": -0.6903, "gamma": 0.0005, "vega": 13.5474, "theta": -20.9866, "rho": -3.4667, "theo": 493.769, "change": -298.65, "open": 451.6, "high": 451.6, "low": 451.6, "tick": "no_change", "last_trade_price": 451.6, "last_trade_time": "2026-10-21T13:38:59", "percent_change": -39.8067, "prev_day_close": 750.25}, {"option": "NDXP261027C30225000", "bid": 111.9, "bid_size": 5.0, "ask": 126.6, "ask_size": 8.0, "iv": 0.1751, "open_interest": 0.0, "volume": 0.0, "delta": 0.2964, "gamma": 0.0005, "vega": 13.295, "theta": -20.495, "rho": 1.4264, "theo": 127.2817, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 72.25}, {"option": "NDXP261027P30225000", "bid": 502.0, "bid_size": 1.0, "ask": 578.1, "ask_size": 1.0, "iv": 0.2018, "open_interest": 0.0, "volume": 0.0, "delta": -0.7035, "gamma": 0.0005, "vega": 13.295, "theta": -20.446, "rho": -3.5351, "theo": 510.3309, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 768.600006103516}, {"option": "NDXP261027C30250000", "bid": 104.4, "bid_size": 5.0, "ask": 119.2, "ask_size": 8.0, "iv": 0.1746, "open_interest": 5.0, "volume": 5.0, "delta": 0.2834, "gamma": 0.0005, "vega": 13.0269, "theta": -19.9382, "rho": 1.3633, "theo": 119.2359, "change": 72.05, "open": 139.6, "high": 139.6, "low": 139.6, "tick": "down", "last_trade_price": 139.6, "last_trade_time": "2026-10-21T12:56:20", "percent_change": 106.662, "prev_day_close": 67.5499992370606}, {"option": "NDXP261027P30250000", "bid": 519.9, "bid_size": 1.0, "ask": 596.9, "ask_size": 1.0, "iv": 0.2023, "open_interest": 1.0, "volume": 0.0, "delta": -0.7165, "gamma": 0.0005, "vega": 13.0269, "theta": -19.886, "rho": -3.6023, "theo": 527.2668, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 762.58, "last_trade_time": "2026-10-15T10:25:20", "percent_change": 0.0, "prev_day_close": 787.25}, {"option": "NDXP261027C30275000", "bid": 97.3, "bid_size": 6.0, "ask": 112.1, "ask_size": 8.0, "iv": 0.1742, "open_interest": 0.0, "volume": 0.0, "delta": 0.2706, "gamma": 0.0005, "vega": 12.7487, "theta": -19.364, "rho": 1.3022, "theo": 111.5538, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 62.8999996185303}, {"option": "NDXP261027P30275000", "bid": 537.2, "bid_size": 1.0, "ask": 613.5, "ask_size": 2.0, "iv": 0.2022, "open_interest": 0.0, "volume": 0.0, "delta": -0.7293, "gamma": 0.0005, "vega": 12.7487, "theta": -19.3086, "rho": -3.6675, "theo": 544.5662, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 807.399993896484}, {"option": "NDXP261027C30300000", "bid": 90.3, "bid_size": 6.0, "ask": 105.3, "ask_size": 8.0, "iv": 0.1741, "open_interest": 1.0, "volume": 0.0, "delta": 0.258, "gamma": 0.0005, "vega": 12.4603, "theta": -18.7746, "rho": 1.2423, "theo": 104.2251, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 65.2, "last_trade_time": "2026-10-20T13:18:52", "percent_change": 0.0, "prev_day_close": 58.0999984741211}, {"option": "NDXP261027P30300000", "bid": 555.5, "bid_size": 1.0, "ask": 631.3, "ask_size": 1.0, "iv": 0.2023, "open_interest": 3.0, "volume": 0.0, "delta": -0.7419, "gamma": 0.0005, "vega": 12.4603, "theta": -18.716, "rho": -3.7315, "theo": 562.2192, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 979.08, "last_trade_time": "2026-10-20T09:36:15", "percent_change": 0.0, "prev_day_close": 826.799987792969}, {"option": "NDXP261027C30325000", "bid": 83.8, "bid_size": 7.0, "ask": 99.6, "ask_size": 10.0, "iv": 0.1734, "open_interest": 0.0, "volume": 0.0, "delta": 0.2457, "gamma": 0.0005, "vega": 12.1571, "theta": -18.172, "rho": 1.1825, "theo": 97.2461, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 54.25}, {"option": "NDXP261027P30325000", "bid": 574.0, "bid_size": 1.0, "ask": 648.3, "ask_size": 1.0, "iv": 0.2024, "open_interest": 0.0, "volume": 0.0, "delta": -0.7543, "gamma": 0.0005, "vega": 12.1571, "theta": -18.1102, "rho": -3.7954, "theo": 580.2217, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 849.75}, {"option": "NDXP261027C30350000", "bid": 77.6, "bid_size": 7.0, "ask": 92.9, "ask_size": 7.0, "iv": 0.1728, "open_interest": 1.0, "volume": 1.0, "delta": 0.2336, "gamma": 0.0004, "vega": 11.8378, "theta": -17.5578, "rho": 1.1234, "theo": 90.6148, "change": 24.9, "open": 74.8, "high": 74.8, "low": 74.8, "tick": "up", "last_trade_price": 74.8, "last_trade_time": "2026-10-21T09:30:56", "percent_change": 49.8998, "prev_day_close": 49.8999996185303}, {"option": "NDXP261027P30350000", "bid": 592.9, "bid_size": 1.0, "ask": 667.0, "ask_size": 1.0, "iv": 0.2026, "open_interest": 0.0, "volume": 0.0, "delta": -0.7664, "gamma": 0.0004, "vega": 11.8378, "theta": -17.4928, "rho": -3.8587, "theo": 598.572, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 870.75}, {"option": "NDXP261027C30375000", "bid": 71.7, "bid_size": 7.0, "ask": 88.4, "ask_size": 10.0, "iv": 0.1728, "open_interest": 1.0, "volume": 0.0, "delta": 0.2218, "gamma": 0.0004, "vega": 11.5087, "theta": -16.934, "rho": 1.0662, "theo": 84.3234, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 48.0, "last_trade_time": "2026-10-20T16:01:35", "percent_change": 0.0, "prev_day_close": 46.2000007629394}, {"option": "NDXP261027P30375000", "bid": 611.4, "bid_size": 1.0, "ask": 685.2, "ask_size": 1.0, "iv": 0.2027, "open_interest": 0.0, "volume": 0.0, "delta": -0.7782, "gamma": 0.0004, "vega": 11.5087, "theta": -16.8659, "rho": -3.9199, "theo": 617.2622, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 891.949981689453}, {"option": "NDXP261027C30400000", "bid": 66.2, "bid_size": 10.0, "ask": 81.6, "ask_size": 7.0, "iv": 0.1725, "open_interest": 0.0, "volume": 0.0, "delta": 0.2102, "gamma": 0.0004, "vega": 11.1757, "theta": -16.3032, "rho": 1.0113, "theo": 78.3592, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 42.8999996185303}, {"option": "NDXP261027P30400000", "bid": 631.2, "bid_size": 1.0, "ask": 704.6, "ask_size": 1.0, "iv": 0.2027, "open_interest": 1.0, "volume": 0.0, "delta": -0.7897, "gamma": 0.0004, "vega": 11.1757, "theta": -16.2318, "rho": -3.9789, "theo": 636.2795, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 879.45, "last_trade_time": "2026-10-19T10:13:11", "percent_change": 0.0, "prev_day_close": 913.449981689453}, {"option": "NDXP261027C30425000", "bid": 61.2, "bid_size": 9.0, "ask": 77.8, "ask_size": 13.0, "iv": 0.1722, "open_interest": 0.0, "volume": 2.0, "delta": 0.199, "gamma": 0.0004, "vega": 10.8368, "theta": -15.6676, "rho": 0.9575, "theo": 72.7129, "change": 28.1, "open": 65.5, "high": 67.7, "low": 65.5, "tick": "up", "last_trade_price": 67.7, "last_trade_time": "2026-10-21T11:31:39", "percent_change": 70.9596, "prev_day_close": 39.5999984741211}, {"option": "NDXP261027P30425000", "bid": 651.3, "bid_size": 1.0, "ask": 723.8, "ask_size": 1.0, "iv": 0.2037, "open_interest": 0.0, "volume": 0.0, "delta": -0.8009, "gamma": 0.0004, "vega": 10.8368, "theta": -15.593, "rho": -4.0368, "theo": 655.6148, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 936.0}, {"option": "NDXP261027C30450000", "bid": 56.5, "bid_size": 10.0, "ask": 71.5, "ask_size": 10.0, "iv": 0.172, "open_interest": 0.0, "volume": 0.0, "delta": 0.1881, "gamma": 0.0004, "vega": 10.4867, "theta": -15.0296, "rho": 0.9043, "theo": 67.3807, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 36.5}, {"option": "NDXP261027P30450000", "bid": 672.1, "bid_size": 1.0, "ask": 741.9, "ask_size": 1.0, "iv": 0.2038, "open_interest": 0.0, "volume": 0.0, "delta": -0.8118, "gamma": 0.0004, "vega": 10.4867, "theta": -14.9518, "rho": -4.0941, "theo": 675.2643, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 957.0}, {"option": "NDXP261027C30475000", "bid": 52.8, "bid_size": 9.0, "ask": 66.9, "ask_size": 11.0, "iv": 0.1717, "open_interest": 3.0, "volume": 2.0, "delta": 0.1775, "gamma": 0.0004, "vega": 10.1272, "theta": -14.3913, "rho": 0.8527, "theo": 62.3573, "change": 36.3, "open": 65.69, "high": 69.9, "low": 65.69, "tick": "up", "last_trade_price": 69.9, "last_trade_time": "2026-10-21T11:45:47", "percent_change": 108.036, "prev_day_close": 33.6000003814697}, {"option": "NDXP261027P30475000", "bid": 691.7, "bid_size": 1.0, "ask": 762.1, "ask_size": 1.0, "iv": 0.204, "open_interest": 0.0, "volume": 0.0, "delta": -0.8224, "gamma": 0.0004, "vega": 10.1272, "theta": -14.3103, "rho": -4.1498, "theo": 695.2224, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 979.050018310547}, {"option": "NDXP261027C30500000", "bid": 48.6, "bid_size": 12.0, "ask": 62.6, "ask_size": 15.0, "iv": 0.1714, "open_interest": 9.0, "volume": 0.0, "delta": 0.1673, "gamma": 0.0004, "vega": 9.7662, "theta": -13.7548, "rho": 0.8037, "theo": 57.6309, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 28.4, "last_trade_time": "2026-10-20T15:57:36", "percent_change": 0.0, "prev_day_close": 30.75}, {"option": "NDXP261027P30500000", "bid": 712.5, "bid_size": 1.0, "ask": 782.6, "ask_size": 1.0, "iv": 0.2047, "open_interest": 6.0, "volume": 0.0, "delta": -0.8327, "gamma": 0.0004, "vega": 9.7662, "theta": -13.6706, "rho": -4.2029, "theo": 715.4776, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 379.82, "last_trade_time": "2026-10-08T15:35:07", "percent_change": 0.0, "prev_day_close": 999.849975585938}, {"option": "NDXP261027C30525000", "bid": 44.1, "bid_size": 12.0, "ask": 58.5, "ask_size": 15.0, "iv": 0.1709, "open_interest": 0.0, "volume": 0.0, "delta": 0.1574, "gamma": 0.0004, "vega": 9.4076, "theta": -13.1227, "rho": 0.7566, "theo": 53.1888, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 28.25}, {"option": "NDXP261027P30525000", "bid": 732.6, "bid_size": 1.0, "ask": 803.4, "ask_size": 1.0, "iv": 0.205, "open_interest": 0.0, "volume": 0.0, "delta": -0.8425, "gamma": 0.0004, "vega": 9.4076, "theta": -13.0353, "rho": -4.2541, "theo": 736.0171, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1022.40002441406}, {"option": "NDXP261027C30550000", "bid": 40.8, "bid_size": 12.0, "ask": 54.8, "ask_size": 15.0, "iv": 0.171, "open_interest": 2.0, "volume": 0.0, "delta": 0.1479, "gamma": 0.0004, "vega": 9.0469, "theta": -12.4974, "rho": 0.7106, "theo": 49.0238, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 33.15, "last_trade_time": "2026-10-20T13:31:19", "percent_change": 0.0, "prev_day_close": 25.8499994277954}, {"option": "NDXP261027P30550000", "bid": 753.0, "bid_size": 1.0, "ask": 824.4, "ask_size": 1.0, "iv": 0.2057, "open_interest": 1.0, "volume": 0.0, "delta": -0.852, "gamma": 0.0004, "vega": 9.0469, "theta": -12.4068, "rho": -4.3042, "theo": 756.8337, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 980.4, "last_trade_time": "2026-10-19T13:44:51", "percent_change": 0.0, "prev_day_close": 1045.04998779297}, {"option": "NDXP261027C30575000", "bid": 37.1, "bid_size": 13.0, "ask": 51.2, "ask_size": 15.0, "iv": 0.1708, "open_interest": 0.0, "volume": 0.0, "delta": 0.1387, "gamma": 0.0003, "vega": 8.6807, "theta": -11.881, "rho": 0.6659, "theo": 45.1306, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 23.6000003814697}, {"option": "NDXP261027P30575000", "bid": 775.5, "bid_size": 1.0, "ask": 845.7, "ask_size": 1.0, "iv": 0.2068, "open_interest": 0.0, "volume": 0.0, "delta": -0.8612, "gamma": 0.0003, "vega": 8.6807, "theta": -11.7873, "rho": -4.3531, "theo": 777.922, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1067.85003662109}, {"option": "NDXP261027C30600000", "bid": 33.9, "bid_size": 13.0, "ask": 47.9, "ask_size": 15.0, "iv": 0.1707, "open_interest": 6.0, "volume": 0.0, "delta": 0.13, "gamma": 0.0003, "vega": 8.3143, "theta": -11.2756, "rho": 0.6236, "theo": 41.4992, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 24.56, "last_trade_time": "2026-10-16T15:55:25", "percent_change": 0.0, "prev_day_close": 21.3000001907349}, {"option": "NDXP261027P30600000", "bid": 796.8, "bid_size": 1.0, "ask": 867.2, "ask_size": 1.0, "iv": 0.2075, "open_interest": 0.0, "volume": 0.0, "delta": -0.87, "gamma": 0.0003, "vega": 8.3143, "theta": -11.1787, "rho": -4.3995, "theo": 799.2723, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1090.70001220703}, {"option": "NDXP261027C30625000", "bid": 31.5, "bid_size": 11.0, "ask": 44.9, "ask_size": 15.0, "iv": 0.171, "open_interest": 0.0, "volume": 3.0, "delta": 0.1216, "gamma": 0.0003, "vega": 7.9551, "theta": -10.6831, "rho": 0.5837, "theo": 38.1163, "change": 23.6, "open": 43.78, "high": 47.0, "low": 43.0, "tick": "down", "last_trade_price": 43.0, "last_trade_time": "2026-10-21T15:53:39", "percent_change": 121.649, "prev_day_close": 19.3999996185303}, {"option": "NDXP261027P30625000", "bid": 818.2, "bid_size": 1.0, "ask": 949.8, "ask_size": 1.0, "iv": 0.2089, "open_interest": 1.0, "volume": 0.0, "delta": -0.8783, "gamma": 0.0003, "vega": 7.9551, "theta": -10.5829, "rho": -4.4435, "theo": 820.8709, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 909.53, "last_trade_time": "2026-10-15T11:30:32", "percent_change": 0.0, "prev_day_close": 1116.35003662109}, {"option": "NDXP261027C30650000", "bid": 28.2, "bid_size": 14.0, "ask": 42.0, "ask_size": 15.0, "iv": 0.1706, "open_interest": 0.0, "volume": 1.0, "delta": 0.1136, "gamma": 0.0003, "vega": 7.6029, "theta": -10.1055, "rho": 0.5454, "theo": 34.971, "change": 20.55, "open": 38.3, "high": 38.3, "low": 38.3, "tick": "up", "last_trade_price": 38.3, "last_trade_time": "2026-10-21T15:53:47", "percent_change": 115.775, "prev_day_close": 17.75}, {"option": "NDXP261027P30650000", "bid": 840.5, "bid_size": 1.0, "ask": 966.2, "ask_size": 1.0, "iv": 0.2101, "open_interest": 1.0, "volume": 0.0, "delta": -0.8863, "gamma": 0.0003, "vega": 7.6029, "theta": -10.0022, "rho": -4.4859, "theo": 842.7072, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 929.47, "last_trade_time": "2026-10-15T11:30:32", "percent_change": 0.0, "prev_day_close": 1139.64996337891}, {"option": "NDXP261027C30675000", "bid": 26.2, "bid_size": 11.0, "ask": 39.3, "ask_size": 21.0, "iv": 0.1708, "open_interest": 0.0, "volume": 6.0, "delta": 0.106, "gamma": 0.0003, "vega": 7.2528, "theta": -9.545, "rho": 0.5084, "theo": 32.0566, "change": 19.1, "open": 22.4, "high": 40.35, "low": 22.4, "tick": "down", "last_trade_price": 35.3, "last_trade_time": "2026-10-21T15:53:11", "percent_change": 117.901, "prev_day_close": 16.1999998092651}, {"option": "NDXP261027P30675000", "bid": 833.2, "bid_size": 1.0, "ask": 983.8, "ask_size": 1.0, "iv": 0.2109, "open_interest": 3.0, "volume": 0.0, "delta": -0.8939, "gamma": 0.0003, "vega": 7.2528, "theta": -9.4384, "rho": -4.527, "theo": 864.7744, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1092.92, "last_trade_time": "2026-10-19T13:44:51", "percent_change": 0.0, "prev_day_close": 1163.04998779297}, {"option": "NDXP261027C30700000", "bid": 23.3, "bid_size": 15.0, "ask": 36.9, "ask_size": 15.0, "iv": 0.1707, "open_interest": 5.0, "volume": 3.0, "delta": 0.0988, "gamma": 0.0003, "vega": 6.905, "theta": -9.003, "rho": 0.4733, "theo": 29.3644, "change": 18.5, "open": 34.3, "high": 34.3, "low": 33.3, "tick": "down", "last_trade_price": 33.3, "last_trade_time": "2026-10-21T15:55:32", "percent_change": 125.0, "prev_day_close": 14.7999997138977}, {"option": "NDXP261027P30700000", "bid": 884.8, "bid_size": 1.0, "ask": 1000.0, "ask_size": 1.0, "iv": 0.2123, "open_interest": 1.0, "volume": 0.0, "delta": -0.9011, "gamma": 0.0003, "vega": 6.905, "theta": -8.8932, "rho": -4.5661, "theo": 887.0637, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 394.67, "last_trade_time": "2026-10-12T15:10:21", "percent_change": 0.0, "prev_day_close": 1186.94995117188}, {"option": "NDXP261027C30725000", "bid": 21.1, "bid_size": 15.0, "ask": 32.9, "ask_size": 26.0, "iv": 0.1693, "open_interest": 0.0, "volume": 1.0, "delta": 0.092, "gamma": 0.0002, "vega": 6.5663, "theta": -8.4807, "rho": 0.4408, "theo": 26.8816, "change": 16.3, "open": 29.8, "high": 29.8, "low": 29.8, "tick": "up", "last_trade_price": 29.8, "last_trade_time": "2026-10-21T15:53:08", "percent_change": 120.741, "prev_day_close": 13.5}, {"option": "NDXP261027P30725000", "bid": 880.2, "bid_size": 1.0, "ask": 1030.0, "ask_size": 1.0, "iv": 0.218, "open_interest": 0.0, "volume": 0.0, "delta": -0.9079, "gamma": 0.0002, "vega": 6.5663, "theta": -8.3678, "rho": -4.6028, "theo": 909.5626, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1210.25}, {"option": "NDXP261027C30750000", "bid": 19.1, "bid_size": 15.0, "ask": 32.5, "ask_size": 19.0, "iv": 0.171, "open_interest": 0.0, "volume": 11.0, "delta": 0.0856, "gamma": 0.0002, "vega": 6.2406, "theta": -7.9796, "rho": 0.4103, "theo": 24.5958, "change": 14.95, "open": 17.39, "high": 31.1, "low": 17.39, "tick": "down", "last_trade_price": 27.3, "last_trade_time": "2026-10-21T15:53:07", "percent_change": 121.053, "prev_day_close": 12.3499999046326}, {"option": "NDXP261027P30750000", "bid": 902.9, "bid_size": 1.0, "ask": 1048.9, "ask_size": 1.0, "iv": 0.2195, "open_interest": 0.0, "volume": 0.0, "delta": -0.9143, "gamma": 0.0002, "vega": 6.2406, "theta": -7.8634, "rho": -4.6374, "theo": 932.2583, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1234.04998779297}, {"option": "NDXP261027C30775000", "bid": 17.3, "bid_size": 15.0, "ask": 28.0, "ask_size": 26.0, "iv": 0.1688, "open_interest": 0.0, "volume": 1.0, "delta": 0.0796, "gamma": 0.0002, "vega": 5.9252, "theta": -7.5008, "rho": 0.3811, "theo": 22.4977, "change": 13.9, "open": 25.2, "high": 25.2, "low": 25.2, "tick": "down", "last_trade_price": 25.2, "last_trade_time": "2026-10-21T15:53:31", "percent_change": 123.009, "prev_day_close": 11.3000001907349}, {"option": "NDXP261027P30775000", "bid": 925.9, "bid_size": 1.0, "ask": 1070.6, "ask_size": 1.0, "iv": 0.221, "open_interest": 0.0, "volume": 0.0, "delta": -0.9203, "gamma": 0.0002, "vega": 5.9252, "theta": -7.3814, "rho": -4.6706, "theo": 955.1419, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1258.40002441406}, {"option": "NDXP261027C30800000", "bid": 15.5, "bid_size": 14.0, "ask": 25.9, "ask_size": 24.0, "iv": 0.1713, "open_interest": 4.0, "volume": 1.0, "delta": 0.074, "gamma": 0.0002, "vega": 5.617, "theta": -7.0454, "rho": 0.3535, "theo": 20.5792, "change": 12.7, "open": 23.1, "high": 23.1, "low": 23.1, "tick": "up", "last_trade_price": 23.1, "last_trade_time": "2026-10-21T15:53:25", "percent_change": 122.115, "prev_day_close": 10.4000000953674}, {"option": "NDXP261027P30800000", "bid": 949.1, "bid_size": 1.0, "ask": 1093.6, "ask_size": 1.0, "iv": 0.2204, "open_interest": 1.0, "volume": 0.0, "delta": -0.926, "gamma": 0.0002, "vega": 5.617, "theta": -6.9229, "rho": -4.7023, "theo": 978.2049, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1209.34, "last_trade_time": "2026-10-19T13:44:51", "percent_change": 0.0, "prev_day_close": 1285.29998779297}, {"option": "NDXP261027C30825000", "bid": 13.9, "bid_size": 14.0, "ask": 27.1, "ask_size": 22.0, "iv": 0.1717, "open_interest": 0.0, "volume": 1.0, "delta": 0.0687, "gamma": 0.0002, "vega": 5.3184, "theta": -6.6139, "rho": 0.3281, "theo": 18.8294, "change": 11.25, "open": 20.8, "high": 20.8, "low": 20.8, "tick": "up", "last_trade_price": 20.8, "last_trade_time": "2026-10-21T15:53:37", "percent_change": 117.801, "prev_day_close": 9.55000019073486}, {"option": "NDXP261027P30825000", "bid": 972.2, "bid_size": 1.0, "ask": 1116.7, "ask_size": 1.0, "iv": 0.2244, "open_interest": 0.0, "volume": 0.0, "delta": -0.9312, "gamma": 0.0002, "vega": 5.3184, "theta": -6.4882, "rho": -4.7318, "theo": 1001.4367, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1304.75}, {"option": "NDXP261027C30850000", "bid": 12.2, "bid_size": 21.0, "ask": 22.8, "ask_size": 30.0, "iv": 0.1687, "open_interest": 0.0, "volume": 1.0, "delta": 0.0638, "gamma": 0.0002, "vega": 5.0343, "theta": -6.2066, "rho": 0.3048, "theo": 17.2356, "change": 10.55, "open": 19.2, "high": 19.2, "low": 19.2, "tick": "up", "last_trade_price": 19.2, "last_trade_time": "2026-10-21T15:53:23", "percent_change": 121.965, "prev_day_close": 8.65000009536743}, {"option": "NDXP261027P30850000", "bid": 995.3, "bid_size": 1.0, "ask": 1140.0, "ask_size": 1.0, "iv": 0.2263, "open_interest": 0.0, "volume": 0.0, "delta": -0.9362, "gamma": 0.0002, "vega": 5.0343, "theta": -6.0777, "rho": -4.7593, "theo": 1024.8246, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1328.95001220703}, {"option": "NDXP261027C30875000", "bid": 10.6, "bid_size": 21.0, "ask": 21.1, "ask_size": 30.0, "iv": 0.1718, "open_interest": 1.0, "volume": 1.0, "delta": 0.0592, "gamma": 0.0002, "vega": 4.7659, "theta": -5.8236, "rho": 0.2831, "theo": 15.7873, "change": 9.05, "open": 17.1, "high": 17.1, "low": 17.1, "tick": "up", "last_trade_price": 17.1, "last_trade_time": "2026-10-21T15:53:36", "percent_change": 112.422, "prev_day_close": 8.04999995231628}, {"option": "NDXP261027P30875000", "bid": 1019.3, "bid_size": 1.0, "ask": 1163.4, "ask_size": 1.0, "iv": 0.2283, "open_interest": 0.0, "volume": 0.0, "delta": -0.9407, "gamma": 0.0002, "vega": 4.7659, "theta": -5.6915, "rho": -4.7851, "theo": 1048.3578, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1353.15002441406}, {"option": "NDXP261027C30900000", "bid": 9.2, "bid_size": 27.0, "ask": 22.8, "ask_size": 24.0, "iv": 0.1718, "open_interest": 9.0, "volume": 3.0, "delta": 0.055, "gamma": 0.0002, "vega": 4.5105, "theta": -5.4654, "rho": 0.2626, "theo": 14.4758, "change": 8.5, "open": 17.2, "high": 17.2, "low": 15.9, "tick": "down", "last_trade_price": 15.9, "last_trade_time": "2026-10-21T15:55:33", "percent_change": 114.865, "prev_day_close": 7.40000009536743}, {"option": "NDXP261027P30900000", "bid": 1013.8, "bid_size": 1.0, "ask": 1187.0, "ask_size": 1.0, "iv": 0.2193, "open_interest": 0.0, "volume": 0.0, "delta": -0.9449, "gamma": 0.0002, "vega": 4.5105, "theta": -5.33, "rho": -4.8097, "theo": 1072.0278, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1377.39996337891}, {"option": "NDXP261027C30925000", "bid": 7.9, "bid_size": 28.0, "ask": 21.6, "ask_size": 24.0, "iv": 0.172, "open_interest": 3.0, "volume": 1.0, "delta": 0.0511, "gamma": 0.0002, "vega": 4.2662, "theta": -5.1316, "rho": 0.2436, "theo": 13.2921, "change": 7.4, "open": 14.2, "high": 14.2, "low": 14.2, "tick": "up", "last_trade_price": 14.2, "last_trade_time": "2026-10-21T15:53:36", "percent_change": 108.824, "prev_day_close": 6.79999995231628}, {"option": "NDXP261027P30925000", "bid": 1038.1, "bid_size": 1.0, "ask": 1210.7, "ask_size": 1.0, "iv": 0.2215, "open_interest": 0.0, "volume": 0.0, "delta": -0.9488, "gamma": 0.0002, "vega": 4.2662, "theta": -4.9931, "rho": -4.8328, "theo": 1095.8258, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1401.75}, {"option": "NDXP261027C30950000", "bid": 6.7, "bid_size": 31.0, "ask": 20.5, "ask_size": 24.0, "iv": 0.1723, "open_interest": 4.0, "volume": 1.0, "delta": 0.0475, "gamma": 0.0001, "vega": 4.0346, "theta": -4.8219, "rho": 0.2265, "theo": 12.2261, "change": 7.1, "open": 13.3, "high": 13.3, "low": 13.3, "tick": "up", "last_trade_price": 13.3, "last_trade_time": "2026-10-21T15:53:06", "percent_change": 114.516, "prev_day_close": 6.20000004768372}, {"option": "NDXP261027P30950000", "bid": 1061.8, "bid_size": 1.0, "ask": 1234.5, "ask_size": 1.0, "iv": 0.2234, "open_interest": 0.0, "volume": 0.0, "delta": -0.9524, "gamma": 0.0001, "vega": 4.0346, "theta": -4.6801, "rho": -4.854, "theo": 1119.7414, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1426.15002441406}, {"option": "NDXP261027C30975000", "bid": 5.6, "bid_size": 38.0, "ask": 19.6, "ask_size": 37.0, "iv": 0.1726, "open_interest": 3.0, "volume": 2.0, "delta": 0.0442, "gamma": 0.0001, "vega": 3.8181, "theta": -4.5353, "rho": 0.2109, "theo": 11.2673, "change": 5.7, "open": 12.5, "high": 12.5, "low": 11.7, "tick": "down", "last_trade_price": 11.7, "last_trade_time": "2026-10-21T15:53:17", "percent_change": 95.0, "prev_day_close": 6.0}, {"option": "NDXP261027P30975000", "bid": 1085.9, "bid_size": 1.0, "ask": 1258.4, "ask_size": 1.0, "iv": 0.2254, "open_interest": 0.0, "volume": 0.0, "delta": -0.9557, "gamma": 0.0001, "vega": 3.8181, "theta": -4.3904, "rho": -4.8737, "theo": 1143.7641, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1450.65002441406}, {"option": "NDXP261027C31000000", "bid": 6.3, "bid_size": 21.0, "ask": 18.6, "ask_size": 37.0, "iv": 0.1751, "open_interest": 13.0, "volume": 11.0, "delta": 0.0412, "gamma": 0.0001, "vega": 3.6173, "theta": -4.2712, "rho": 0.1966, "theo": 10.4063, "change": 5.2, "open": 10.35, "high": 10.5, "low": 9.8, "tick": "up", "last_trade_price": 10.5, "last_trade_time": "2026-10-21T15:53:47", "percent_change": 98.1132, "prev_day_close": 5.29999995231628}, {"option": "NDXP261027P31000000", "bid": 1109.5, "bid_size": 1.0, "ask": 1282.4, "ask_size": 1.0, "iv": 0.2276, "open_interest": 0.0, "volume": 0.0, "delta": -0.9587, "gamma": 0.0001, "vega": 3.6173, "theta": -4.1231, "rho": -4.8921, "theo": 1167.8847, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1475.15002441406}, {"option": "NDXP261027C31025000", "bid": 3.6, "bid_size": 43.0, "ask": 17.8, "ask_size": 37.0, "iv": 0.1731, "open_interest": 4.0, "volume": 2.0, "delta": 0.0385, "gamma": 0.0001, "vega": 3.4305, "theta": -4.0289, "rho": 0.1834, "theo": 9.6355, "change": 4.9, "open": 13.9, "high": 13.9, "low": 9.8, "tick": "down", "last_trade_price": 9.8, "last_trade_time": "2026-10-21T15:53:34", "percent_change": 100.0, "prev_day_close": 4.90000009536743}, {"option": "NDXP261027P31025000", "bid": 1134.1, "bid_size": 1.0, "ask": 1304.7, "ask_size": 1.0, "iv": 0.2283, "open_interest": 0.0, "volume": 0.0, "delta": -0.9614, "gamma": 0.0001, "vega": 3.4305, "theta": -3.8776, "rho": -4.9094, "theo": 1192.0955, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1499.70001220703}, {"option": "NDXP261027C31050000", "bid": 3.0, "bid_size": 48.0, "ask": 16.7, "ask_size": 37.0, "iv": 0.1733, "open_interest": 4.0, "volume": 1.0, "delta": 0.036, "gamma": 0.0001, "vega": 3.2557, "theta": -3.8074, "rho": 0.1713, "theo": 8.9474, "change": 4.75, "open": 9.2, "high": 9.2, "low": 9.2, "tick": "up", "last_trade_price": 9.2, "last_trade_time": "2026-10-21T15:53:28", "percent_change": 106.742, "prev_day_close": 4.45000004768372}, {"option": "NDXP261027P31050000", "bid": 1158.3, "bid_size": 1.0, "ask": 1328.9, "ask_size": 1.0, "iv": 0.2306, "open_interest": 0.0, "volume": 0.0, "delta": -0.9639, "gamma": 0.0001, "vega": 3.2557, "theta": -3.6529, "rho": -4.9256, "theo": 1216.389, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1524.29998779297}, {"option": "NDXP261027C31075000", "bid": 4.3, "bid_size": 18.0, "ask": 15.7, "ask_size": 43.0, "iv": 0.1767, "open_interest": 4.0, "volume": 1.0, "delta": 0.0338, "gamma": 0.0001, "vega": 3.0924, "theta": -3.6057, "rho": 0.1603, "theo": 8.3341, "change": 3.05, "open": 7.2, "high": 7.2, "low": 7.2, "tick": "up", "last_trade_price": 7.2, "last_trade_time": "2026-10-21T15:53:46", "percent_change": 73.494, "prev_day_close": 4.14999997615814}, {"option": "NDXP261027P31075000", "bid": 1182.5, "bid_size": 1.0, "ask": 1353.0, "ask_size": 1.0, "iv": 0.2328, "open_interest": 0.0, "volume": 0.0, "delta": -0.9662, "gamma": 0.0001, "vega": 3.0924, "theta": -3.448, "rho": -4.9407, "theo": 1240.7572, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1548.95001220703}, {"option": "NDXP261027C31100000", "bid": 3.9, "bid_size": 19.0, "ask": 14.7, "ask_size": 43.0, "iv": 0.1772, "open_interest": 5.0, "volume": 26.0, "delta": 0.0317, "gamma": 0.0001, "vega": 2.9414, "theta": -3.422, "rho": 0.1506, "theo": 7.7874, "change": 3.15, "open": 10.03, "high": 10.03, "low": 7.1, "tick": "down", "last_trade_price": 7.1, "last_trade_time": "2026-10-21T16:03:54", "percent_change": 79.7468, "prev_day_close": 3.95000004768372}, {"option": "NDXP261027P31100000", "bid": 1204.1, "bid_size": 1.0, "ask": 1377.3, "ask_size": 1.0, "iv": 0.2351, "open_interest": 0.0, "volume": 0.0, "delta": -0.9682, "gamma": 0.0001, "vega": 2.9412, "theta": -3.2614, "rho": -4.9546, "theo": 1265.1925, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1573.59997558594}, {"option": "NDXP261027C31125000", "bid": 3.5, "bid_size": 17.0, "ask": 14.0, "ask_size": 43.0, "iv": 0.1781, "open_interest": 0.0, "volume": 0.0, "delta": 0.0298, "gamma": 0.0001, "vega": 2.8023, "theta": -3.2559, "rho": 0.1418, "theo": 7.3011, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 47.3, "last_trade_time": "2026-10-14T14:12:23", "percent_change": 0.0, "prev_day_close": 3.67499995231628}, {"option": "NDXP261027P31125000", "bid": 1216.3, "bid_size": 1.0, "ask": 1416.3, "ask_size": 1.0, "iv": 0.246, "open_interest": 0.0, "volume": 0.0, "delta": -0.9701, "gamma": 0.0001, "vega": 2.8023, "theta": -3.0918, "rho": -4.9674, "theo": 1289.6875, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1598.34997558594}, {"option": "NDXP261027C31150000", "bid": 3.1, "bid_size": 19.0, "ask": 10.2, "ask_size": 40.0, "iv": 0.1728, "open_interest": 0.0, "volume": 1.0, "delta": 0.0282, "gamma": 0.0001, "vega": 2.6753, "theta": -3.1053, "rho": 0.1338, "theo": 6.868, "change": 2.125, "open": 5.6, "high": 5.6, "low": 5.6, "tick": "up", "last_trade_price": 5.6, "last_trade_time": "2026-10-21T15:58:06", "percent_change": 61.1511, "prev_day_close": 3.47500002384186}, {"option": "NDXP261027P31150000", "bid": 1228.6, "bid_size": 1.0, "ask": 1532.9, "ask_size": 1.0, "iv": 0.2486, "open_interest": 2.0, "volume": 0.0, "delta": -0.9718, "gamma": 0.0001, "vega": 2.6753, "theta": -2.9381, "rho": -4.9795, "theo": 1314.2359, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 531.05, "last_trade_time": "2026-10-09T12:27:03", "percent_change": 0.0, "prev_day_close": 1623.04998779297}, {"option": "NDXP261027C31175000", "bid": 2.7, "bid_size": 21.0, "ask": 9.7, "ask_size": 40.0, "iv": 0.1735, "open_interest": 0.0, "volume": 3.0, "delta": 0.0266, "gamma": 0.0001, "vega": 2.5589, "theta": -2.9694, "rho": 0.1265, "theo": 6.4827, "change": 1.5, "open": 4.8, "high": 4.8, "low": 4.8, "tick": "no_change", "last_trade_price": 4.8, "last_trade_time": "2026-10-21T15:58:34", "percent_change": 45.4546, "prev_day_close": 3.29999989271164}, {"option": "NDXP261027P31175000", "bid": 1240.8, "bid_size": 1.0, "ask": 1551.3, "ask_size": 1.0, "iv": 0.2514, "open_interest": 0.0, "volume": 0.0, "delta": -0.9733, "gamma": 0.0001, "vega": 2.5589, "theta": -2.7989, "rho": -4.9909, "theo": 1338.8323, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1647.84997558594}, {"option": "NDXP261027C31200000", "bid": 0.05, "bid_size": 60.0, "ask": 9.1, "ask_size": 41.0, "iv": 0.1681, "open_interest": 3.0, "volume": 16.0, "delta": 0.0253, "gamma": 0.0001, "vega": 2.452, "theta": -2.8468, "rho": 0.1199, "theo": 6.1402, "change": 0.975, "open": 5.0, "high": 5.6, "low": 2.5, "tick": "up", "last_trade_price": 4.1, "last_trade_time": "2026-10-21T15:58:37", "percent_change": 31.2, "prev_day_close": 3.125}, {"option": "NDXP261027P31200000", "bid": 1254.5, "bid_size": 1.0, "ask": 1570.2, "ask_size": 1.0, "iv": 0.254, "open_interest": 0.0, "volume": 0.0, "delta": -0.9747, "gamma": 0.0001, "vega": 2.452, "theta": -2.6731, "rho": -5.0017, "theo": 1363.4713, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1672.59997558594}, {"option": "NDXP261027C31225000", "bid": 0.05, "bid_size": 63.0, "ask": 8.7, "ask_size": 40.0, "iv": 0.1696, "open_interest": 1.0, "volume": 4.0, "delta": 0.024, "gamma": 0.0001, "vega": 2.3533, "theta": -2.7364, "rho": 0.1138, "theo": 5.8356, "change": 0.75, "open": 2.95, "high": 3.9, "low": 2.95, "tick": "down", "last_trade_price": 3.7, "last_trade_time": "2026-10-21T16:01:00", "percent_change": 25.4237, "prev_day_close": 2.95000010728836}, {"option": "NDXP261027P31225000", "bid": 1279.1, "bid_size": 1.0, "ask": 1594.9, "ask_size": 1.0, "iv": 0.2568, "open_interest": 0.0, "volume": 0.0, "delta": -0.9759, "gamma": 0.0001, "vega": 2.3533, "theta": -2.5595, "rho": -5.0118, "theo": 1388.1483, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1697.40002441406}, {"option": "NDXP261027C31250000", "bid": 0.05, "bid_size": 68.0, "ask": 8.3, "ask_size": 41.0, "iv": 0.1777, "open_interest": 1.0, "volume": 3.0, "delta": 0.0229, "gamma": 0.0001, "vega": 2.2621, "theta": -2.637, "rho": 0.1084, "theo": 5.5643, "change": 0.725, "open": 4.1, "high": 4.1, "low": 2.1, "tick": "up", "last_trade_price": 3.4, "last_trade_time": "2026-10-21T15:58:34", "percent_change": 27.1028, "prev_day_close": 2.67499995231628}, {"option": "NDXP261027P31250000", "bid": 1304.3, "bid_size": 1.0, "ask": 1600.0, "ask_size": 1.0, "iv": 0.2596, "open_interest": 2.0, "volume": 0.0, "delta": -0.977, "gamma": 0.0001, "vega": 2.2621, "theta": -2.4569, "rho": -5.0214, "theo": 1412.8586, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 587.43, "last_trade_time": "2026-10-09T12:27:03", "percent_change": 0.0, "prev_day_close": 1722.25}, {"option": "NDXP261027C31275000", "bid": 1.4, "bid_size": 31.0, "ask": 8.0, "ask_size": 41.0, "iv": 0.1841, "open_interest": 0.0, "volume": 3.0, "delta": 0.0219, "gamma": 0.0001, "vega": 2.1779, "theta": -2.5473, "rho": 0.1035, "theo": 5.3222, "change": 0.525, "open": 3.4, "high": 3.4, "low": 3.2, "tick": "down", "last_trade_price": 3.2, "last_trade_time": "2026-10-21T15:58:42", "percent_change": 19.6262, "prev_day_close": 2.67500001192093}, {"option": "NDXP261027P31275000", "bid": 1328.4, "bid_size": 1.0, "ask": 1618.9, "ask_size": 1.0, "iv": 0.2625, "open_interest": 0.0, "volume": 0.0, "delta": -0.9781, "gamma": 0.0001, "vega": 2.1779, "theta": -2.364, "rho": -5.0304, "theo": 1437.5981, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1747.04998779297}, {"option": "NDXP261027C31300000", "bid": 1.05, "bid_size": 37.0, "ask": 10.5, "ask_size": 43.0, "iv": 0.1847, "open_interest": 3.0, "volume": 7.0, "delta": 0.021, "gamma": 0.0001, "vega": 2.1003, "theta": -2.4662, "rho": 0.0991, "theo": 5.1055, "change": 0.275, "open": 3.8, "high": 3.8, "low": 2.8, "tick": "no_change", "last_trade_price": 2.8, "last_trade_time": "2026-10-21T15:58:36", "percent_change": 10.8911, "prev_day_close": 2.52500003576279}, {"option": "NDXP261027P31300000", "bid": 1301.6, "bid_size": 1.0, "ask": 1643.6, "ask_size": 1.0, "iv": 0.2653, "open_interest": 2.0, "volume": 0.0, "delta": -0.979, "gamma": 0.0001, "vega": 2.1003, "theta": -2.2798, "rho": -5.0389, "theo": 1462.363, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 924.0, "last_trade_time": "2026-09-22T10:14:06", "percent_change": 0.0, "prev_day_close": 1771.95001220703}, {"option": "NDXP261027C31325000", "bid": 0.7, "bid_size": 41.0, "ask": 5.8, "ask_size": 40.0, "iv": 0.1723, "open_interest": 1.0, "volume": 3.0, "delta": 0.0201, "gamma": 0.0001, "vega": 2.0289, "theta": -2.3929, "rho": 0.0951, "theo": 4.9109, "change": 0.575, "open": 3.0, "high": 3.0, "low": 2.9, "tick": "down", "last_trade_price": 2.9, "last_trade_time": "2026-10-21T16:06:44", "percent_change": 24.7312, "prev_day_close": 2.32500001788139}, {"option": "NDXP261027P31325000", "bid": 1326.8, "bid_size": 1.0, "ask": 1668.3, "ask_size": 1.0, "iv": 0.2683, "open_interest": 0.0, "volume": 0.0, "delta": -0.9798, "gamma": 0.0001, "vega": 2.0289, "theta": -2.2032, "rho": -5.047, "theo": 1487.1499, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1796.79998779297}, {"option": "NDXP261027C31350000", "bid": 0.4, "bid_size": 49.0, "ask": 9.6, "ask_size": 43.0, "iv": 0.1858, "open_interest": 1.0, "volume": 0.0, "delta": 0.0193, "gamma": 0.0001, "vega": 1.963, "theta": -2.3262, "rho": 0.0914, "theo": 4.7354, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.2, "last_trade_time": "2026-10-20T15:54:17", "percent_change": 0.0, "prev_day_close": 2.19999995827675}, {"option": "NDXP261027P31350000", "bid": 1351.1, "bid_size": 1.0, "ask": 1693.1, "ask_size": 1.0, "iv": 0.2711, "open_interest": 0.0, "volume": 0.0, "delta": -0.9806, "gamma": 0.0001, "vega": 1.963, "theta": -2.1334, "rho": -5.0547, "theo": 1511.956, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1821.65002441406}, {"option": "NDXP261027C31375000", "bid": 0.1, "bid_size": 58.0, "ask": 10.0, "ask_size": 43.0, "iv": 0.1886, "open_interest": 0.0, "volume": 3.0, "delta": 0.0186, "gamma": 0.0001, "vega": 1.9022, "theta": -2.2656, "rho": 0.088, "theo": 4.5766, "change": 0.125, "open": 1.6, "high": 2.35, "low": 1.6, "tick": "down", "last_trade_price": 2.2, "last_trade_time": "2026-10-21T15:58:38", "percent_change": 6.0241, "prev_day_close": 2.07499998807907}, {"option": "NDXP261027P31375000", "bid": 1375.9, "bid_size": 1.0, "ask": 1717.8, "ask_size": 1.0, "iv": 0.2741, "open_interest": 0.0, "volume": 0.0, "delta": -0.9813, "gamma": 0.0001, "vega": 1.9022, "theta": -2.0695, "rho": -5.0622, "theo": 1536.7788, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1846.54998779297}, {"option": "NDXP261027C31400000", "bid": 0.05, "bid_size": 55.0, "ask": 9.7, "ask_size": 40.0, "iv": 0.1902, "open_interest": 1.0, "volume": 3.0, "delta": 0.018, "gamma": 0.0001, "vega": 1.8458, "theta": -2.21, "rho": 0.0849, "theo": 4.4321, "change": -0.35, "open": 1.5, "high": 1.65, "low": 1.5, "tick": "no_change", "last_trade_price": 1.65, "last_trade_time": "2026-10-21T15:58:33", "percent_change": -17.5, "prev_day_close": 2.0}, {"option": "NDXP261027P31400000", "bid": 1401.5, "bid_size": 1.0, "ask": 1742.6, "ask_size": 1.0, "iv": 0.2768, "open_interest": 0.0, "volume": 0.0, "delta": -0.982, "gamma": 0.0001, "vega": 1.8458, "theta": -2.0108, "rho": -5.0694, "theo": 1561.6159, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1871.45001220703}, {"option": "NDXP261027C31425000", "bid": 0.05, "bid_size": 55.0, "ask": 11.2, "ask_size": 41.0, "iv": 0.1968, "open_interest": 0.0, "volume": 1.0, "delta": 0.0174, "gamma": 0.0001, "vega": 1.7932, "theta": -2.1591, "rho": 0.082, "theo": 4.3002, "change": -1.825, "open": 0.05, "high": 0.05, "low": 0.05, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-10-21T15:58:45", "percent_change": -97.3333, "prev_day_close": 1.87500004470348}, {"option": "NDXP261027P31425000", "bid": 1424.7, "bid_size": 1.0, "ask": 1767.4, "ask_size": 1.0, "iv": 0.2798, "open_interest": 0.0, "volume": 0.0, "delta": -0.9826, "gamma": 0.0001, "vega": 1.7932, "theta": -1.9566, "rho": -5.0765, "theo": 1586.4656, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1896.34997558594}, {"option": "NDXP261027C31450000", "bid": 0.05, "bid_size": 52.0, "ask": 3.4, "ask_size": 19.0, "iv": 0.1702, "open_interest": 0.0, "volume": 0.0, "delta": 0.0168, "gamma": 0.0001, "vega": 1.7439, "theta": -2.112, "rho": 0.0793, "theo": 4.1791, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 13.2, "last_trade_time": "2026-10-15T15:19:28", "percent_change": 0.0, "prev_day_close": 1.77499997615814}, {"option": "NDXP261027P31450000", "bid": 1450.4, "bid_size": 1.0, "ask": 1792.3, "ask_size": 1.0, "iv": 0.2828, "open_interest": 0.0, "volume": 0.0, "delta": -0.9832, "gamma": 0.0001, "vega": 1.7439, "theta": -1.9064, "rho": -5.0833, "theo": 1611.3261, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1921.29998779297}, {"option": "NDXP261027C31475000", "bid": 0.05, "bid_size": 52.0, "ask": 10.9, "ask_size": 47.0, "iv": 0.2011, "open_interest": 1.0, "volume": 0.0, "delta": 0.0163, "gamma": 0.0, "vega": 1.6974, "theta": -2.0684, "rho": 0.0768, "theo": 4.0674, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 12.3, "last_trade_time": "2026-10-15T11:18:49", "percent_change": 0.0, "prev_day_close": 1.67500002682209}, {"option": "NDXP261027P31475000", "bid": 1475.2, "bid_size": 1.0, "ask": 1817.1, "ask_size": 1.0, "iv": 0.2858, "open_interest": 0.0, "volume": 0.0, "delta": -0.9837, "gamma": 0.0, "vega": 1.6974, "theta": -1.8596, "rho": -5.0899, "theo": 1636.196, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1946.25006103516}, {"option": "NDXP261027C31500000", "bid": 0.05, "bid_size": 49.0, "ask": 10.7, "ask_size": 46.0, "iv": 0.2031, "open_interest": 6.0, "volume": 1.0, "delta": 0.0158, "gamma": 0.0, "vega": 1.6534, "theta": -2.0278, "rho": 0.0744, "theo": 3.9638, "change": 0.525, "open": 2.15, "high": 2.15, "low": 2.15, "tick": "up", "last_trade_price": 2.15, "last_trade_time": "2026-10-21T15:53:55", "percent_change": 32.3077, "prev_day_close": 1.62500002421439}, {"option": "NDXP261027P31500000", "bid": 1500.1, "bid_size": 1.0, "ask": 1842.0, "ask_size": 1.0, "iv": 0.2888, "open_interest": 0.0, "volume": 0.0, "delta": -0.9842, "gamma": 0.0, "vega": 1.6534, "theta": -1.8157, "rho": -5.0964, "theo": 1661.0739, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1971.15002441406}, {"option": "NDXP261027C31525000", "bid": 0.05, "bid_size": 46.0, "ask": 10.6, "ask_size": 46.0, "iv": 0.2053, "open_interest": 0.0, "volume": 0.0, "delta": 0.0153, "gamma": 0.0, "vega": 1.6116, "theta": -1.9896, "rho": 0.0721, "theo": 3.8671, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 21.5, "last_trade_time": "2026-10-14T11:47:43", "percent_change": 0.0, "prev_day_close": 1.57499995268881}, {"option": "NDXP261027P31525000", "bid": 1524.8, "bid_size": 1.0, "ask": 1866.9, "ask_size": 1.0, "iv": 0.2918, "open_interest": 0.0, "volume": 0.0, "delta": -0.9846, "gamma": 0.0, "vega": 1.6116, "theta": -1.7744, "rho": -5.1028, "theo": 1685.9588, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1996.04992675781}, {"option": "NDXP261027C31550000", "bid": 0.05, "bid_size": 43.0, "ask": 10.6, "ask_size": 47.0, "iv": 0.2079, "open_interest": 0.0, "volume": 0.0, "delta": 0.0149, "gamma": 0.0, "vega": 1.5718, "theta": -1.9536, "rho": 0.07, "theo": 3.7765, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.57499995268881}, {"option": "NDXP261027P31550000", "bid": 1549.0, "bid_size": 1.0, "ask": 1891.7, "ask_size": 1.0, "iv": 0.2948, "open_interest": 0.0, "volume": 0.0, "delta": -0.9851, "gamma": 0.0, "vega": 1.5718, "theta": -1.7352, "rho": -5.109, "theo": 1710.8498, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2021.04992675781}, {"option": "NDXP261027C31575000", "bid": 0.05, "bid_size": 41.0, "ask": 2.7, "ask_size": 20.0, "iv": 0.1768, "open_interest": 0.0, "volume": 1.0, "delta": 0.0144, "gamma": 0.0, "vega": 1.5338, "theta": -1.9196, "rho": 0.068, "theo": 3.6911, "change": -0.475, "open": 1.1, "high": 1.1, "low": 1.1, "tick": "down", "last_trade_price": 1.1, "last_trade_time": "2026-10-21T16:07:08", "percent_change": -30.1587, "prev_day_close": 1.57499995268881}, {"option": "NDXP261027P31575000", "bid": 1573.6, "bid_size": 1.0, "ask": 1916.6, "ask_size": 1.0, "iv": 0.2979, "open_interest": 0.0, "volume": 0.0, "delta": -0.9855, "gamma": 0.0, "vega": 1.5338, "theta": -1.698, "rho": -5.115, "theo": 1735.7459, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2045.95001220703}, {"option": "NDXP261027C31600000", "bid": 0.15, "bid_size": 37.0, "ask": 10.4, "ask_size": 52.0, "iv": 0.2126, "open_interest": 3.0, "volume": 0.0, "delta": 0.0141, "gamma": 0.0, "vega": 1.4973, "theta": -1.8871, "rho": 0.0662, "theo": 3.6101, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.02, "last_trade_time": "2026-10-19T12:11:58", "percent_change": 0.0, "prev_day_close": 1.52500000037253}, {"option": "NDXP261027P31600000", "bid": 1599.6, "bid_size": 1.0, "ask": 1941.5, "ask_size": 1.0, "iv": 0.3009, "open_interest": 0.0, "volume": 0.0, "delta": -0.9859, "gamma": 0.0, "vega": 1.4973, "theta": -1.6623, "rho": -5.121, "theo": 1760.6466, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2070.90002441406}, {"option": "NDXP261027C31625000", "bid": 0.1, "bid_size": 37.0, "ask": 10.3, "ask_size": 52.0, "iv": 0.2146, "open_interest": 0.0, "volume": 0.0, "delta": 0.0137, "gamma": 0.0, "vega": 1.4624, "theta": -1.856, "rho": 0.0644, "theo": 3.5331, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.52500000037253}, {"option": "NDXP261027P31625000", "bid": 1600.1, "bid_size": 1.0, "ask": 2198.7, "ask_size": 1.0, "iv": 0.3039, "open_interest": 0.0, "volume": 0.0, "delta": -0.9862, "gamma": 0.0, "vega": 1.4624, "theta": -1.628, "rho": -5.1269, "theo": 1785.5512, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2095.84997558594}, {"option": "NDXP261027C31650000", "bid": 0.05, "bid_size": 37.0, "ask": 10.3, "ask_size": 52.0, "iv": 0.217, "open_interest": 12.0, "volume": 0.0, "delta": 0.0133, "gamma": 0.0, "vega": 1.4289, "theta": -1.8262, "rho": 0.0627, "theo": 3.4596, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 43.3, "last_trade_time": "2026-10-13T13:42:29", "percent_change": 0.0, "prev_day_close": 1.50000002421439}, {"option": "NDXP261027P31650000", "bid": 1600.0, "bid_size": 2.0, "ask": 2200.0, "ask_size": 2.0, "iv": 0.3071, "open_interest": 0.0, "volume": 0.0, "delta": -0.9866, "gamma": 0.0, "vega": 1.4289, "theta": -1.595, "rho": -5.1327, "theo": 1810.4592, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2120.79998779297}, {"option": "NDXP261027C31675000", "bid": 0.05, "bid_size": 34.0, "ask": 2.55, "ask_size": 27.0, "iv": 0.1844, "open_interest": 1.0, "volume": 0.0, "delta": 0.013, "gamma": 0.0, "vega": 1.3967, "theta": -1.7974, "rho": 0.0611, "theo": 3.3891, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.8, "last_trade_time": "2026-10-20T15:53:16", "percent_change": 0.0, "prev_day_close": 1.50000002421439}, {"option": "NDXP261027P31675000", "bid": 1600.8, "bid_size": 1.0, "ask": 2200.0, "ask_size": 1.0, "iv": 0.3101, "open_interest": 0.0, "volume": 0.0, "delta": -0.987, "gamma": 0.0, "vega": 1.3967, "theta": -1.563, "rho": -5.1384, "theo": 1835.3703, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2145.75006103516}, {"option": "NDXP261027C31700000", "bid": 0.0, "bid_size": 0.0, "ask": 10.2, "ask_size": 52.0, "iv": 0.2215, "open_interest": 108.0, "volume": 1.0, "delta": 0.0127, "gamma": 0.0, "vega": 1.3657, "theta": -1.7695, "rho": 0.0596, "theo": 3.3212, "change": 0.125, "open": 1.6, "high": 1.6, "low": 1.6, "tick": "down", "last_trade_price": 1.6, "last_trade_time": "2026-10-21T13:17:35", "percent_change": 8.47457, "prev_day_close": 1.47500004805624}, {"option": "NDXP261027P31700000", "bid": 1600.5, "bid_size": 1.0, "ask": 2200.0, "ask_size": 1.0, "iv": 0.3131, "open_interest": 0.0, "volume": 0.0, "delta": -0.9873, "gamma": 0.0, "vega": 1.3657, "theta": -1.5319, "rho": -5.144, "theo": 1860.284, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2170.70007324219}, {"option": "NDXP261027C31725000", "bid": 0.0, "bid_size": 0.0, "ask": 10.1, "ask_size": 56.0, "iv": 0.2236, "open_interest": 1.0, "volume": 0.0, "delta": 0.0123, "gamma": 0.0, "vega": 1.3359, "theta": -1.7425, "rho": 0.0581, "theo": 3.2558, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 185.8, "last_trade_time": "2026-10-08T10:45:13", "percent_change": 0.0, "prev_day_close": 1.47500004805624}, {"option": "NDXP261027P31725000", "bid": 1624.8, "bid_size": 1.0, "ask": 2200.0, "ask_size": 1.0, "iv": 0.3162, "open_interest": 0.0, "volume": 0.0, "delta": -0.9876, "gamma": 0.0, "vega": 1.3359, "theta": -1.5016, "rho": -5.1496, "theo": 1885.2002, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2195.65002441406}, {"option": "NDXP261027C31750000", "bid": 0.0, "bid_size": 0.0, "ask": 10.1, "ask_size": 56.0, "iv": 0.2261, "open_interest": 0.0, "volume": 0.0, "delta": 0.012, "gamma": 0.0, "vega": 1.3071, "theta": -1.7161, "rho": 0.0567, "theo": 3.1925, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.47500004805624}, {"option": "NDXP261027P31750000", "bid": 1649.5, "bid_size": 1.0, "ask": 2200.0, "ask_size": 1.0, "iv": 0.3193, "open_interest": 0.0, "volume": 0.0, "delta": -0.9879, "gamma": 0.0, "vega": 1.3071, "theta": -1.4721, "rho": -5.1552, "theo": 1910.1185, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2220.59997558594}, {"option": "NDXP261027C31775000", "bid": 0.0, "bid_size": 0.0, "ask": 10.0, "ask_size": 56.0, "iv": 0.2282, "open_interest": 0.0, "volume": 0.0, "delta": 0.0117, "gamma": 0.0, "vega": 1.2793, "theta": -1.6905, "rho": 0.0553, "theo": 3.1312, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.44999995268881}, {"option": "NDXP261027P31775000", "bid": 1673.4, "bid_size": 1.0, "ask": 2216.0, "ask_size": 1.0, "iv": 0.3222, "open_interest": 0.0, "volume": 0.0, "delta": -0.9882, "gamma": 0.0, "vega": 1.2793, "theta": -1.4433, "rho": -5.1607, "theo": 1935.0388, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2245.54992675781}, {"option": "NDXP261027C31800000", "bid": 0.0, "bid_size": 0.0, "ask": 2.2, "ask_size": 29.0, "iv": 0.1916, "open_interest": 0.0, "volume": 0.0, "delta": 0.0115, "gamma": 0.0, "vega": 1.2524, "theta": -1.6654, "rho": 0.0539, "theo": 3.0718, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.44999995268881}, {"option": "NDXP261027P31800000", "bid": 1699.1, "bid_size": 1.0, "ask": 2262.3, "ask_size": 1.0, "iv": 0.3254, "open_interest": 0.0, "volume": 0.0, "delta": -0.9885, "gamma": 0.0, "vega": 1.2524, "theta": -1.4151, "rho": -5.1661, "theo": 1959.9609, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2270.54992675781}, {"option": "NDXP261027C31825000", "bid": 0.0, "bid_size": 0.0, "ask": 10.0, "ask_size": 56.0, "iv": 0.2331, "open_interest": 0.0, "volume": 0.0, "delta": 0.0112, "gamma": 0.0, "vega": 1.2263, "theta": -1.641, "rho": 0.0526, "theo": 3.014, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.44999995268881}, {"option": "NDXP261027P31825000", "bid": 1723.3, "bid_size": 1.0, "ask": 2287.2, "ask_size": 1.0, "iv": 0.3284, "open_interest": 0.0, "volume": 0.0, "delta": -0.9888, "gamma": 0.0, "vega": 1.2263, "theta": -1.3874, "rho": -5.1715, "theo": 1984.8848, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2295.45007324219}, {"option": "NDXP261027C31850000", "bid": 0.0, "bid_size": 0.0, "ask": 9.9, "ask_size": 55.0, "iv": 0.2352, "open_interest": 0.0, "volume": 0.0, "delta": 0.0109, "gamma": 0.0, "vega": 1.201, "theta": -1.617, "rho": 0.0514, "theo": 2.9579, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 22.73, "last_trade_time": "2026-10-13T13:58:22", "percent_change": 0.0, "prev_day_close": 1.42499997653067}, {"option": "NDXP261027P31850000", "bid": 1749.1, "bid_size": 1.0, "ask": 2311.7, "ask_size": 1.0, "iv": 0.3314, "open_interest": 0.0, "volume": 0.0, "delta": -0.989, "gamma": 0.0, "vega": 1.201, "theta": -1.3602, "rho": -5.1769, "theo": 2009.8102, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2320.45007324219}, {"option": "NDXP261027C31875000", "bid": 0.0, "bid_size": 0.0, "ask": 9.9, "ask_size": 60.0, "iv": 0.2376, "open_interest": 0.0, "volume": 0.0, "delta": 0.0107, "gamma": 0.0, "vega": 1.1764, "theta": -1.5936, "rho": 0.0501, "theo": 2.9032, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.13, "last_trade_time": "2026-10-14T10:55:03", "percent_change": 0.0, "prev_day_close": 1.42499997653067}, {"option": "NDXP261027P31875000", "bid": 1774.1, "bid_size": 1.0, "ask": 2336.7, "ask_size": 1.0, "iv": 0.3345, "open_interest": 0.0, "volume": 0.0, "delta": -0.9893, "gamma": 0.0, "vega": 1.1764, "theta": -1.3336, "rho": -5.1822, "theo": 2034.7372, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2345.40002441406}, {"option": "NDXP261027C31900000", "bid": 0.0, "bid_size": 0.0, "ask": 9.9, "ask_size": 60.0, "iv": 0.24, "open_interest": 0.0, "volume": 0.0, "delta": 0.0104, "gamma": 0.0, "vega": 1.1524, "theta": -1.5706, "rho": 0.0489, "theo": 2.85, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.42499997653067}, {"option": "NDXP261027P31900000", "bid": 1799.1, "bid_size": 1.0, "ask": 2362.1, "ask_size": 1.0, "iv": 0.3376, "open_interest": 0.0, "volume": 0.0, "delta": -0.9895, "gamma": 0.0, "vega": 1.1524, "theta": -1.3074, "rho": -5.1875, "theo": 2059.6655, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2370.34997558594}, {"option": "NDXP261027C31925000", "bid": 0.0, "bid_size": 0.0, "ask": 9.8, "ask_size": 59.0, "iv": 0.2421, "open_interest": 0.0, "volume": 0.0, "delta": 0.0102, "gamma": 0.0, "vega": 1.1291, "theta": -1.5481, "rho": 0.0478, "theo": 2.7982, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 30.98, "last_trade_time": "2026-10-12T15:47:43", "percent_change": 0.0, "prev_day_close": 1.40000000037253}, {"option": "NDXP261027P31925000", "bid": 1822.9, "bid_size": 1.0, "ask": 2387.1, "ask_size": 1.0, "iv": 0.3406, "open_interest": 0.0, "volume": 0.0, "delta": -0.9898, "gamma": 0.0, "vega": 1.1291, "theta": -1.2817, "rho": -5.1928, "theo": 2084.5953, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2395.34997558594}, {"option": "NDXP261027C31950000", "bid": 0.0, "bid_size": 0.0, "ask": 9.8, "ask_size": 60.0, "iv": 0.2445, "open_interest": 0.0, "volume": 0.0, "delta": 0.01, "gamma": 0.0, "vega": 1.1062, "theta": -1.526, "rho": 0.0467, "theo": 2.7476, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.40000000037253}, {"option": "NDXP261027P31950000", "bid": 1849.0, "bid_size": 1.0, "ask": 2412.0, "ask_size": 1.0, "iv": 0.3436, "open_interest": 0.0, "volume": 0.0, "delta": -0.99, "gamma": 0.0, "vega": 1.1062, "theta": -1.2564, "rho": -5.198, "theo": 2109.5263, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2420.29992675781}, {"option": "NDXP261027C31975000", "bid": 0.0, "bid_size": 0.0, "ask": 9.8, "ask_size": 60.0, "iv": 0.2469, "open_interest": 0.0, "volume": 0.0, "delta": 0.0097, "gamma": 0.0, "vega": 1.084, "theta": -1.5043, "rho": 0.0456, "theo": 2.6983, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.40000000037253}, {"option": "NDXP261027P31975000", "bid": 1873.1, "bid_size": 1.0, "ask": 2437.0, "ask_size": 1.0, "iv": 0.3466, "open_interest": 0.0, "volume": 0.0, "delta": -0.9902, "gamma": 0.0, "vega": 1.084, "theta": -1.2315, "rho": -5.2032, "theo": 2134.4586, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2445.25}, {"option": "NDXP261027C32000000", "bid": 0.0, "bid_size": 0.0, "ask": 9.8, "ask_size": 60.0, "iv": 0.2493, "open_interest": 0.0, "volume": 0.0, "delta": 0.0095, "gamma": 0.0, "vega": 1.0623, "theta": -1.483, "rho": 0.0445, "theo": 2.6502, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.40000000037253}, {"option": "NDXP261027P32000000", "bid": 1898.6, "bid_size": 1.0, "ask": 2461.9, "ask_size": 1.0, "iv": 0.3496, "open_interest": 0.0, "volume": 0.0, "delta": -0.9904, "gamma": 0.0, "vega": 1.0623, "theta": -1.207, "rho": -5.2084, "theo": 2159.3921, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2470.25}, {"option": "NDXP261027C32025000", "bid": 0.0, "bid_size": 0.0, "ask": 9.7, "ask_size": 64.0, "iv": 0.2513, "open_interest": 0.0, "volume": 0.0, "delta": 0.0093, "gamma": 0.0, "vega": 1.041, "theta": -1.4621, "rho": 0.0435, "theo": 2.6033, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 13.67, "last_trade_time": "2026-10-13T13:58:22", "percent_change": 0.0, "prev_day_close": 1.37500002421439}, {"option": "NDXP261027P32025000", "bid": 1923.6, "bid_size": 1.0, "ask": 2486.9, "ask_size": 1.0, "iv": 0.3526, "open_interest": 0.0, "volume": 0.0, "delta": -0.9906, "gamma": 0.0, "vega": 1.041, "theta": -1.1829, "rho": -5.2135, "theo": 2184.3267, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2495.20007324219}, {"option": "NDXP261027C32050000", "bid": 0.0, "bid_size": 0.0, "ask": 9.7, "ask_size": 64.0, "iv": 0.2537, "open_interest": 0.0, "volume": 0.0, "delta": 0.0091, "gamma": 0.0, "vega": 1.0203, "theta": -1.4415, "rho": 0.0425, "theo": 2.5574, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.37500002421439}, {"option": "NDXP261027P32050000", "bid": 1948.8, "bid_size": 1.0, "ask": 2511.9, "ask_size": 1.0, "iv": 0.3557, "open_interest": 0.0, "volume": 0.0, "delta": -0.9908, "gamma": 0.0, "vega": 1.0203, "theta": -1.1592, "rho": -5.2186, "theo": 2209.2624, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2520.0}, {"option": "NDXP261027C32075000", "bid": 0.0, "bid_size": 0.0, "ask": 9.7, "ask_size": 64.0, "iv": 0.2561, "open_interest": 0.0, "volume": 0.0, "delta": 0.0089, "gamma": 0.0, "vega": 1.0001, "theta": -1.4213, "rho": 0.0416, "theo": 2.5126, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 20.55, "last_trade_time": "2026-10-12T15:47:43", "percent_change": 0.0, "prev_day_close": 1.37500002421439}, {"option": "NDXP261027P32075000", "bid": 1973.9, "bid_size": 1.0, "ask": 2536.8, "ask_size": 1.0, "iv": 0.3585, "open_interest": 0.0, "volume": 0.0, "delta": -0.991, "gamma": 0.0, "vega": 1.0001, "theta": -1.1358, "rho": -5.2236, "theo": 2234.1992, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2545.0}, {"option": "NDXP261027C32100000", "bid": 0.0, "bid_size": 0.0, "ask": 9.7, "ask_size": 64.0, "iv": 0.2584, "open_interest": 0.0, "volume": 0.0, "delta": 0.0087, "gamma": 0.0, "vega": 0.9804, "theta": -1.4015, "rho": 0.0406, "theo": 2.4687, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.35000004805624}, {"option": "NDXP261027P32100000", "bid": 1998.9, "bid_size": 1.0, "ask": 2561.8, "ask_size": 1.0, "iv": 0.3616, "open_interest": 0.0, "volume": 0.0, "delta": -0.9912, "gamma": 0.0, "vega": 0.9804, "theta": -1.1127, "rho": -5.2286, "theo": 2259.1369, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2570.0}, {"option": "NDXP261027C32125000", "bid": 0.0, "bid_size": 0.0, "ask": 9.7, "ask_size": 64.0, "iv": 0.2608, "open_interest": 0.0, "volume": 0.0, "delta": 0.0085, "gamma": 0.0, "vega": 0.9612, "theta": -1.3819, "rho": 0.0397, "theo": 2.4259, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.35000004805624}, {"option": "NDXP261027P32125000", "bid": 2023.7, "bid_size": 1.0, "ask": 2586.8, "ask_size": 1.0, "iv": 0.3645, "open_interest": 0.0, "volume": 0.0, "delta": -0.9914, "gamma": 0.0, "vega": 0.9612, "theta": -1.09, "rho": -5.2336, "theo": 2284.0757, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2594.90002441406}, {"option": "NDXP261027C32150000", "bid": 0.0, "bid_size": 0.0, "ask": 9.7, "ask_size": 64.0, "iv": 0.2632, "open_interest": 0.0, "volume": 0.0, "delta": 0.0083, "gamma": 0.0, "vega": 0.9425, "theta": -1.3627, "rho": 0.0389, "theo": 2.384, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.35000004805624}, {"option": "NDXP261027P32150000", "bid": 2047.8, "bid_size": 1.0, "ask": 2611.7, "ask_size": 1.0, "iv": 0.3674, "open_interest": 0.0, "volume": 0.0, "delta": -0.9916, "gamma": 0.0, "vega": 0.9425, "theta": -1.0676, "rho": -5.2386, "theo": 2309.0154, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2619.90002441406}, {"option": "NDXP261027C32175000", "bid": 0.0, "bid_size": 0.0, "ask": 9.6, "ask_size": 64.0, "iv": 0.2652, "open_interest": 0.0, "volume": 0.0, "delta": 0.0081, "gamma": 0.0, "vega": 0.9243, "theta": -1.3438, "rho": 0.038, "theo": 2.343, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.35000004805624}, {"option": "NDXP261027P32175000", "bid": 2073.8, "bid_size": 1.0, "ask": 2636.7, "ask_size": 1.0, "iv": 0.3705, "open_interest": 0.0, "volume": 0.0, "delta": -0.9918, "gamma": 0.0, "vega": 0.9243, "theta": -1.0455, "rho": -5.2435, "theo": 2333.9559, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2644.90002441406}, {"option": "NDXP261027C32200000", "bid": 0.0, "bid_size": 0.0, "ask": 9.6, "ask_size": 68.0, "iv": 0.2675, "open_interest": 3.0, "volume": 0.0, "delta": 0.008, "gamma": 0.0, "vega": 0.9066, "theta": -1.3253, "rho": 0.0372, "theo": 2.3029, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.53, "last_trade_time": "2026-10-15T10:01:17", "percent_change": 0.0, "prev_day_close": 1.32500004768372}, {"option": "NDXP261027P32200000", "bid": 2099.0, "bid_size": 1.0, "ask": 2661.2, "ask_size": 1.0, "iv": 0.3734, "open_interest": 0.0, "volume": 0.0, "delta": -0.992, "gamma": 0.0, "vega": 0.9066, "theta": -1.0237, "rho": -5.2485, "theo": 2358.8974, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2669.79992675781}, {"option": "NDXP261027C32225000", "bid": 0.0, "bid_size": 0.0, "ask": 9.6, "ask_size": 68.0, "iv": 0.2699, "open_interest": 0.0, "volume": 0.0, "delta": 0.0078, "gamma": 0.0, "vega": 0.8893, "theta": -1.307, "rho": 0.0364, "theo": 2.2636, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.29999995231628}, {"option": "NDXP261027P32225000", "bid": 2124.3, "bid_size": 1.0, "ask": 2686.2, "ask_size": 1.0, "iv": 0.3763, "open_interest": 0.0, "volume": 0.0, "delta": -0.9921, "gamma": 0.0, "vega": 0.8893, "theta": -1.0022, "rho": -5.2534, "theo": 2383.8397, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2694.79992675781}, {"option": "NDXP261027C32250000", "bid": 0.0, "bid_size": 0.0, "ask": 9.6, "ask_size": 68.0, "iv": 0.2722, "open_interest": 0.0, "volume": 0.0, "delta": 0.0076, "gamma": 0.0, "vega": 0.8725, "theta": -1.289, "rho": 0.0357, "theo": 2.2252, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.29999995231628}, {"option": "NDXP261027P32250000", "bid": 2149.4, "bid_size": 1.0, "ask": 2711.6, "ask_size": 1.0, "iv": 0.3793, "open_interest": 0.0, "volume": 0.0, "delta": -0.9923, "gamma": 0.0, "vega": 0.8725, "theta": -0.9811, "rho": -5.2582, "theo": 2408.7829, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2719.70007324219}, {"option": "NDXP261027C32275000", "bid": 0.0, "bid_size": 0.0, "ask": 9.6, "ask_size": 68.0, "iv": 0.2745, "open_interest": 0.0, "volume": 0.0, "delta": 0.0075, "gamma": 0.0, "vega": 0.8562, "theta": -1.2713, "rho": 0.0349, "theo": 2.1876, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.29999995231628}, {"option": "NDXP261027P32275000", "bid": 2173.5, "bid_size": 1.0, "ask": 2736.6, "ask_size": 1.0, "iv": 0.3822, "open_interest": 0.0, "volume": 0.0, "delta": -0.9925, "gamma": 0.0, "vega": 0.8562, "theta": -0.9602, "rho": -5.2631, "theo": 2433.7269, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2744.70007324219}, {"option": "NDXP261027C32300000", "bid": 0.0, "bid_size": 0.0, "ask": 9.6, "ask_size": 68.0, "iv": 0.2769, "open_interest": 0.0, "volume": 0.0, "delta": 0.0073, "gamma": 0.0, "vega": 0.8402, "theta": -1.2539, "rho": 0.0342, "theo": 2.1508, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.29999995231628}, {"option": "NDXP261027P32300000", "bid": 2197.6, "bid_size": 1.0, "ask": 2761.6, "ask_size": 1.0, "iv": 0.3851, "open_interest": 0.0, "volume": 0.0, "delta": -0.9926, "gamma": 0.0, "vega": 0.8402, "theta": -0.9396, "rho": -5.2679, "theo": 2458.6716, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2769.70007324219}, {"option": "NDXP261027C32325000", "bid": 0.0, "bid_size": 0.0, "ask": 9.6, "ask_size": 68.0, "iv": 0.2792, "open_interest": 0.0, "volume": 0.0, "delta": 0.0072, "gamma": 0.0, "vega": 0.8247, "theta": -1.2368, "rho": 0.0335, "theo": 2.1147, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.27499997615814}, {"option": "NDXP261027P32325000", "bid": 2223.1, "bid_size": 1.0, "ask": 2786.5, "ask_size": 1.0, "iv": 0.3874, "open_interest": 0.0, "volume": 0.0, "delta": -0.9928, "gamma": 0.0, "vega": 0.8247, "theta": -0.9192, "rho": -5.2727, "theo": 2483.6172, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2794.59997558594}, {"option": "NDXP261027C32350000", "bid": 0.0, "bid_size": 0.0, "ask": 9.6, "ask_size": 68.0, "iv": 0.2815, "open_interest": 0.0, "volume": 0.0, "delta": 0.007, "gamma": 0.0, "vega": 0.8096, "theta": -1.2199, "rho": 0.0328, "theo": 2.0794, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.27499997615814}, {"option": "NDXP261027P32350000", "bid": 2247.5, "bid_size": 1.0, "ask": 2811.5, "ask_size": 1.0, "iv": 0.3909, "open_interest": 0.0, "volume": 0.0, "delta": -0.9929, "gamma": 0.0, "vega": 0.8096, "theta": -0.8992, "rho": -5.2776, "theo": 2508.5634, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2819.59997558594}, {"option": "NDXP261027C32375000", "bid": 0.0, "bid_size": 0.0, "ask": 9.4, "ask_size": 67.0, "iv": 0.2831, "open_interest": 0.0, "volume": 0.0, "delta": 0.0069, "gamma": 0.0, "vega": 0.7948, "theta": -1.2034, "rho": 0.0321, "theo": 2.0449, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.27499997615814}, {"option": "NDXP261027P32375000", "bid": 2272.0, "bid_size": 1.0, "ask": 2836.5, "ask_size": 1.0, "iv": 0.3938, "open_interest": 0.0, "volume": 0.0, "delta": -0.9931, "gamma": 0.0, "vega": 0.7948, "theta": -0.8794, "rho": -5.2823, "theo": 2533.5105, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2844.59997558594}, {"option": "NDXP261027C32400000", "bid": 0.0, "bid_size": 0.0, "ask": 9.5, "ask_size": 68.0, "iv": 0.2858, "open_interest": 3.0, "volume": 0.0, "delta": 0.0067, "gamma": 0.0, "vega": 0.7803, "theta": -1.1871, "rho": 0.0314, "theo": 2.011, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.37, "last_trade_time": "2026-10-15T10:01:17", "percent_change": 0.0, "prev_day_close": 1.27499997615814}, {"option": "NDXP261027P32400000", "bid": 2297.5, "bid_size": 1.0, "ask": 2861.5, "ask_size": 1.0, "iv": 0.3968, "open_interest": 0.0, "volume": 0.0, "delta": -0.9932, "gamma": 0.0, "vega": 0.7803, "theta": -0.8599, "rho": -5.2871, "theo": 2558.4582, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2869.5}, {"option": "NDXP261027C32425000", "bid": 0.0, "bid_size": 0.0, "ask": 9.5, "ask_size": 68.0, "iv": 0.2881, "open_interest": 0.0, "volume": 0.0, "delta": 0.0066, "gamma": 0.0, "vega": 0.7662, "theta": -1.171, "rho": 0.0308, "theo": 1.9779, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.25}, {"option": "NDXP261027P32425000", "bid": 2322.4, "bid_size": 1.0, "ask": 2886.4, "ask_size": 1.0, "iv": 0.3997, "open_interest": 0.0, "volume": 0.0, "delta": -0.9934, "gamma": 0.0, "vega": 0.7662, "theta": -0.8407, "rho": -5.2919, "theo": 2583.4067, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2894.5}, {"option": "NDXP261027C32450000", "bid": 0.0, "bid_size": 0.0, "ask": 9.5, "ask_size": 68.0, "iv": 0.2904, "open_interest": 0.0, "volume": 0.0, "delta": 0.0064, "gamma": 0.0, "vega": 0.7524, "theta": -1.1553, "rho": 0.0301, "theo": 1.9455, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.25}, {"option": "NDXP261027P32450000", "bid": 2347.3, "bid_size": 1.0, "ask": 2910.9, "ask_size": 1.0, "iv": 0.4026, "open_interest": 0.0, "volume": 0.0, "delta": -0.9935, "gamma": 0.0, "vega": 0.7524, "theta": -0.8218, "rho": -5.2966, "theo": 2608.3559, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2919.5}, {"option": "NDXP261027C32475000", "bid": 0.0, "bid_size": 0.0, "ask": 9.5, "ask_size": 72.0, "iv": 0.2927, "open_interest": 0.0, "volume": 0.0, "delta": 0.0063, "gamma": 0.0, "vega": 0.7388, "theta": -1.1398, "rho": 0.0295, "theo": 1.9138, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.25}, {"option": "NDXP261027P32475000", "bid": 2372.0, "bid_size": 1.0, "ask": 2936.4, "ask_size": 1.0, "iv": 0.4054, "open_interest": 0.0, "volume": 0.0, "delta": -0.9936, "gamma": 0.0, "vega": 0.7388, "theta": -0.8031, "rho": -5.3013, "theo": 2633.3057, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2944.40002441406}, {"option": "NDXP261027C32500000", "bid": 0.0, "bid_size": 0.0, "ask": 9.5, "ask_size": 72.0, "iv": 0.295, "open_interest": 0.0, "volume": 0.0, "delta": 0.0062, "gamma": 0.0, "vega": 0.7256, "theta": -1.1245, "rho": 0.0289, "theo": 1.8827, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 23.2, "last_trade_time": "2026-10-08T13:09:32", "percent_change": 0.0, "prev_day_close": 1.25}, {"option": "NDXP261027P32500000", "bid": 2397.8, "bid_size": 1.0, "ask": 2961.4, "ask_size": 1.0, "iv": 0.4084, "open_interest": 0.0, "volume": 0.0, "delta": -0.9937, "gamma": 0.0, "vega": 0.7256, "theta": -0.7846, "rho": -5.306, "theo": 2658.2563, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2969.40002441406}, {"option": "NDXP261027C32525000", "bid": 0.0, "bid_size": 0.0, "ask": 9.5, "ask_size": 72.0, "iv": 0.2973, "open_interest": 0.0, "volume": 0.0, "delta": 0.0061, "gamma": 0.0, "vega": 0.7126, "theta": -1.1095, "rho": 0.0283, "theo": 1.8523, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.25}, {"option": "NDXP261027P32525000", "bid": 2421.6, "bid_size": 1.0, "ask": 2986.4, "ask_size": 1.0, "iv": 0.4113, "open_interest": 0.0, "volume": 0.0, "delta": -0.9939, "gamma": 0.0, "vega": 0.7126, "theta": -0.7664, "rho": -5.3107, "theo": 2683.2074, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2994.40002441406}, {"option": "NDXP261027C32550000", "bid": 0.0, "bid_size": 0.0, "ask": 9.5, "ask_size": 72.0, "iv": 0.2996, "open_interest": 0.0, "volume": 0.0, "delta": 0.006, "gamma": 0.0, "vega": 0.6998, "theta": -1.0948, "rho": 0.0277, "theo": 1.8225, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.22500002384186}, {"option": "NDXP261027P32550000", "bid": 2446.5, "bid_size": 1.0, "ask": 3011.3, "ask_size": 1.0, "iv": 0.4141, "open_interest": 0.0, "volume": 0.0, "delta": -0.994, "gamma": 0.0, "vega": 0.6998, "theta": -0.7485, "rho": -5.3154, "theo": 2708.1592, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3019.29992675781}, {"option": "NDXP261027C32600000", "bid": 0.0, "bid_size": 0.0, "ask": 9.5, "ask_size": 72.0, "iv": 0.3041, "open_interest": 0.0, "volume": 0.0, "delta": 0.0057, "gamma": 0.0, "vega": 0.6752, "theta": -1.066, "rho": 0.0266, "theo": 1.7647, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 17.2, "last_trade_time": "2026-10-08T13:09:32", "percent_change": 0.0, "prev_day_close": 1.22500002384186}, {"option": "NDXP261027P32600000", "bid": 2496.9, "bid_size": 1.0, "ask": 3061.3, "ask_size": 1.0, "iv": 0.4198, "open_interest": 0.0, "volume": 0.0, "delta": -0.9942, "gamma": 0.0, "vega": 0.6752, "theta": -0.7133, "rho": -5.3247, "theo": 2758.0646, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3069.29992675781}, {"option": "NDXP261027C32650000", "bid": 0.0, "bid_size": 0.0, "ask": 9.5, "ask_size": 72.0, "iv": 0.3087, "open_interest": 0.0, "volume": 0.0, "delta": 0.0055, "gamma": 0.0, "vega": 0.6515, "theta": -1.0381, "rho": 0.0256, "theo": 1.7093, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.20000004768372}, {"option": "NDXP261027P32650000", "bid": 2546.5, "bid_size": 1.0, "ask": 3111.2, "ask_size": 1.0, "iv": 0.4256, "open_interest": 0.0, "volume": 0.0, "delta": -0.9944, "gamma": 0.0, "vega": 0.6515, "theta": -0.6791, "rho": -5.334, "theo": 2807.9724, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3119.20007324219}, {"option": "NDXP261027C32700000", "bid": 0.0, "bid_size": 0.0, "ask": 9.5, "ask_size": 72.0, "iv": 0.3132, "open_interest": 0.0, "volume": 0.0, "delta": 0.0053, "gamma": 0.0, "vega": 0.6288, "theta": -1.0112, "rho": 0.0246, "theo": 1.656, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.20000004768372}, {"option": "NDXP261027P32700000", "bid": 2596.8, "bid_size": 1.0, "ask": 3160.7, "ask_size": 1.0, "iv": 0.4312, "open_interest": 0.0, "volume": 0.0, "delta": -0.9946, "gamma": 0.0, "vega": 0.6288, "theta": -0.6457, "rho": -5.3432, "theo": 2857.8823, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3169.20007324219}, {"option": "NDXP261027C32750000", "bid": 0.0, "bid_size": 0.0, "ask": 9.5, "ask_size": 72.0, "iv": 0.3177, "open_interest": 0.0, "volume": 0.0, "delta": 0.0051, "gamma": 0.0, "vega": 0.6072, "theta": -0.985, "rho": 0.0236, "theo": 1.6048, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.20000004768372}, {"option": "NDXP261027P32750000", "bid": 2646.5, "bid_size": 1.0, "ask": 3211.2, "ask_size": 1.0, "iv": 0.437, "open_interest": 0.0, "volume": 0.0, "delta": -0.9948, "gamma": 0.0, "vega": 0.6072, "theta": -0.6131, "rho": -5.3523, "theo": 2907.7942, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3219.09997558594}, {"option": "NDXP261027C32800000", "bid": 0.0, "bid_size": 0.0, "ask": 9.5, "ask_size": 72.0, "iv": 0.3222, "open_interest": 0.0, "volume": 0.0, "delta": 0.0049, "gamma": 0.0, "vega": 0.5865, "theta": -0.9596, "rho": 0.0228, "theo": 1.5556, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.17499995231628}, {"option": "NDXP261027P32800000", "bid": 2696.7, "bid_size": 1.0, "ask": 3261.1, "ask_size": 1.0, "iv": 0.4425, "open_interest": 0.0, "volume": 0.0, "delta": -0.995, "gamma": 0.0, "vega": 0.5865, "theta": -0.5814, "rho": -5.3614, "theo": 2957.7082, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3269.0}, {"option": "NDXP261027C32850000", "bid": 0.0, "bid_size": 0.0, "ask": 9.4, "ask_size": 71.0, "iv": 0.3263, "open_interest": 0.0, "volume": 0.0, "delta": 0.0047, "gamma": 0.0, "vega": 0.5668, "theta": -0.935, "rho": 0.0219, "theo": 1.5082, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.17499995231628}, {"option": "NDXP261027P32850000", "bid": 2746.3, "bid_size": 1.0, "ask": 3311.1, "ask_size": 1.0, "iv": 0.4483, "open_interest": 0.0, "volume": 0.0, "delta": -0.9952, "gamma": 0.0, "vega": 0.5668, "theta": -0.5504, "rho": -5.3705, "theo": 3007.624, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3319.0}, {"option": "NDXP261027C33000000", "bid": 0.0, "bid_size": 0.0, "ask": 9.4, "ask_size": 76.0, "iv": 0.3397, "open_interest": 0.0, "volume": 0.0, "delta": 0.0042, "gamma": 0.0, "vega": 0.5128, "theta": -0.8656, "rho": 0.0196, "theo": 1.3763, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.14999997615814}, {"option": "NDXP261027P33000000", "bid": 2896.7, "bid_size": 1.0, "ask": 3461.0, "ask_size": 1.0, "iv": 0.465, "open_interest": 0.0, "volume": 0.0, "delta": -0.9957, "gamma": 0.0, "vega": 0.5128, "theta": -0.4618, "rho": -5.3974, "theo": 3157.3816, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3469.5}, {"option": "NDXP261027C33200000", "bid": 0.0, "bid_size": 0.0, "ask": 9.4, "ask_size": 76.0, "iv": 0.3573, "open_interest": 0.0, "volume": 0.0, "delta": 0.0037, "gamma": 0.0, "vega": 0.4505, "theta": -0.7826, "rho": 0.0169, "theo": 1.222, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.125}, {"option": "NDXP261027P33200000", "bid": 3096.5, "bid_size": 1.0, "ask": 3660.8, "ask_size": 1.0, "iv": 0.4871, "open_interest": 0.0, "volume": 0.0, "delta": -0.9963, "gamma": 0.0, "vega": 0.4505, "theta": -0.3532, "rho": -5.4329, "theo": 3357.08, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3668.95007324219}, {"option": "NDXP261027C33400000", "bid": 0.0, "bid_size": 0.0, "ask": 9.4, "ask_size": 76.0, "iv": 0.3747, "open_interest": 0.0, "volume": 0.0, "delta": 0.0032, "gamma": 0.0, "vega": 0.3966, "theta": -0.709, "rho": 0.0147, "theo": 1.089, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.10000002384186}, {"option": "NDXP261027P33400000", "bid": 3201.3, "bid_size": 1.0, "ask": 4000.0, "ask_size": 1.0, "iv": 0.5089, "open_interest": 0.0, "volume": 0.0, "delta": -0.9968, "gamma": 0.0, "vega": 0.3966, "theta": -0.2541, "rho": -5.468, "theo": 3556.7996, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3868.75}, {"option": "NDXP261027C33500000", "bid": 0.0, "bid_size": 0.0, "ask": 9.4, "ask_size": 76.0, "iv": 0.3833, "open_interest": 1.0, "volume": 0.0, "delta": 0.003, "gamma": 0.0, "vega": 0.3726, "theta": -0.6754, "rho": 0.0137, "theo": 1.0293, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.4, "last_trade_time": "2026-09-21T09:30:58", "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "NDXP261027P33500000", "bid": 3297.4, "bid_size": 1.0, "ask": 4060.6, "ask_size": 1.0, "iv": 0.5197, "open_interest": 0.0, "volume": 0.0, "delta": -0.997, "gamma": 0.0, "vega": 0.3726, "theta": -0.2076, "rho": -5.4854, "theo": 3656.6662, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3968.65002441406}, {"option": "NDXP261027C33600000", "bid": 0.0, "bid_size": 0.0, "ask": 9.3, "ask_size": 75.0, "iv": 0.3914, "open_interest": 0.0, "volume": 0.0, "delta": 0.0028, "gamma": 0.0, "vega": 0.3506, "theta": -0.6437, "rho": 0.0128, "theo": 0.9735, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "NDXP261027P33600000", "bid": 3397.3, "bid_size": 1.0, "ask": 4160.5, "ask_size": 1.0, "iv": 0.5304, "open_interest": 0.0, "volume": 0.0, "delta": -0.9972, "gamma": 0.0, "vega": 0.3506, "theta": -0.1631, "rho": -5.5026, "theo": 3756.5368, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4068.54992675781}, {"option": "NDXP261027C33800000", "bid": 0.0, "bid_size": 0.0, "ask": 9.3, "ask_size": 76.0, "iv": 0.4084, "open_interest": 0.0, "volume": 0.0, "delta": 0.0024, "gamma": 0.0, "vega": 0.3114, "theta": -0.5853, "rho": 0.0113, "theo": 0.8725, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.04999995231628}, {"option": "NDXP261027P33800000", "bid": 3597.2, "bid_size": 1.0, "ask": 4360.4, "ask_size": 1.0, "iv": 0.5516, "open_interest": 0.0, "volume": 0.0, "delta": -0.9975, "gamma": 0.0, "vega": 0.3114, "theta": -0.0792, "rho": -5.537, "theo": 3956.2885, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4268.35009765625}, {"option": "NDXP261027C34000000", "bid": 0.0, "bid_size": 0.0, "ask": 9.3, "ask_size": 76.0, "iv": 0.4252, "open_interest": 0.0, "volume": 0.0, "delta": 0.0022, "gamma": 0.0, "vega": 0.2776, "theta": -0.5332, "rho": 0.0099, "theo": 0.7841, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.04999995231628}, {"option": "NDXP261027P34000000", "bid": 3797.0, "bid_size": 1.0, "ask": 4559.7, "ask_size": 1.0, "iv": 0.5725, "open_interest": 0.0, "volume": 0.0, "delta": -0.9978, "gamma": 0.0, "vega": 0.2776, "theta": -0.0015, "rho": -5.5712, "theo": 4156.0528, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4467.80004882812}, {"option": "NDXP261027C34200000", "bid": 0.0, "bid_size": 0.0, "ask": 9.3, "ask_size": 80.0, "iv": 0.4418, "open_interest": 0.0, "volume": 0.0, "delta": 0.0019, "gamma": 0.0, "vega": 0.2477, "theta": -0.4866, "rho": 0.0087, "theo": 0.7066, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.02499997615814}, {"option": "NDXP261027P34200000", "bid": 3996.7, "bid_size": 1.0, "ask": 4760.1, "ask_size": 1.0, "iv": 0.593, "open_interest": 0.0, "volume": 0.0, "delta": -0.998, "gamma": 0.0, "vega": 0.2477, "theta": 0.0, "rho": -5.6052, "theo": 4355.828, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4667.64990234375}, {"option": "NDXP261027C34400000", "bid": 0.0, "bid_size": 0.0, "ask": 9.2, "ask_size": 79.0, "iv": 0.4577, "open_interest": 0.0, "volume": 0.0, "delta": 0.0017, "gamma": 0.0, "vega": 0.2216, "theta": -0.4449, "rho": 0.0078, "theo": 0.6384, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.02499997615814}, {"option": "NDXP261027P34400000", "bid": 4195.0, "bid_size": 1.0, "ask": 4959.9, "ask_size": 1.0, "iv": 0.6134, "open_interest": 0.0, "volume": 0.0, "delta": -0.9982, "gamma": 0.0, "vega": 0.2216, "theta": 0.0, "rho": -5.6391, "theo": 4555.6124, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4867.5}, {"option": "NDXP261027C34500000", "bid": 0.0, "bid_size": 0.0, "ask": 9.2, "ask_size": 80.0, "iv": 0.4658, "open_interest": 1.0, "volume": 0.0, "delta": 0.0016, "gamma": 0.0, "vega": 0.2099, "theta": -0.4256, "rho": 0.0073, "theo": 0.6072, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.9, "last_trade_time": "2026-09-22T09:30:48", "percent_change": 0.0, "prev_day_close": 1.02499997615814}, {"option": "NDXP261027P34500000", "bid": 4295.5, "bid_size": 1.0, "ask": 5059.4, "ask_size": 1.0, "iv": 0.6236, "open_interest": 0.0, "volume": 0.0, "delta": -0.9983, "gamma": 0.0, "vega": 0.2099, "theta": 0.0, "rho": -5.6559, "theo": 4655.5076, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4967.39990234375}, {"option": "NDXP261027C35000000", "bid": 0.0, "bid_size": 0.0, "ask": 9.2, "ask_size": 80.0, "iv": 0.506, "open_interest": 0.0, "volume": 0.0, "delta": 0.0012, "gamma": 0.0, "vega": 0.1619, "theta": -0.3428, "rho": 0.0055, "theo": 0.4764, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.0}, {"option": "NDXP261027P35000000", "bid": 4795.1, "bid_size": 1.0, "ask": 5559.5, "ask_size": 1.0, "iv": 0.6732, "open_interest": 0.0, "volume": 0.0, "delta": -0.9987, "gamma": 0.0, "vega": 0.1619, "theta": 0.0, "rho": -5.7398, "theo": 5155.0085, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5466.94995117188}, {"option": "NDXP261027C35500000", "bid": 0.0, "bid_size": 0.0, "ask": 9.1, "ask_size": 80.0, "iv": 0.5446, "open_interest": 0.0, "volume": 0.0, "delta": 0.0009, "gamma": 0.0, "vega": 0.1261, "theta": -0.2787, "rho": 0.0042, "theo": 0.3783, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.975000023841858}, {"option": "NDXP261027P35500000", "bid": 5295.3, "bid_size": 1.0, "ask": 6059.2, "ask_size": 1.0, "iv": 0.7213, "open_interest": 0.0, "volume": 0.0, "delta": -0.999, "gamma": 0.0, "vega": 0.1261, "theta": 0.0, "rho": -5.8232, "theo": 5654.5422, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5966.55004882812}, {"option": "NDXP261027C36000000", "bid": 0.0, "bid_size": 0.0, "ask": 9.1, "ask_size": 80.0, "iv": 0.5829, "open_interest": 0.0, "volume": 0.0, "delta": 0.0007, "gamma": 0.0, "vega": 0.0998, "theta": -0.2281, "rho": 0.0032, "theo": 0.3034, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.975000023841858}, {"option": "NDXP261027P36000000", "bid": 5795.0, "bid_size": 1.0, "ask": 6558.8, "ask_size": 1.0, "iv": 0.7683, "open_interest": 0.0, "volume": 0.0, "delta": -0.9992, "gamma": 0.0, "vega": 0.0998, "theta": 0.0, "rho": -5.9062, "theo": 6154.099, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6466.14990234375}, {"option": "NDXP261027C36500000", "bid": 0.0, "bid_size": 0.0, "ask": 9.1, "ask_size": 80.0, "iv": 0.6204, "open_interest": 1.0, "volume": 0.0, "delta": 0.0006, "gamma": 0.0, "vega": 0.0796, "theta": -0.1881, "rho": 0.0025, "theo": 0.2456, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.5, "last_trade_time": "2026-10-07T10:43:08", "percent_change": 0.0, "prev_day_close": 0.975000023841858}, {"option": "NDXP261027P36500000", "bid": 6294.1, "bid_size": 1.0, "ask": 7058.5, "ask_size": 1.0, "iv": 0.8144, "open_interest": 0.0, "volume": 0.0, "delta": -0.9994, "gamma": 0.0, "vega": 0.0796, "theta": 0.0, "rho": -5.989, "theo": 6653.6729, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6965.75}, {"option": "NDXP261027C37000000", "bid": 0.0, "bid_size": 0.0, "ask": 9.1, "ask_size": 84.0, "iv": 0.657, "open_interest": 0.0, "volume": 0.0, "delta": 0.0004, "gamma": 0.0, "vega": 0.0641, "theta": -0.1561, "rho": 0.002, "theo": 0.2005, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.975000023841858}, {"option": "NDXP261027P37000000", "bid": 6794.0, "bid_size": 1.0, "ask": 7558.1, "ask_size": 1.0, "iv": 0.8592, "open_interest": 0.0, "volume": 0.0, "delta": -0.9995, "gamma": 0.0, "vega": 0.0641, "theta": 0.0, "rho": -6.0716, "theo": 7153.2595, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7465.35009765625}, {"option": "NDXP261027C37500000", "bid": 0.0, "bid_size": 0.0, "ask": 9.1, "ask_size": 84.0, "iv": 0.693, "open_interest": 0.0, "volume": 0.0, "delta": 0.0004, "gamma": 0.0, "vega": 0.0522, "theta": -0.1302, "rho": 0.0016, "theo": 0.1648, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.975000023841858}, {"option": "NDXP261027P37500000", "bid": 7293.7, "bid_size": 1.0, "ask": 8057.3, "ask_size": 1.0, "iv": 0.9029, "open_interest": 0.0, "volume": 0.0, "delta": -0.9996, "gamma": 0.0, "vega": 0.0522, "theta": 0.0, "rho": -6.1541, "theo": 7652.8555, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7964.99975585938}, {"option": "NDXP261027C38000000", "bid": 0.0, "bid_size": 0.0, "ask": 9.1, "ask_size": 84.0, "iv": 0.7282, "open_interest": 0.0, "volume": 0.0, "delta": 0.0003, "gamma": 0.0, "vega": 0.0426, "theta": -0.1092, "rho": 0.0013, "theo": 0.1364, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.975000023841858}, {"option": "NDXP261027P38000000", "bid": 7793.4, "bid_size": 1.0, "ask": 8557.1, "ask_size": 1.0, "iv": 0.9462, "open_interest": 0.0, "volume": 0.0, "delta": -0.9996, "gamma": 0.0, "vega": 0.0426, "theta": 0.0, "rho": -6.2364, "theo": 8152.4588, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8464.60009765625}, {"option": "NDXP261027C39000000", "bid": 0.0, "bid_size": 0.0, "ask": 9.1, "ask_size": 84.0, "iv": 0.7968, "open_interest": 22.0, "volume": 0.0, "delta": 0.0002, "gamma": 0.0, "vega": 0.0292, "theta": -0.078, "rho": 0.0009, "theo": 0.095, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.15, "last_trade_time": "2026-09-30T15:59:48", "percent_change": 0.0, "prev_day_close": 0.975000023841858}, {"option": "NDXP261027P39000000", "bid": 8791.8, "bid_size": 1.0, "ask": 9556.8, "ask_size": 1.0, "iv": 1.0294, "open_interest": 0.0, "volume": 0.0, "delta": -0.9997, "gamma": 0.0, "vega": 0.0292, "theta": 0.0, "rho": -6.401, "theo": 9151.6808, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9463.80029296875}, {"option": "NDXP261027C40000000", "bid": 0.0, "bid_size": 0.0, "ask": 9.1, "ask_size": 84.0, "iv": 0.8629, "open_interest": 22.0, "volume": 0.0, "delta": 0.0001, "gamma": 0.0, "vega": 0.0204, "theta": -0.0566, "rho": 0.0006, "theo": 0.0676, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.15, "last_trade_time": "2026-09-30T15:59:48", "percent_change": 0.0, "prev_day_close": 0.975000023841858}, {"option": "NDXP261027P40000000", "bid": 9792.0, "bid_size": 1.0, "ask": 10555.6, "ask_size": 1.0, "iv": 1.1095, "open_interest": 0.0, "volume": 0.0, "delta": -0.9998, "gamma": 0.0, "vega": 0.0204, "theta": 0.0, "rho": -6.5655, "theo": 10150.9168, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10463.0}, {"option": "NDXP261028C15000000", "bid": 14429.3, "bid_size": 1.0, "ask": 15214.8, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9998, "gamma": 0.0, "vega": 0.0213, "theta": 0.0, "rho": 2.8716, "theo": 14832.2852, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14518.6997070312}, {"option": "NDXP261028P15000000", "bid": 0.0, "bid_size": 0.0, "ask": 9.1, "ask_size": 6.0, "iv": 1.8097, "open_interest": 0.0, "volume": 0.0, "delta": -0.0001, "gamma": 0.0, "vega": 0.0213, "theta": -0.1333, "rho": -0.0008, "theo": 0.1822, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.10000002384186}, {"option": "NDXP261028C16000000", "bid": 13430.1, "bid_size": 1.0, "ask": 14215.9, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9998, "gamma": 0.0, "vega": 0.0261, "theta": 0.0, "rho": 3.063, "theo": 13833.1725, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13519.6997070312}, {"option": "NDXP261028P16000000", "bid": 0.0, "bid_size": 0.0, "ask": 9.1, "ask_size": 36.0, "iv": 1.6504, "open_interest": 0.0, "volume": 0.0, "delta": -0.0002, "gamma": 0.0, "vega": 0.0261, "theta": -0.1519, "rho": -0.0009, "theo": 0.21, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.125}, {"option": "NDXP261028C17000000", "bid": 12431.4, "bid_size": 1.0, "ask": 13216.3, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9997, "gamma": 0.0, "vega": 0.0326, "theta": 0.0, "rho": 3.2542, "theo": 12834.0677, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12520.6499023438}, {"option": "NDXP261028P17000000", "bid": 0.0, "bid_size": 0.0, "ask": 9.2, "ask_size": 30.0, "iv": 1.5021, "open_interest": 0.0, "volume": 0.0, "delta": -0.0002, "gamma": 0.0, "vega": 0.0326, "theta": -0.1752, "rho": -0.0012, "theo": 0.2456, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.17499995231628}, {"option": "NDXP261028C18000000", "bid": 11431.7, "bid_size": 1.0, "ask": 12217.2, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9997, "gamma": 0.0, "vega": 0.0413, "theta": 0.0, "rho": 3.4453, "theo": 11834.9737, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11521.6000976562}, {"option": "NDXP261028P18000000", "bid": 0.0, "bid_size": 0.0, "ask": 9.2, "ask_size": 30.0, "iv": 1.36, "open_interest": 0.0, "volume": 0.0, "delta": -0.0003, "gamma": 0.0, "vega": 0.0413, "theta": -0.2052, "rho": -0.0015, "theo": 0.2921, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.22500002384186}, {"option": "NDXP261028C19000000", "bid": 10432.5, "bid_size": 1.0, "ask": 11217.9, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9996, "gamma": 0.0, "vega": 0.0532, "theta": 0.0, "rho": 3.6364, "theo": 10835.895, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10522.6997070312}, {"option": "NDXP261028P19000000", "bid": 0.0, "bid_size": 0.0, "ask": 9.2, "ask_size": 30.0, "iv": 1.2252, "open_interest": 1.0, "volume": 0.0, "delta": -0.0004, "gamma": 0.0, "vega": 0.0532, "theta": -0.2442, "rho": -0.002, "theo": 0.3538, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.4, "last_trade_time": "2026-09-23T14:50:33", "percent_change": 0.0, "prev_day_close": 1.32500004768372}, {"option": "NDXP261028C20000000", "bid": 9433.8, "bid_size": 1.0, "ask": 10219.3, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9994, "gamma": 0.0, "vega": 0.0703, "theta": 0.0, "rho": 3.8272, "theo": 9836.8386, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9523.89990234375}, {"option": "NDXP261028P20000000", "bid": 0.0, "bid_size": 0.0, "ask": 9.2, "ask_size": 30.0, "iv": 1.0966, "open_interest": 1.0, "volume": 0.0, "delta": -0.0005, "gamma": 0.0, "vega": 0.0703, "theta": -0.296, "rho": -0.0027, "theo": 0.4379, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.45, "last_trade_time": "2026-10-01T15:52:18", "percent_change": 0.0, "prev_day_close": 1.44999995268881}, {"option": "NDXP261028C21000000", "bid": 8434.1, "bid_size": 1.0, "ask": 9219.5, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9993, "gamma": 0.0, "vega": 0.0949, "theta": 0.0, "rho": 4.0176, "theo": 8837.8165, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8525.10009765625}, {"option": "NDXP261028P21000000", "bid": 0.0, "bid_size": 0.0, "ask": 9.4, "ask_size": 30.0, "iv": 0.9758, "open_interest": 1.0, "volume": 0.0, "delta": -0.0007, "gamma": 0.0, "vega": 0.0949, "theta": -0.3668, "rho": -0.0037, "theo": 0.5563, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.85, "last_trade_time": "2026-10-01T15:52:18", "percent_change": 0.0, "prev_day_close": 1.62500002421439}, {"option": "NDXP261028C22000000", "bid": 7435.0, "bid_size": 1.0, "ask": 8220.6, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.999, "gamma": 0.0, "vega": 0.1326, "theta": 0.0, "rho": 4.2076, "theo": 7838.8481, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7526.60009765625}, {"option": "NDXP261028P22000000", "bid": 0.0, "bid_size": 0.0, "ask": 9.6, "ask_size": 30.0, "iv": 0.8594, "open_interest": 402.0, "volume": 0.0, "delta": -0.0009, "gamma": 0.0, "vega": 0.1326, "theta": -0.466, "rho": -0.0052, "theo": 0.7283, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.85, "last_trade_time": "2026-10-14T15:58:07", "percent_change": 0.0, "prev_day_close": 1.82499995268881}, {"option": "NDXP261028C23000000", "bid": 6436.1, "bid_size": 1.0, "ask": 7221.8, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9985, "gamma": 0.0, "vega": 0.1916, "theta": 0.0, "rho": 4.3965, "theo": 6839.9713, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6527.7001953125}, {"option": "NDXP261028P23000000", "bid": 0.0, "bid_size": 0.0, "ask": 9.9, "ask_size": 30.0, "iv": 0.7476, "open_interest": 0.0, "volume": 0.0, "delta": -0.0014, "gamma": 0.0, "vega": 0.1916, "theta": -0.6117, "rho": -0.0078, "theo": 0.992, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.60000000149012}, {"option": "NDXP261028C23500000", "bid": 5936.6, "bid_size": 1.0, "ask": 6722.2, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9982, "gamma": 0.0, "vega": 0.2351, "theta": 0.0, "rho": 4.4903, "theo": 6340.5878, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6028.60009765625}, {"option": "NDXP261028P23500000", "bid": 0.0, "bid_size": 0.0, "ask": 10.2, "ask_size": 30.0, "iv": 0.6941, "open_interest": 2.0, "volume": 0.0, "delta": -0.0017, "gamma": 0.0, "vega": 0.2351, "theta": -0.7109, "rho": -0.0097, "theo": 1.1787, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.3, "last_trade_time": "2026-10-19T14:40:22", "percent_change": 0.0, "prev_day_close": 2.62499994039536}, {"option": "NDXP261028C24000000", "bid": 5437.3, "bid_size": 1.0, "ask": 6223.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9977, "gamma": 0.0, "vega": 0.2917, "theta": -0.1253, "rho": 4.5835, "theo": 5841.2618, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5529.7001953125}, {"option": "NDXP261028P24000000", "bid": 0.0, "bid_size": 0.0, "ask": 10.3, "ask_size": 29.0, "iv": 0.6396, "open_interest": 401.0, "volume": 1.0, "delta": -0.0022, "gamma": 0.0, "vega": 0.2917, "theta": -0.8368, "rho": -0.0122, "theo": 1.423, "change": 0.325, "open": 3.5, "high": 3.5, "low": 3.5, "tick": "down", "last_trade_price": 3.5, "last_trade_time": "2026-10-21T09:50:08", "percent_change": 10.2362, "prev_day_close": 3.17499995231628}, {"option": "NDXP261028C24500000", "bid": 4938.0, "bid_size": 1.0, "ask": 5724.1, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9971, "gamma": 0.0, "vega": 0.3697, "theta": -0.3528, "rho": 4.6756, "theo": 5342.0262, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5030.89990234375}, {"option": "NDXP261028P24500000", "bid": 0.0, "bid_size": 0.0, "ask": 10.6, "ask_size": 29.0, "iv": 0.587, "open_interest": 0.0, "volume": 1.0, "delta": -0.0028, "gamma": 0.0, "vega": 0.3697, "theta": -1.0034, "rho": -0.0158, "theo": 1.7576, "change": 0.785, "open": 4.66, "high": 4.66, "low": 4.66, "tick": "down", "last_trade_price": 4.66, "last_trade_time": "2026-10-21T09:32:12", "percent_change": 20.2581, "prev_day_close": 3.87500011920929}, {"option": "NDXP261028C25000000", "bid": 4438.8, "bid_size": 1.0, "ask": 5224.5, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9962, "gamma": 0.0, "vega": 0.479, "theta": -0.6387, "rho": 4.7661, "theo": 4842.9275, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4532.2001953125}, {"option": "NDXP261028P25000000", "bid": 0.0, "bid_size": 0.0, "ask": 11.1, "ask_size": 29.0, "iv": 0.5361, "open_interest": 1.0, "volume": 1.0, "delta": -0.0038, "gamma": 0.0, "vega": 0.479, "theta": -1.2285, "rho": -0.0212, "theo": 2.2292, "change": 0.565, "open": 5.39, "high": 5.39, "low": 5.39, "tick": "down", "last_trade_price": 5.39, "last_trade_time": "2026-10-21T09:32:12", "percent_change": 11.7098, "prev_day_close": 4.82499992847443}, {"option": "NDXP261028C25500000", "bid": 3939.8, "bid_size": 1.0, "ask": 4736.1, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9948, "gamma": 0.0, "vega": 0.6337, "theta": -1.0021, "rho": 4.8542, "theo": 4344.0243, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4033.5}, {"option": "NDXP261028P25500000", "bid": 0.05, "bid_size": 11.0, "ask": 11.7, "ask_size": 29.0, "iv": 0.4859, "open_interest": 1.0, "volume": 4.0, "delta": -0.0051, "gamma": 0.0, "vega": 0.6337, "theta": -1.5311, "rho": -0.0288, "theo": 2.8962, "change": -0.58, "open": 4.7, "high": 5.52, "low": 4.7, "tick": "up", "last_trade_price": 5.52, "last_trade_time": "2026-10-21T09:31:49", "percent_change": -9.5082, "prev_day_close": 6.10000014305115}, {"option": "NDXP261028C26000000", "bid": 3441.2, "bid_size": 1.0, "ask": 4237.8, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9926, "gamma": 0.0, "vega": 0.8722, "theta": -1.525, "rho": 4.9373, "theo": 3845.5353, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3536.09997558594}, {"option": "NDXP261028P26000000", "bid": 0.55, "bid_size": 20.0, "ask": 12.6, "ask_size": 29.0, "iv": 0.4388, "open_interest": 5.0, "volume": 4.0, "delta": -0.0074, "gamma": 0.0, "vega": 0.8722, "theta": -1.993, "rho": -0.0414, "theo": 3.9775, "change": -1.08, "open": 6.1, "high": 6.82, "low": 6.1, "tick": "up", "last_trade_price": 6.82, "last_trade_time": "2026-10-21T09:31:49", "percent_change": -13.6709, "prev_day_close": 7.89999985694885}, {"option": "NDXP261028C26200000", "bid": 3263.5, "bid_size": 1.0, "ask": 4007.3, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9912, "gamma": 0.0, "vega": 1.0106, "theta": -1.8156, "rho": 4.9681, "theo": 3646.3603, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3338.0}, {"option": "NDXP261028P26200000", "bid": 1.2, "bid_size": 18.0, "ask": 13.1, "ask_size": 29.0, "iv": 0.422, "open_interest": 3.0, "volume": 0.0, "delta": -0.0087, "gamma": 0.0, "vega": 1.0107, "theta": -2.2594, "rho": -0.0489, "theo": 4.6306, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 10.0, "last_trade_time": "2026-10-14T11:08:21", "percent_change": 0.0, "prev_day_close": 9.29999995231628}, {"option": "NDXP261028C26400000", "bid": 3164.2, "bid_size": 1.0, "ask": 3708.1, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9896, "gamma": 0.0, "vega": 1.1788, "theta": -2.1657, "rho": 4.9968, "theo": 3447.361, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3139.65002441406}, {"option": "NDXP261028P26400000", "bid": 0.05, "bid_size": 31.0, "ask": 13.7, "ask_size": 29.0, "iv": 0.3983, "open_interest": 0.0, "volume": 1.0, "delta": -0.0104, "gamma": 0.0, "vega": 1.1788, "theta": -2.5851, "rho": -0.0585, "theo": 5.4594, "change": -3.7, "open": 7.1, "high": 7.1, "low": 7.1, "tick": "down", "last_trade_price": 7.1, "last_trade_time": "2026-10-21T09:32:46", "percent_change": -34.2593, "prev_day_close": 10.7999997138977}, {"option": "NDXP261028C26500000", "bid": 3064.6, "bid_size": 1.0, "ask": 3608.5, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9886, "gamma": 0.0, "vega": 1.2744, "theta": -2.3631, "rho": 5.0104, "theo": 3347.9329, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3040.65002441406}, {"option": "NDXP261028P26500000", "bid": 2.3, "bid_size": 12.0, "ask": 14.0, "ask_size": 29.0, "iv": 0.3967, "open_interest": 1.0, "volume": 2.0, "delta": -0.0114, "gamma": 0.0, "vega": 1.2745, "theta": -2.7704, "rho": -0.0641, "theo": 5.9453, "change": -4.36, "open": 7.47, "high": 7.47, "low": 7.14, "tick": "down", "last_trade_price": 7.14, "last_trade_time": "2026-10-21T09:33:36", "percent_change": -37.913, "prev_day_close": 11.5}, {"option": "NDXP261028C26600000", "bid": 2965.1, "bid_size": 1.0, "ask": 3509.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9875, "gamma": 0.0, "vega": 1.3797, "theta": -2.5747, "rho": 5.0234, "theo": 3248.5536, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2941.75}, {"option": "NDXP261028P26600000", "bid": 0.05, "bid_size": 34.0, "ask": 14.4, "ask_size": 29.0, "iv": 0.3794, "open_interest": 0.0, "volume": 16.0, "delta": -0.0124, "gamma": 0.0, "vega": 1.3798, "theta": -2.9697, "rho": -0.0702, "theo": 6.4801, "change": -6.6, "open": 7.13, "high": 7.55, "low": 5.9, "tick": "down", "last_trade_price": 5.9, "last_trade_time": "2026-10-21T15:44:06", "percent_change": -52.8, "prev_day_close": 12.5}, {"option": "NDXP261028C26800000", "bid": 2766.2, "bid_size": 1.0, "ask": 3310.2, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.985, "gamma": 0.0, "vega": 1.6202, "theta": -3.0387, "rho": 5.0472, "theo": 3049.9509, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2744.34997558594}, {"option": "NDXP261028P26800000", "bid": 0.05, "bid_size": 29.0, "ask": 15.4, "ask_size": 23.0, "iv": 0.3612, "open_interest": 5.0, "volume": 14.0, "delta": -0.015, "gamma": 0.0, "vega": 1.6202, "theta": -3.4094, "rho": -0.0847, "theo": 7.7055, "change": -8.75, "open": 8.37, "high": 8.57, "low": 6.2, "tick": "down", "last_trade_price": 6.2, "last_trade_time": "2026-10-21T15:58:13", "percent_change": -58.5284, "prev_day_close": 14.9499998092651}, {"option": "NDXP261028C27000000", "bid": 2567.6, "bid_size": 1.0, "ask": 3111.7, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9819, "gamma": 0.0, "vega": 1.8965, "theta": -3.5592, "rho": 5.0681, "theo": 2851.5826, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2547.65002441406}, {"option": "NDXP261028P27000000", "bid": 0.05, "bid_size": 29.0, "ask": 16.7, "ask_size": 23.0, "iv": 0.3434, "open_interest": 5.0, "volume": 4.0, "delta": -0.018, "gamma": 0.0, "vega": 1.8965, "theta": -3.9056, "rho": -0.1021, "theo": 9.1653, "change": -10.47, "open": 9.2, "high": 9.2, "low": 6.8, "tick": "up", "last_trade_price": 7.63, "last_trade_time": "2026-10-21T15:58:45", "percent_change": -57.8453, "prev_day_close": 18.1000003814697}, {"option": "NDXP261028C27200000", "bid": 2369.4, "bid_size": 1.0, "ask": 2913.6, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9782, "gamma": 0.0, "vega": 2.2267, "theta": -4.1476, "rho": 5.0851, "theo": 2653.5119, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2351.05004882812}, {"option": "NDXP261028P27200000", "bid": 0.7, "bid_size": 29.0, "ask": 18.3, "ask_size": 23.0, "iv": 0.3276, "open_interest": 9.0, "volume": 58.0, "delta": -0.0218, "gamma": 0.0, "vega": 2.2267, "theta": -4.4696, "rho": -0.1234, "theo": 10.9228, "change": -12.75, "open": 14.3, "high": 15.1, "low": 7.8, "tick": "up", "last_trade_price": 9.2, "last_trade_time": "2026-10-21T15:59:05", "percent_change": -58.0866, "prev_day_close": 21.9499998092651}, {"option": "NDXP261028C27400000", "bid": 2171.8, "bid_size": 1.0, "ask": 2716.2, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9734, "gamma": 0.0, "vega": 2.6238, "theta": -4.8397, "rho": 5.0962, "theo": 2455.8983, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2156.45001220703}, {"option": "NDXP261028P27400000", "bid": 6.9, "bid_size": 27.0, "ask": 15.3, "ask_size": 10.0, "iv": 0.3129, "open_interest": 15.0, "volume": 4.0, "delta": -0.0265, "gamma": 0.0, "vega": 2.6238, "theta": -5.1373, "rho": -0.1506, "theo": 13.1369, "change": -15.6, "open": 17.1, "high": 17.1, "low": 11.4, "tick": "down", "last_trade_price": 11.4, "last_trade_time": "2026-10-21T15:58:00", "percent_change": -57.7778, "prev_day_close": 27.0}, {"option": "NDXP261028C27500000", "bid": 2073.3, "bid_size": 1.0, "ask": 2617.9, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9705, "gamma": 0.0, "vega": 2.8565, "theta": -5.2437, "rho": 5.099, "theo": 2357.3459, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2059.64996337891}, {"option": "NDXP261028P27500000", "bid": 8.1, "bid_size": 21.0, "ask": 22.2, "ask_size": 23.0, "iv": 0.3175, "open_interest": 11.0, "volume": 8.0, "delta": -0.0294, "gamma": 0.0, "vega": 2.8565, "theta": -5.5291, "rho": -0.167, "theo": 14.4986, "change": -15.43, "open": 16.87, "high": 20.45, "low": 14.72, "tick": "down", "last_trade_price": 14.72, "last_trade_time": "2026-10-21T16:02:17", "percent_change": -51.1774, "prev_day_close": 30.1499996185303}, {"option": "NDXP261028C27600000", "bid": 1975.0, "bid_size": 1.0, "ask": 2519.8, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9672, "gamma": 0.0001, "vega": 3.1236, "theta": -5.6998, "rho": 5.099, "theo": 2259.0292, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1963.34997558594}, {"option": "NDXP261028P27600000", "bid": 9.4, "bid_size": 19.0, "ask": 24.0, "ask_size": 19.0, "iv": 0.311, "open_interest": 5.0, "volume": 4.0, "delta": -0.0328, "gamma": 0.0001, "vega": 3.1236, "theta": -5.9731, "rho": -0.1861, "theo": 16.096, "change": -10.75, "open": 19.03, "high": 23.0, "low": 19.03, "tick": "up", "last_trade_price": 23.0, "last_trade_time": "2026-10-21T09:40:09", "percent_change": -31.8519, "prev_day_close": 33.75}, {"option": "NDXP261028C27700000", "bid": 1876.9, "bid_size": 1.0, "ask": 2422.1, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9633, "gamma": 0.0001, "vega": 3.4264, "theta": -6.2208, "rho": 5.0953, "theo": 2161.0168, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1867.69995117188}, {"option": "NDXP261028P27700000", "bid": 11.0, "bid_size": 23.0, "ask": 26.0, "ask_size": 23.0, "iv": 0.3046, "open_interest": 0.0, "volume": 0.0, "delta": -0.0367, "gamma": 0.0001, "vega": 3.4264, "theta": -6.4819, "rho": -0.209, "theo": 17.9975, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 38.0}, {"option": "NDXP261028C27750000", "bid": 1828.1, "bid_size": 1.0, "ask": 2373.3, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.961, "gamma": 0.0001, "vega": 3.5909, "theta": -6.5095, "rho": 5.0921, "theo": 2112.1483, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1820.19995117188}, {"option": "NDXP261028P27750000", "bid": 11.9, "bid_size": 23.0, "ask": 27.2, "ask_size": 23.0, "iv": 0.3016, "open_interest": 0.0, "volume": 0.0, "delta": -0.0389, "gamma": 0.0001, "vega": 3.5909, "theta": -6.7645, "rho": -0.2217, "theo": 19.0861, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 40.3499984741211}, {"option": "NDXP261028C27800000", "bid": 1779.2, "bid_size": 1.0, "ask": 2324.7, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9586, "gamma": 0.0001, "vega": 3.7658, "theta": -6.8188, "rho": 5.088, "theo": 2063.3842, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1772.54998779297}, {"option": "NDXP261028P27800000", "bid": 13.4, "bid_size": 23.0, "ask": 28.4, "ask_size": 23.0, "iv": 0.2993, "open_interest": 4.0, "volume": 1.0, "delta": -0.0413, "gamma": 0.0001, "vega": 3.7658, "theta": -7.0677, "rho": -0.2354, "theo": 20.2791, "change": -25.8, "open": 17.05, "high": 17.05, "low": 17.05, "tick": "down", "last_trade_price": 17.05, "last_trade_time": "2026-10-21T13:58:32", "percent_change": -60.21, "prev_day_close": 42.8499984741211}, {"option": "NDXP261028C27850000", "bid": 1730.5, "bid_size": 1.0, "ask": 2276.1, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.956, "gamma": 0.0001, "vega": 3.9535, "theta": -7.1496, "rho": 5.0828, "theo": 2014.7344, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1725.54998779297}, {"option": "NDXP261028P27850000", "bid": 14.5, "bid_size": 23.0, "ask": 29.7, "ask_size": 23.0, "iv": 0.2963, "open_interest": 0.0, "volume": 7.0, "delta": -0.0439, "gamma": 0.0001, "vega": 3.9535, "theta": -7.3924, "rho": -0.2502, "theo": 21.5862, "change": -21.4, "open": 24.12, "high": 24.17, "low": 24.12, "tick": "no_change", "last_trade_price": 24.15, "last_trade_time": "2026-10-21T15:15:31", "percent_change": -46.9813, "prev_day_close": 45.5499992370606}, {"option": "NDXP261028C27900000", "bid": 1681.9, "bid_size": 1.0, "ask": 2227.7, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9532, "gamma": 0.0001, "vega": 4.1557, "theta": -7.503, "rho": 5.0762, "theo": 1966.2097, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1678.45001220703}, {"option": "NDXP261028P27900000", "bid": 15.6, "bid_size": 23.0, "ask": 31.2, "ask_size": 23.0, "iv": 0.2934, "open_interest": 0.0, "volume": 0.0, "delta": -0.0467, "gamma": 0.0001, "vega": 4.1557, "theta": -7.7398, "rho": -0.2664, "theo": 23.0185, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 48.0}, {"option": "NDXP261028C27950000", "bid": 1652.3, "bid_size": 1.0, "ask": 2158.5, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9501, "gamma": 0.0001, "vega": 4.372, "theta": -7.8799, "rho": 5.0679, "theo": 1917.8224, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1631.5}, {"option": "NDXP261028P27950000", "bid": 16.8, "bid_size": 23.0, "ask": 32.7, "ask_size": 23.0, "iv": 0.2903, "open_interest": 0.0, "volume": 14.0, "delta": -0.0498, "gamma": 0.0001, "vega": 4.372, "theta": -8.1106, "rho": -0.2842, "theo": 24.5883, "change": -27.6, "open": 25.15, "high": 25.25, "low": 23.5, "tick": "down", "last_trade_price": 23.5, "last_trade_time": "2026-10-21T15:47:10", "percent_change": -54.0117, "prev_day_close": 51.1000003814697}, {"option": "NDXP261028C27975000", "bid": 1640.3, "bid_size": 1.0, "ask": 2140.5, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9485, "gamma": 0.0001, "vega": 4.4846, "theta": -8.0774, "rho": 5.0632, "theo": 1893.6843, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1608.14996337891}, {"option": "NDXP261028P27975000", "bid": 17.5, "bid_size": 23.0, "ask": 33.5, "ask_size": 23.0, "iv": 0.2889, "open_interest": 0.0, "volume": 9.0, "delta": -0.0514, "gamma": 0.0001, "vega": 4.4846, "theta": -8.305, "rho": -0.2937, "theo": 25.4287, "change": -29.15, "open": 36.85, "high": 36.91, "low": 23.4, "tick": "no_change", "last_trade_price": 23.6, "last_trade_time": "2026-10-21T12:32:54", "percent_change": -55.2607, "prev_day_close": 52.75}, {"option": "NDXP261028C28000000", "bid": 1628.3, "bid_size": 1.0, "ask": 2122.5, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9468, "gamma": 0.0001, "vega": 4.5999, "theta": -8.281, "rho": 5.0581, "theo": 1869.5853, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1584.85003662109}, {"option": "NDXP261028P28000000", "bid": 18.2, "bid_size": 20.0, "ask": 34.4, "ask_size": 21.0, "iv": 0.2875, "open_interest": 15.0, "volume": 17.0, "delta": -0.0531, "gamma": 0.0001, "vega": 4.5999, "theta": -8.5056, "rho": -0.3036, "theo": 26.3082, "change": -28.02, "open": 24.8, "high": 29.78, "low": 24.8, "tick": "up", "last_trade_price": 26.43, "last_trade_time": "2026-10-21T16:02:17", "percent_change": -51.4601, "prev_day_close": 54.4500007629394}, {"option": "NDXP261028C28025000", "bid": 1616.2, "bid_size": 1.0, "ask": 2104.4, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.945, "gamma": 0.0001, "vega": 4.7178, "theta": -8.4908, "rho": 5.0526, "theo": 1845.5266, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1561.64996337891}, {"option": "NDXP261028P28025000", "bid": 18.9, "bid_size": 23.0, "ask": 35.3, "ask_size": 19.0, "iv": 0.2861, "open_interest": 0.0, "volume": 0.0, "delta": -0.0549, "gamma": 0.0001, "vega": 4.7178, "theta": -8.7124, "rho": -0.3139, "theo": 27.228, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 56.5499992370606}, {"option": "NDXP261028C28050000", "bid": 1640.5, "bid_size": 1.0, "ask": 1875.2, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9432, "gamma": 0.0001, "vega": 4.8382, "theta": -8.7068, "rho": 5.0468, "theo": 1821.509, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1538.45001220703}, {"option": "NDXP261028P28050000", "bid": 19.7, "bid_size": 17.0, "ask": 36.1, "ask_size": 19.0, "iv": 0.2846, "open_interest": 0.0, "volume": 7.0, "delta": -0.0567, "gamma": 0.0001, "vega": 4.8382, "theta": -8.9253, "rho": -0.3244, "theo": 28.1895, "change": -33.85, "open": 23.7, "high": 24.6, "low": 23.7, "tick": "no_change", "last_trade_price": 24.5, "last_trade_time": "2026-10-21T12:46:07", "percent_change": -58.012, "prev_day_close": 58.3500003814697}, {"option": "NDXP261028C28075000", "bid": 1616.6, "bid_size": 1.0, "ask": 1851.1, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9413, "gamma": 0.0001, "vega": 4.9616, "theta": -8.9288, "rho": 5.0407, "theo": 1797.5347, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1515.40002441406}, {"option": "NDXP261028P28075000", "bid": 20.7, "bid_size": 19.0, "ask": 37.1, "ask_size": 19.0, "iv": 0.2835, "open_interest": 0.0, "volume": 13.0, "delta": -0.0586, "gamma": 0.0001, "vega": 4.9617, "theta": -9.1443, "rho": -0.3353, "theo": 29.1937, "change": -37.05, "open": 23.8, "high": 24.4, "low": 23.22, "tick": "no_change", "last_trade_price": 23.25, "last_trade_time": "2026-10-21T14:15:45", "percent_change": -61.4428, "prev_day_close": 60.2999992370606}, {"option": "NDXP261028C28100000", "bid": 1592.7, "bid_size": 1.0, "ask": 1827.2, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9393, "gamma": 0.0001, "vega": 5.0885, "theta": -9.157, "rho": 5.0343, "theo": 1773.6044, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1492.35003662109}, {"option": "NDXP261028P28100000", "bid": 21.8, "bid_size": 17.0, "ask": 38.0, "ask_size": 17.0, "iv": 0.2823, "open_interest": 0.0, "volume": 13.0, "delta": -0.0606, "gamma": 0.0001, "vega": 5.0885, "theta": -9.3694, "rho": -0.3466, "theo": 30.2419, "change": -37.8, "open": 25.3, "high": 25.3, "low": 24.4, "tick": "no_change", "last_trade_price": 24.4, "last_trade_time": "2026-10-21T14:45:23", "percent_change": -60.7717, "prev_day_close": 62.2000007629394}, {"option": "NDXP261028C28125000", "bid": 1568.6, "bid_size": 1.0, "ask": 1803.9, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9373, "gamma": 0.0001, "vega": 5.2192, "theta": -9.3912, "rho": 5.0274, "theo": 1749.7193, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1469.45001220703}, {"option": "NDXP261028P28125000", "bid": 22.9, "bid_size": 16.0, "ask": 39.1, "ask_size": 16.0, "iv": 0.2812, "open_interest": 0.0, "volume": 0.0, "delta": -0.0626, "gamma": 0.0001, "vega": 5.2193, "theta": -9.6006, "rho": -0.3582, "theo": 31.3353, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 64.25}, {"option": "NDXP261028C28150000", "bid": 1545.0, "bid_size": 1.0, "ask": 1779.9, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9352, "gamma": 0.0001, "vega": 5.3543, "theta": -9.6313, "rho": 5.02, "theo": 1725.8809, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1446.5}, {"option": "NDXP261028P28150000", "bid": 24.1, "bid_size": 17.0, "ask": 40.1, "ask_size": 16.0, "iv": 0.2801, "open_interest": 0.0, "volume": 0.0, "delta": -0.0648, "gamma": 0.0001, "vega": 5.3544, "theta": -9.8376, "rho": -0.3704, "theo": 32.4754, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 66.3499984741211}, {"option": "NDXP261028C28175000", "bid": 1521.3, "bid_size": 1.0, "ask": 1756.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.933, "gamma": 0.0001, "vega": 5.4936, "theta": -9.8772, "rho": 5.0121, "theo": 1702.091, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1423.64996337891}, {"option": "NDXP261028P28175000", "bid": 25.3, "bid_size": 16.0, "ask": 41.2, "ask_size": 14.0, "iv": 0.279, "open_interest": 0.0, "volume": 5.0, "delta": -0.067, "gamma": 0.0001, "vega": 5.4937, "theta": -10.0805, "rho": -0.3831, "theo": 33.664, "change": -38.2, "open": 48.5, "high": 48.5, "low": 30.3, "tick": "no_change", "last_trade_price": 30.3, "last_trade_time": "2026-10-21T15:53:10", "percent_change": -55.7664, "prev_day_close": 68.5}, {"option": "NDXP261028C28200000", "bid": 1497.5, "bid_size": 1.0, "ask": 1732.1, "ask_size": 1.0, "iv": 0.1513, "open_interest": 0.0, "volume": 0.0, "delta": 0.9307, "gamma": 0.0001, "vega": 5.6369, "theta": -10.129, "rho": 5.0036, "theo": 1678.3514, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1401.0}, {"option": "NDXP261028P28200000", "bid": 26.5, "bid_size": 17.0, "ask": 42.3, "ask_size": 14.0, "iv": 0.2778, "open_interest": 13.0, "volume": 1.0, "delta": -0.0693, "gamma": 0.0001, "vega": 5.637, "theta": -10.3292, "rho": -0.3964, "theo": 34.9029, "change": -30.97, "open": 39.78, "high": 39.78, "low": 39.78, "tick": "down", "last_trade_price": 39.78, "last_trade_time": "2026-10-21T15:02:00", "percent_change": -43.7739, "prev_day_close": 70.75}, {"option": "NDXP261028C28225000", "bid": 1473.9, "bid_size": 1.0, "ask": 1792.6, "ask_size": 1.0, "iv": 0.1827, "open_interest": 0.0, "volume": 0.0, "delta": 0.9283, "gamma": 0.0001, "vega": 5.7836, "theta": -10.3866, "rho": 4.9946, "theo": 1654.6639, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1378.25}, {"option": "NDXP261028P28225000", "bid": 27.8, "bid_size": 17.0, "ask": 43.5, "ask_size": 14.0, "iv": 0.2767, "open_interest": 1.0, "volume": 0.0, "delta": -0.0716, "gamma": 0.0001, "vega": 5.7837, "theta": -10.5838, "rho": -0.4102, "theo": 36.194, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 77.93, "last_trade_time": "2026-10-20T13:01:20", "percent_change": 0.0, "prev_day_close": 73.0999984741211}, {"option": "NDXP261028C28250000", "bid": 1450.3, "bid_size": 1.0, "ask": 1769.3, "ask_size": 1.0, "iv": 0.1886, "open_interest": 0.0, "volume": 0.0, "delta": 0.9259, "gamma": 0.0001, "vega": 5.9331, "theta": -10.6498, "rho": 4.9849, "theo": 1631.0306, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1355.85003662109}, {"option": "NDXP261028P28250000", "bid": 29.2, "bid_size": 17.0, "ask": 44.8, "ask_size": 13.0, "iv": 0.2757, "open_interest": 1.0, "volume": 0.0, "delta": -0.0741, "gamma": 0.0001, "vega": 5.9332, "theta": -10.844, "rho": -0.4246, "theo": 37.5393, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 80.28, "last_trade_time": "2026-10-20T13:01:20", "percent_change": 0.0, "prev_day_close": 75.5}, {"option": "NDXP261028C28275000", "bid": 1426.6, "bid_size": 1.0, "ask": 1745.4, "ask_size": 1.0, "iv": 0.1932, "open_interest": 0.0, "volume": 0.0, "delta": 0.9233, "gamma": 0.0001, "vega": 6.0848, "theta": -10.9188, "rho": 4.9748, "theo": 1607.4531, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1333.35003662109}, {"option": "NDXP261028P28275000", "bid": 30.6, "bid_size": 15.0, "ask": 46.1, "ask_size": 12.0, "iv": 0.2746, "open_interest": 0.0, "volume": 12.0, "delta": -0.0766, "gamma": 0.0001, "vega": 6.0848, "theta": -11.1099, "rho": -0.4395, "theo": 38.9403, "change": -45.95, "open": 53.85, "high": 53.85, "low": 32.0, "tick": "down", "last_trade_price": 32.0, "last_trade_time": "2026-10-21T12:51:38", "percent_change": -58.948, "prev_day_close": 77.9500007629394}, {"option": "NDXP261028C28300000", "bid": 1403.1, "bid_size": 1.0, "ask": 1721.9, "ask_size": 1.0, "iv": 0.1972, "open_interest": 0.0, "volume": 0.0, "delta": 0.9207, "gamma": 0.0001, "vega": 6.2384, "theta": -11.1932, "rho": 4.9643, "theo": 1583.9329, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1310.85003662109}, {"option": "NDXP261028P28300000", "bid": 32.0, "bid_size": 17.0, "ask": 47.4, "ask_size": 12.0, "iv": 0.2734, "open_interest": 10.0, "volume": 3.0, "delta": -0.0792, "gamma": 0.0001, "vega": 6.2385, "theta": -11.3813, "rho": -0.4548, "theo": 40.3985, "change": -26.75, "open": 53.75, "high": 53.75, "low": 53.75, "tick": "down", "last_trade_price": 53.75, "last_trade_time": "2026-10-21T10:28:56", "percent_change": -33.2298, "prev_day_close": 80.5}, {"option": "NDXP261028C28325000", "bid": 1379.6, "bid_size": 1.0, "ask": 1698.5, "ask_size": 1.0, "iv": 0.2004, "open_interest": 0.0, "volume": 0.0, "delta": 0.918, "gamma": 0.0001, "vega": 6.3944, "theta": -11.4731, "rho": 4.9534, "theo": 1560.4712, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1289.20001220703}, {"option": "NDXP261028P28325000", "bid": 33.5, "bid_size": 15.0, "ask": 48.8, "ask_size": 11.0, "iv": 0.2723, "open_interest": 0.0, "volume": 13.0, "delta": -0.082, "gamma": 0.0001, "vega": 6.3945, "theta": -11.6581, "rho": -0.4705, "theo": 41.9154, "change": -50.2, "open": 55.55, "high": 55.55, "low": 33.0, "tick": "no_change", "last_trade_price": 33.0, "last_trade_time": "2026-10-21T13:09:11", "percent_change": -60.3365, "prev_day_close": 83.1999969482422}, {"option": "NDXP261028C28350000", "bid": 1356.2, "bid_size": 1.0, "ask": 1675.1, "ask_size": 1.0, "iv": 0.2029, "open_interest": 0.0, "volume": 0.0, "delta": 0.9152, "gamma": 0.0001, "vega": 6.5533, "theta": -11.7581, "rho": 4.9421, "theo": 1537.0694, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1268.15002441406}, {"option": "NDXP261028P28350000", "bid": 35.1, "bid_size": 17.0, "ask": 50.3, "ask_size": 11.0, "iv": 0.2713, "open_interest": 0.0, "volume": 6.0, "delta": -0.0848, "gamma": 0.0001, "vega": 6.5534, "theta": -11.9401, "rho": -0.4866, "theo": 43.4921, "change": -26.65, "open": 59.3, "high": 59.3, "low": 59.3, "tick": "down", "last_trade_price": 59.3, "last_trade_time": "2026-10-21T09:57:03", "percent_change": -31.0064, "prev_day_close": 85.9500007629394}, {"option": "NDXP261028C28375000", "bid": 1332.8, "bid_size": 1.0, "ask": 1651.7, "ask_size": 1.0, "iv": 0.2053, "open_interest": 0.0, "volume": 0.0, "delta": 0.9123, "gamma": 0.0001, "vega": 6.7159, "theta": -12.0482, "rho": 4.9303, "theo": 1513.7291, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1246.39996337891}, {"option": "NDXP261028P28375000", "bid": 36.7, "bid_size": 15.0, "ask": 51.8, "ask_size": 11.0, "iv": 0.2702, "open_interest": 6.0, "volume": 16.0, "delta": -0.0877, "gamma": 0.0001, "vega": 6.716, "theta": -12.2271, "rho": -0.5032, "theo": 45.1303, "change": -46.8, "open": 61.1, "high": 61.1, "low": 42.0, "tick": "down", "last_trade_price": 42.0, "last_trade_time": "2026-10-21T12:27:49", "percent_change": -52.7027, "prev_day_close": 88.7999992370606}, {"option": "NDXP261028C28400000", "bid": 1309.5, "bid_size": 1.0, "ask": 1628.4, "ask_size": 1.0, "iv": 0.2072, "open_interest": 0.0, "volume": 0.0, "delta": 0.9093, "gamma": 0.0001, "vega": 6.8827, "theta": -12.3432, "rho": 4.9179, "theo": 1490.452, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1224.45001220703}, {"option": "NDXP261028P28400000", "bid": 38.4, "bid_size": 16.0, "ask": 53.4, "ask_size": 11.0, "iv": 0.2692, "open_interest": 6.0, "volume": 0.0, "delta": -0.0907, "gamma": 0.0001, "vega": 6.8828, "theta": -12.519, "rho": -0.5204, "theo": 46.8318, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 101.85, "last_trade_time": "2026-10-19T10:20:15", "percent_change": 0.0, "prev_day_close": 91.7000007629394}, {"option": "NDXP261028C28425000", "bid": 1286.3, "bid_size": 1.0, "ask": 1605.2, "ask_size": 1.0, "iv": 0.209, "open_interest": 0.0, "volume": 0.0, "delta": 0.9062, "gamma": 0.0001, "vega": 7.0538, "theta": -12.6428, "rho": 4.9048, "theo": 1467.2407, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1202.45001220703}, {"option": "NDXP261028P28425000", "bid": 40.2, "bid_size": 16.0, "ask": 55.0, "ask_size": 11.0, "iv": 0.2681, "open_interest": 0.0, "volume": 10.0, "delta": -0.0938, "gamma": 0.0001, "vega": 7.0539, "theta": -12.8157, "rho": -0.5383, "theo": 48.599, "change": -54.75, "open": 40.0, "high": 40.0, "low": 40.0, "tick": "down", "last_trade_price": 40.0, "last_trade_time": "2026-10-21T13:02:21", "percent_change": -57.7836, "prev_day_close": 94.75}, {"option": "NDXP261028C28450000", "bid": 1263.2, "bid_size": 1.0, "ask": 1582.2, "ask_size": 1.0, "iv": 0.2106, "open_interest": 0.0, "volume": 0.0, "delta": 0.903, "gamma": 0.0001, "vega": 7.2288, "theta": -12.9471, "rho": 4.8909, "theo": 1444.0978, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1180.64996337891}, {"option": "NDXP261028P28450000", "bid": 42.0, "bid_size": 16.0, "ask": 56.7, "ask_size": 10.0, "iv": 0.2671, "open_interest": 6.0, "volume": 6.0, "delta": -0.097, "gamma": 0.0001, "vega": 7.2289, "theta": -13.1169, "rho": -0.557, "theo": 50.4346, "change": -30.25, "open": 67.55, "high": 67.55, "low": 67.55, "tick": "down", "last_trade_price": 67.55, "last_trade_time": "2026-10-21T09:57:03", "percent_change": -30.9305, "prev_day_close": 97.7999992370606}, {"option": "NDXP261028C28475000", "bid": 1249.1, "bid_size": 1.0, "ask": 1563.7, "ask_size": 1.0, "iv": 0.2118, "open_interest": 0.0, "volume": 0.0, "delta": 0.8996, "gamma": 0.0002, "vega": 7.4069, "theta": -13.2559, "rho": 4.8762, "theo": 1421.0261, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1158.85003662109}, {"option": "NDXP261028P28475000", "bid": 43.9, "bid_size": 18.0, "ask": 58.5, "ask_size": 10.0, "iv": 0.2661, "open_interest": 0.0, "volume": 1.0, "delta": -0.1003, "gamma": 0.0002, "vega": 7.407, "theta": -13.4226, "rho": -0.5764, "theo": 52.3414, "change": -57.4, "open": 43.65, "high": 43.65, "low": 43.65, "tick": "down", "last_trade_price": 43.65, "last_trade_time": "2026-10-21T13:39:59", "percent_change": -56.8036, "prev_day_close": 101.050003051758}, {"option": "NDXP261028C28500000", "bid": 1237.6, "bid_size": 1.0, "ask": 1546.5, "ask_size": 1.0, "iv": 0.2129, "open_interest": 0.0, "volume": 0.0, "delta": 0.8962, "gamma": 0.0002, "vega": 7.5871, "theta": -13.569, "rho": 4.8609, "theo": 1398.0283, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1137.25}, {"option": "NDXP261028P28500000", "bid": 45.9, "bid_size": 18.0, "ask": 60.4, "ask_size": 10.0, "iv": 0.2651, "open_interest": 6.0, "volume": 13.0, "delta": -0.1037, "gamma": 0.0002, "vega": 7.5871, "theta": -13.7326, "rho": -0.5965, "theo": 54.3221, "change": -51.26, "open": 46.0, "high": 53.19, "low": 45.25, "tick": "up", "last_trade_price": 53.19, "last_trade_time": "2026-10-21T16:02:17", "percent_change": -49.0761, "prev_day_close": 104.449996948242}, {"option": "NDXP261028C28525000", "bid": 1226.1, "bid_size": 1.0, "ask": 1529.2, "ask_size": 1.0, "iv": 0.2139, "open_interest": 0.0, "volume": 0.0, "delta": 0.8927, "gamma": 0.0002, "vega": 7.7686, "theta": -13.8863, "rho": 4.845, "theo": 1375.1069, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1115.64996337891}, {"option": "NDXP261028P28525000", "bid": 47.9, "bid_size": 18.0, "ask": 62.3, "ask_size": 10.0, "iv": 0.264, "open_interest": 0.0, "volume": 0.0, "delta": -0.1072, "gamma": 0.0002, "vega": 7.7686, "theta": -14.047, "rho": -0.6172, "theo": 56.3792, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 107.849998474121}, {"option": "NDXP261028C28550000", "bid": 1214.7, "bid_size": 1.0, "ask": 1512.1, "ask_size": 1.0, "iv": 0.2147, "open_interest": 0.0, "volume": 0.0, "delta": 0.8891, "gamma": 0.0002, "vega": 7.9513, "theta": -14.2077, "rho": 4.8287, "theo": 1352.2646, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1091.79998779297}, {"option": "NDXP261028P28550000", "bid": 50.1, "bid_size": 18.0, "ask": 64.6, "ask_size": 10.0, "iv": 0.2632, "open_interest": 0.0, "volume": 10.0, "delta": -0.1108, "gamma": 0.0002, "vega": 7.9513, "theta": -14.3653, "rho": -0.6383, "theo": 58.5148, "change": -58.45, "open": 53.0, "high": 53.0, "low": 53.0, "tick": "no_change", "last_trade_price": 53.0, "last_trade_time": "2026-10-21T12:18:59", "percent_change": -52.445, "prev_day_close": 111.449996948242}, {"option": "NDXP261028C28575000", "bid": 1200.0, "bid_size": 1.0, "ask": 1391.9, "ask_size": 1.0, "iv": 0.2156, "open_interest": 0.0, "volume": 0.0, "delta": 0.8853, "gamma": 0.0002, "vega": 8.1357, "theta": -14.533, "rho": 4.8119, "theo": 1329.5019, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1070.5}, {"option": "NDXP261028P28575000", "bid": 52.3, "bid_size": 18.0, "ask": 66.9, "ask_size": 10.0, "iv": 0.2624, "open_interest": 0.0, "volume": 0.0, "delta": -0.1146, "gamma": 0.0002, "vega": 8.1357, "theta": -14.6876, "rho": -0.6599, "theo": 60.7306, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 115.049999237061}, {"option": "NDXP261028C28600000", "bid": 1175.9, "bid_size": 1.0, "ask": 1369.3, "ask_size": 1.0, "iv": 0.2162, "open_interest": 0.0, "volume": 0.0, "delta": 0.8815, "gamma": 0.0002, "vega": 8.3228, "theta": -14.8619, "rho": 4.7945, "theo": 1306.8216, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1049.35003662109}, {"option": "NDXP261028P28600000", "bid": 54.6, "bid_size": 18.0, "ask": 69.1, "ask_size": 9.0, "iv": 0.2614, "open_interest": 9.0, "volume": 0.0, "delta": -0.1184, "gamma": 0.0002, "vega": 8.3228, "theta": -15.0134, "rho": -0.6821, "theo": 63.0288, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 112.57, "last_trade_time": "2026-10-20T14:37:26", "percent_change": 0.0, "prev_day_close": 118.899997711182}, {"option": "NDXP261028C28625000", "bid": 1166.5, "bid_size": 1.0, "ask": 1346.7, "ask_size": 1.0, "iv": 0.2205, "open_interest": 0.0, "volume": 0.0, "delta": 0.8775, "gamma": 0.0002, "vega": 8.5134, "theta": -15.1942, "rho": 4.7764, "theo": 1284.2262, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1027.95001220703}, {"option": "NDXP261028P28625000", "bid": 57.3, "bid_size": 17.0, "ask": 71.5, "ask_size": 10.0, "iv": 0.2607, "open_interest": 0.0, "volume": 0.0, "delta": -0.1224, "gamma": 0.0002, "vega": 8.5134, "theta": -15.3427, "rho": -0.7049, "theo": 65.412, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 122.849998474121}, {"option": "NDXP261028C28650000", "bid": 1143.9, "bid_size": 1.0, "ask": 1324.3, "ask_size": 1.0, "iv": 0.2207, "open_interest": 0.0, "volume": 0.0, "delta": 0.8734, "gamma": 0.0002, "vega": 8.7081, "theta": -15.5296, "rho": 4.7575, "theo": 1261.7189, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1007.29998779297}, {"option": "NDXP261028P28650000", "bid": 59.8, "bid_size": 11.0, "ask": 74.0, "ask_size": 10.0, "iv": 0.2598, "open_interest": 6.0, "volume": 0.0, "delta": -0.1265, "gamma": 0.0002, "vega": 8.7081, "theta": -15.675, "rho": -0.7286, "theo": 67.8831, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 129.05, "last_trade_time": "2026-10-20T15:27:35", "percent_change": 0.0, "prev_day_close": 126.849998474121}, {"option": "NDXP261028C28675000", "bid": 1121.4, "bid_size": 1.0, "ask": 1301.9, "ask_size": 1.0, "iv": 0.221, "open_interest": 0.0, "volume": 0.0, "delta": 0.8692, "gamma": 0.0002, "vega": 8.9065, "theta": -15.8678, "rho": 4.7377, "theo": 1239.3033, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 986.449981689453}, {"option": "NDXP261028P28675000", "bid": 62.4, "bid_size": 11.0, "ask": 76.6, "ask_size": 10.0, "iv": 0.2589, "open_interest": 2.0, "volume": 0.0, "delta": -0.1308, "gamma": 0.0002, "vega": 8.9065, "theta": -16.0102, "rho": -0.7533, "theo": 70.446, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 133.2, "last_trade_time": "2026-10-20T15:27:35", "percent_change": 0.0, "prev_day_close": 131.0}, {"option": "NDXP261028C28700000", "bid": 1099.1, "bid_size": 1.0, "ask": 1279.6, "ask_size": 1.0, "iv": 0.2212, "open_interest": 0.0, "volume": 0.0, "delta": 0.8648, "gamma": 0.0002, "vega": 9.1076, "theta": -16.2087, "rho": 4.7168, "theo": 1216.9832, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 965.850006103516}, {"option": "NDXP261028P28700000", "bid": 65.1, "bid_size": 7.0, "ask": 79.8, "ask_size": 7.0, "iv": 0.2583, "open_interest": 5.0, "volume": 0.0, "delta": -0.1351, "gamma": 0.0002, "vega": 9.1076, "theta": -16.3481, "rho": -0.7789, "theo": 73.1045, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 198.17, "last_trade_time": "2026-10-20T09:35:04", "percent_change": 0.0, "prev_day_close": 135.0}, {"option": "NDXP261028C28725000", "bid": 1076.5, "bid_size": 1.0, "ask": 1257.4, "ask_size": 1.0, "iv": 0.2212, "open_interest": 0.0, "volume": 0.0, "delta": 0.8604, "gamma": 0.0002, "vega": 9.3101, "theta": -16.552, "rho": 4.6951, "theo": 1194.7624, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 945.300018310547}, {"option": "NDXP261028P28725000", "bid": 67.9, "bid_size": 11.0, "ask": 82.6, "ask_size": 11.0, "iv": 0.2575, "open_interest": 0.0, "volume": 0.0, "delta": -0.1396, "gamma": 0.0002, "vega": 9.3101, "theta": -16.6883, "rho": -0.8054, "theo": 75.8622, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 139.599998474121}, {"option": "NDXP261028C28750000", "bid": 1054.2, "bid_size": 1.0, "ask": 1235.3, "ask_size": 1.0, "iv": 0.2212, "open_interest": 0.0, "volume": 0.0, "delta": 0.8557, "gamma": 0.0002, "vega": 9.5128, "theta": -16.8973, "rho": 4.6728, "theo": 1172.644, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 924.899993896484}, {"option": "NDXP261028P28750000", "bid": 70.8, "bid_size": 11.0, "ask": 85.2, "ask_size": 10.0, "iv": 0.2564, "open_interest": 0.0, "volume": 0.0, "delta": -0.1442, "gamma": 0.0002, "vega": 9.5128, "theta": -17.0306, "rho": -0.8326, "theo": 78.7222, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 144.199996948242}, {"option": "NDXP261028C28775000", "bid": 1032.1, "bid_size": 1.0, "ask": 1213.3, "ask_size": 1.0, "iv": 0.2212, "open_interest": 0.0, "volume": 0.0, "delta": 0.851, "gamma": 0.0002, "vega": 9.7154, "theta": -17.2445, "rho": 4.6498, "theo": 1150.6302, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 904.600006103516}, {"option": "NDXP261028P28775000", "bid": 74.0, "bid_size": 10.0, "ask": 88.6, "ask_size": 11.0, "iv": 0.2559, "open_interest": 5.0, "volume": 0.0, "delta": -0.1489, "gamma": 0.0002, "vega": 9.7154, "theta": -17.3747, "rho": -0.8603, "theo": 81.6869, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 215.27, "last_trade_time": "2026-10-20T09:35:04", "percent_change": 0.0, "prev_day_close": 148.75}, {"option": "NDXP261028C28800000", "bid": 1024.2, "bid_size": 1.0, "ask": 1177.9, "ask_size": 1.0, "iv": 0.2182, "open_interest": 0.0, "volume": 0.0, "delta": 0.8461, "gamma": 0.0002, "vega": 9.9184, "theta": -17.5931, "rho": 4.6264, "theo": 1128.723, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 884.5}, {"option": "NDXP261028P28800000", "bid": 77.1, "bid_size": 10.0, "ask": 91.8, "ask_size": 11.0, "iv": 0.255, "open_interest": 10.0, "volume": 0.0, "delta": -0.1538, "gamma": 0.0002, "vega": 9.9184, "theta": -17.7203, "rho": -0.8885, "theo": 84.7583, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 351.07, "last_trade_time": "2026-10-16T14:52:03", "percent_change": 0.0, "prev_day_close": 153.550003051758}, {"option": "NDXP261028C28825000", "bid": 1002.6, "bid_size": 1.0, "ask": 1156.4, "ask_size": 1.0, "iv": 0.2186, "open_interest": 0.0, "volume": 0.0, "delta": 0.8411, "gamma": 0.0002, "vega": 10.123, "theta": -17.9427, "rho": 4.6023, "theo": 1106.9246, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 864.5}, {"option": "NDXP261028P28825000", "bid": 80.9, "bid_size": 10.0, "ask": 95.1, "ask_size": 11.0, "iv": 0.2545, "open_interest": 0.0, "volume": 0.0, "delta": -0.1588, "gamma": 0.0002, "vega": 10.123, "theta": -18.0668, "rho": -0.9174, "theo": 87.9384, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 158.650001525879}, {"option": "NDXP261028C28850000", "bid": 980.8, "bid_size": 1.0, "ask": 1134.9, "ask_size": 1.0, "iv": 0.2188, "open_interest": 0.0, "volume": 0.0, "delta": 0.8359, "gamma": 0.0002, "vega": 10.33, "theta": -18.2927, "rho": 4.5773, "theo": 1085.2376, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 844.699981689453}, {"option": "NDXP261028P28850000", "bid": 84.2, "bid_size": 10.0, "ask": 98.0, "ask_size": 10.0, "iv": 0.2534, "open_interest": 1.0, "volume": 0.0, "delta": -0.164, "gamma": 0.0002, "vega": 10.33, "theta": -18.4138, "rho": -0.9471, "theo": 91.2299, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 141.91, "last_trade_time": "2026-10-20T10:44:59", "percent_change": 0.0, "prev_day_close": 163.800003051758}, {"option": "NDXP261028C28875000", "bid": 958.0, "bid_size": 1.0, "ask": 1112.6, "ask_size": 1.0, "iv": 0.217, "open_interest": 2.0, "volume": 0.0, "delta": 0.8306, "gamma": 0.0002, "vega": 10.54, "theta": -18.6428, "rho": 4.5513, "theo": 1063.6652, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 687.1, "last_trade_time": "2026-10-16T15:00:16", "percent_change": 0.0, "prev_day_close": 825.049987792969}, {"option": "NDXP261028P28875000", "bid": 87.4, "bid_size": 10.0, "ask": 102.0, "ask_size": 11.0, "iv": 0.2526, "open_interest": 0.0, "volume": 0.0, "delta": -0.1693, "gamma": 0.0002, "vega": 10.54, "theta": -18.7608, "rho": -0.9779, "theo": 94.636, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 169.150001525879}, {"option": "NDXP261028C28900000", "bid": 936.5, "bid_size": 1.0, "ask": 1091.0, "ask_size": 1.0, "iv": 0.2171, "open_interest": 2.0, "volume": 0.0, "delta": 0.8252, "gamma": 0.0002, "vega": 10.7524, "theta": -18.9923, "rho": 4.5242, "theo": 1042.2114, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 683.8, "last_trade_time": "2026-10-16T15:16:33", "percent_change": 0.0, "prev_day_close": 806.449981689453}, {"option": "NDXP261028P28900000", "bid": 90.9, "bid_size": 9.0, "ask": 105.6, "ask_size": 11.0, "iv": 0.2517, "open_interest": 4.0, "volume": 0.0, "delta": -0.1747, "gamma": 0.0002, "vega": 10.7524, "theta": -19.1073, "rho": -1.0099, "theo": 98.1607, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 150.81, "last_trade_time": "2026-10-20T10:44:59", "percent_change": 0.0, "prev_day_close": 174.849998474121}, {"option": "NDXP261028C28925000", "bid": 916.4, "bid_size": 1.0, "ask": 1070.5, "ask_size": 1.0, "iv": 0.2187, "open_interest": 0.0, "volume": 0.0, "delta": 0.8196, "gamma": 0.0002, "vega": 10.9657, "theta": -19.3407, "rho": 4.4959, "theo": 1020.8799, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 787.149993896484}, {"option": "NDXP261028P28925000", "bid": 94.7, "bid_size": 8.0, "ask": 108.9, "ask_size": 10.0, "iv": 0.2507, "open_interest": 0.0, "volume": 0.0, "delta": -0.1803, "gamma": 0.0002, "vega": 10.9657, "theta": -19.4527, "rho": -1.043, "theo": 101.8078, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 180.299995422363}, {"option": "NDXP261028C28950000", "bid": 895.4, "bid_size": 1.0, "ask": 1049.5, "ask_size": 1.0, "iv": 0.2184, "open_interest": 0.0, "volume": 0.0, "delta": 0.8139, "gamma": 0.0003, "vega": 11.1782, "theta": -19.6875, "rho": 4.4667, "theo": 999.674, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 768.050018310547}, {"option": "NDXP261028P28950000", "bid": 98.5, "bid_size": 8.0, "ask": 113.4, "ask_size": 11.0, "iv": 0.2502, "open_interest": 0.0, "volume": 0.0, "delta": -0.186, "gamma": 0.0003, "vega": 11.1782, "theta": -19.7964, "rho": -1.0769, "theo": 105.5803, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 186.150001525879}, {"option": "NDXP261028C28975000", "bid": 872.9, "bid_size": 1.0, "ask": 1027.6, "ask_size": 1.0, "iv": 0.2169, "open_interest": 0.0, "volume": 0.0, "delta": 0.808, "gamma": 0.0003, "vega": 11.3887, "theta": -20.0321, "rho": 4.4369, "theo": 978.5956, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 749.550018310547}, {"option": "NDXP261028P28975000", "bid": 102.4, "bid_size": 8.0, "ask": 116.8, "ask_size": 10.0, "iv": 0.249, "open_interest": 3.0, "volume": 0.0, "delta": -0.1919, "gamma": 0.0003, "vega": 11.3887, "theta": -20.138, "rho": -1.1115, "theo": 109.4805, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 222.2, "last_trade_time": "2026-10-20T10:02:17", "percent_change": 0.0, "prev_day_close": 192.200004577637}, {"option": "NDXP261028C29000000", "bid": 852.1, "bid_size": 1.0, "ask": 1006.8, "ask_size": 1.0, "iv": 0.2168, "open_interest": 3.0, "volume": 0.0, "delta": 0.802, "gamma": 0.0003, "vega": 11.5973, "theta": -20.374, "rho": 4.4066, "theo": 957.6459, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 865.0, "last_trade_time": "2026-10-20T10:42:35", "percent_change": 0.0, "prev_day_close": 729.099975585938}, {"option": "NDXP261028P29000000", "bid": 106.4, "bid_size": 8.0, "ask": 121.5, "ask_size": 10.0, "iv": 0.2483, "open_interest": 9.0, "volume": 0.0, "delta": -0.1979, "gamma": 0.0003, "vega": 11.5973, "theta": -20.4768, "rho": -1.1466, "theo": 113.5092, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 170.57, "last_trade_time": "2026-10-20T10:44:59", "percent_change": 0.0, "prev_day_close": 198.400001525879}, {"option": "NDXP261028C29025000", "bid": 832.5, "bid_size": 1.0, "ask": 986.8, "ask_size": 1.0, "iv": 0.2167, "open_interest": 0.0, "volume": 0.0, "delta": 0.7958, "gamma": 0.0003, "vega": 11.8047, "theta": -20.7125, "rho": 4.3757, "theo": 936.8257, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 715.850006103516}, {"option": "NDXP261028P29025000", "bid": 110.6, "bid_size": 8.0, "ask": 125.9, "ask_size": 9.0, "iv": 0.2475, "open_interest": 0.0, "volume": 0.0, "delta": -0.2041, "gamma": 0.0003, "vega": 11.8047, "theta": -20.8123, "rho": -1.1823, "theo": 117.6676, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 204.650001525879}, {"option": "NDXP261028C29050000", "bid": 824.0, "bid_size": 1.0, "ask": 971.4, "ask_size": 1.0, "iv": 0.2166, "open_interest": 0.0, "volume": 0.0, "delta": 0.7895, "gamma": 0.0003, "vega": 12.0123, "theta": -21.047, "rho": 4.3439, "theo": 916.1366, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 691.799987792969}, {"option": "NDXP261028P29050000", "bid": 115.0, "bid_size": 8.0, "ask": 130.3, "ask_size": 9.0, "iv": 0.2467, "open_interest": 0.0, "volume": 8.0, "delta": -0.2104, "gamma": 0.0003, "vega": 12.0123, "theta": -21.1438, "rho": -1.2188, "theo": 121.957, "change": -99.57, "open": 115.35, "high": 115.35, "low": 110.8, "tick": "up", "last_trade_price": 111.53, "last_trade_time": "2026-10-21T15:55:04", "percent_change": -47.1672, "prev_day_close": 211.100006103516}, {"option": "NDXP261028C29075000", "bid": 813.8, "bid_size": 1.0, "ask": 956.1, "ask_size": 1.0, "iv": 0.2163, "open_interest": 0.0, "volume": 0.0, "delta": 0.783, "gamma": 0.0003, "vega": 12.2209, "theta": -21.3767, "rho": 4.3111, "theo": 895.5812, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 675.5}, {"option": "NDXP261028P29075000", "bid": 119.5, "bid_size": 8.0, "ask": 134.8, "ask_size": 9.0, "iv": 0.2458, "open_interest": 0.0, "volume": 3.0, "delta": -0.2169, "gamma": 0.0003, "vega": 12.2209, "theta": -21.4704, "rho": -1.2564, "theo": 126.3801, "change": -96.19, "open": 121.86, "high": 121.86, "low": 121.86, "tick": "down", "last_trade_price": 121.86, "last_trade_time": "2026-10-21T15:44:06", "percent_change": -44.1137, "prev_day_close": 218.049995422363}, {"option": "NDXP261028C29100000", "bid": 800.3, "bid_size": 1.0, "ask": 879.6, "ask_size": 1.0, "iv": 0.2169, "open_interest": 0.0, "volume": 0.0, "delta": 0.7764, "gamma": 0.0003, "vega": 12.43, "theta": -21.701, "rho": 4.2769, "theo": 875.1619, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 655.5}, {"option": "NDXP261028P29100000", "bid": 125.0, "bid_size": 7.0, "ask": 139.6, "ask_size": 9.0, "iv": 0.2453, "open_interest": 27.0, "volume": 6.0, "delta": -0.2235, "gamma": 0.0003, "vega": 12.4301, "theta": -21.7915, "rho": -1.2954, "theo": 130.9403, "change": -107.35, "open": 120.75, "high": 120.75, "low": 117.75, "tick": "no_change", "last_trade_price": 117.75, "last_trade_time": "2026-10-21T15:55:26", "percent_change": -47.6899, "prev_day_close": 225.099998474121}, {"option": "NDXP261028C29125000", "bid": 785.6, "bid_size": 1.0, "ask": 858.6, "ask_size": 1.0, "iv": 0.2165, "open_interest": 0.0, "volume": 0.0, "delta": 0.7696, "gamma": 0.0003, "vega": 12.6386, "theta": -22.0189, "rho": 4.2415, "theo": 854.8847, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 639.600006103516}, {"option": "NDXP261028P29125000", "bid": 129.8, "bid_size": 7.0, "ask": 144.5, "ask_size": 9.0, "iv": 0.2444, "open_interest": 1.0, "volume": 0.0, "delta": -0.2303, "gamma": 0.0003, "vega": 12.6387, "theta": -22.1064, "rho": -1.3356, "theo": 135.6416, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 279.85, "last_trade_time": "2026-10-16T12:17:26", "percent_change": 0.0, "prev_day_close": 231.899993896484}, {"option": "NDXP261028C29150000", "bid": 766.0, "bid_size": 1.0, "ask": 838.6, "ask_size": 1.0, "iv": 0.216, "open_interest": 0.0, "volume": 0.0, "delta": 0.7627, "gamma": 0.0003, "vega": 12.8446, "theta": -22.3298, "rho": 4.2051, "theo": 834.7517, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 620.350006103516}, {"option": "NDXP261028P29150000", "bid": 133.5, "bid_size": 6.0, "ask": 150.6, "ask_size": 7.0, "iv": 0.2435, "open_interest": 8.0, "volume": 2.0, "delta": -0.2372, "gamma": 0.0003, "vega": 12.8446, "theta": -22.4144, "rho": -1.3768, "theo": 140.4861, "change": -105.98, "open": 133.37, "high": 133.37, "low": 133.37, "tick": "down", "last_trade_price": 133.37, "last_trade_time": "2026-10-21T11:31:48", "percent_change": -44.2783, "prev_day_close": 239.349998474121}, {"option": "NDXP261028C29175000", "bid": 747.9, "bid_size": 1.0, "ask": 818.8, "ask_size": 1.0, "iv": 0.2163, "open_interest": 0.0, "volume": 0.0, "delta": 0.7556, "gamma": 0.0003, "vega": 13.0466, "theta": -22.6332, "rho": 4.1681, "theo": 814.7651, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 604.150024414062}, {"option": "NDXP261028P29175000", "bid": 139.8, "bid_size": 7.0, "ask": 155.0, "ask_size": 9.0, "iv": 0.2428, "open_interest": 0.0, "volume": 0.0, "delta": -0.2443, "gamma": 0.0003, "vega": 13.0467, "theta": -22.7146, "rho": -1.4186, "theo": 145.479, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 246.949996948242}, {"option": "NDXP261028C29200000", "bid": 727.1, "bid_size": 1.0, "ask": 799.2, "ask_size": 1.0, "iv": 0.2155, "open_interest": 1.0, "volume": 0.0, "delta": 0.7484, "gamma": 0.0003, "vega": 13.2443, "theta": -22.9284, "rho": 4.1306, "theo": 794.926, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1910.72, "last_trade_time": "2026-10-02T10:47:44", "percent_change": 0.0, "prev_day_close": 585.699981689453}, {"option": "NDXP261028P29200000", "bid": 145.0, "bid_size": 7.0, "ask": 160.4, "ask_size": 9.0, "iv": 0.2418, "open_interest": 16.0, "volume": 0.0, "delta": -0.2516, "gamma": 0.0003, "vega": 13.2444, "theta": -23.0067, "rho": -1.4609, "theo": 150.6185, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 364.04, "last_trade_time": "2026-10-20T09:47:59", "percent_change": 0.0, "prev_day_close": 254.75}, {"option": "NDXP261028C29225000", "bid": 705.0, "bid_size": 1.0, "ask": 779.7, "ask_size": 1.0, "iv": 0.2135, "open_interest": 0.0, "volume": 0.0, "delta": 0.741, "gamma": 0.0003, "vega": 13.4384, "theta": -23.2148, "rho": 4.0925, "theo": 775.2354, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 569.899993896484}, {"option": "NDXP261028P29225000", "bid": 150.1, "bid_size": 7.0, "ask": 165.9, "ask_size": 9.0, "iv": 0.2408, "open_interest": 1.0, "volume": 0.0, "delta": -0.259, "gamma": 0.0003, "vega": 13.4385, "theta": -23.2901, "rho": -1.5038, "theo": 155.9064, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 311.35, "last_trade_time": "2026-10-16T12:17:26", "percent_change": 0.0, "prev_day_close": 262.699996948242}, {"option": "NDXP261028C29250000", "bid": 689.1, "bid_size": 1.0, "ask": 760.5, "ask_size": 1.0, "iv": 0.215, "open_interest": 0.0, "volume": 0.0, "delta": 0.7334, "gamma": 0.0003, "vega": 13.6302, "theta": -23.4919, "rho": 4.0536, "theo": 755.6956, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 551.600006103516}, {"option": "NDXP261028P29250000", "bid": 156.0, "bid_size": 7.0, "ask": 171.7, "ask_size": 9.0, "iv": 0.2401, "open_interest": 8.0, "volume": 1.0, "delta": -0.2665, "gamma": 0.0003, "vega": 13.6303, "theta": -23.5642, "rho": -1.5475, "theo": 161.3451, "change": -116.72, "open": 154.18, "high": 154.18, "low": 154.18, "tick": "down", "last_trade_price": 154.18, "last_trade_time": "2026-10-21T11:31:48", "percent_change": -43.086, "prev_day_close": 270.899993896484}, {"option": "NDXP261028C29275000", "bid": 670.0, "bid_size": 1.0, "ask": 741.4, "ask_size": 1.0, "iv": 0.2145, "open_interest": 0.0, "volume": 0.0, "delta": 0.7257, "gamma": 0.0003, "vega": 13.8206, "theta": -23.7589, "rho": 4.0134, "theo": 736.3104, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 536.449996948242}, {"option": "NDXP261028P29275000", "bid": 161.9, "bid_size": 7.0, "ask": 177.7, "ask_size": 9.0, "iv": 0.2393, "open_interest": 1.0, "volume": 0.0, "delta": -0.2742, "gamma": 0.0003, "vega": 13.8206, "theta": -23.8281, "rho": -1.5925, "theo": 166.9384, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 543.13, "last_trade_time": "2026-10-16T15:01:28", "percent_change": 0.0, "prev_day_close": 279.0}, {"option": "NDXP261028C29300000", "bid": 646.9, "bid_size": 1.0, "ask": 722.5, "ask_size": 1.0, "iv": 0.2128, "open_interest": 0.0, "volume": 0.0, "delta": 0.7178, "gamma": 0.0004, "vega": 14.0092, "theta": -24.015, "rho": 3.9717, "theo": 717.0852, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 519.149993896484}, {"option": "NDXP261028P29300000", "bid": 168.1, "bid_size": 7.0, "ask": 183.7, "ask_size": 7.0, "iv": 0.2385, "open_interest": 2.0, "volume": 0.0, "delta": -0.2821, "gamma": 0.0004, "vega": 14.0093, "theta": -24.0812, "rho": -1.6389, "theo": 172.6918, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 109.99, "last_trade_time": "2026-10-13T13:18:46", "percent_change": 0.0, "prev_day_close": 288.300003051758}, {"option": "NDXP261028C29325000", "bid": 633.2, "bid_size": 1.0, "ask": 703.8, "ask_size": 1.0, "iv": 0.2134, "open_interest": 0.0, "volume": 0.0, "delta": 0.7098, "gamma": 0.0004, "vega": 14.1947, "theta": -24.2596, "rho": 3.9287, "theo": 698.0259, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 503.400009155273}, {"option": "NDXP261028P29325000", "bid": 174.3, "bid_size": 7.0, "ask": 190.3, "ask_size": 9.0, "iv": 0.2377, "open_interest": 1.0, "volume": 0.0, "delta": -0.2901, "gamma": 0.0004, "vega": 14.1948, "theta": -24.3227, "rho": -1.6867, "theo": 178.611, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 372.28, "last_trade_time": "2026-10-16T12:05:34", "percent_change": 0.0, "prev_day_close": 296.75}, {"option": "NDXP261028C29350000", "bid": 614.4, "bid_size": 1.0, "ask": 681.6, "ask_size": 1.0, "iv": 0.212, "open_interest": 0.0, "volume": 0.0, "delta": 0.7016, "gamma": 0.0004, "vega": 14.3751, "theta": -24.492, "rho": 3.8847, "theo": 679.1378, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 487.0}, {"option": "NDXP261028P29350000", "bid": 180.9, "bid_size": 7.0, "ask": 196.8, "ask_size": 8.0, "iv": 0.2369, "open_interest": 2.0, "volume": 0.0, "delta": -0.2983, "gamma": 0.0004, "vega": 14.3752, "theta": -24.552, "rho": -1.7354, "theo": 184.7014, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 297.8, "last_trade_time": "2026-10-20T13:13:21", "percent_change": 0.0, "prev_day_close": 306.0}, {"option": "NDXP261028C29375000", "bid": 611.0, "bid_size": 2.0, "ask": 666.9, "ask_size": 7.0, "iv": 0.218, "open_interest": 0.0, "volume": 0.0, "delta": 0.6933, "gamma": 0.0004, "vega": 14.5492, "theta": -24.7116, "rho": 3.8402, "theo": 660.4258, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 471.649993896484}, {"option": "NDXP261028P29375000", "bid": 187.7, "bid_size": 7.0, "ask": 203.6, "ask_size": 8.0, "iv": 0.2362, "open_interest": 1.0, "volume": 0.0, "delta": -0.3066, "gamma": 0.0004, "vega": 14.5492, "theta": -24.7688, "rho": -1.7848, "theo": 190.9669, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 181.25, "last_trade_time": "2026-10-14T11:37:49", "percent_change": 0.0, "prev_day_close": 315.5}, {"option": "NDXP261028C29400000", "bid": 596.1, "bid_size": 5.0, "ask": 642.7, "ask_size": 9.0, "iv": 0.2164, "open_interest": 1.0, "volume": 0.0, "delta": 0.6848, "gamma": 0.0004, "vega": 14.7166, "theta": -24.9186, "rho": 3.7952, "theo": 641.8896, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1733.94, "last_trade_time": "2026-10-02T10:47:44", "percent_change": 0.0, "prev_day_close": 456.25}, {"option": "NDXP261028P29400000", "bid": 194.5, "bid_size": 7.0, "ask": 210.6, "ask_size": 8.0, "iv": 0.2354, "open_interest": 4.0, "volume": 4.0, "delta": -0.3152, "gamma": 0.0004, "vega": 14.7167, "theta": -24.9726, "rho": -1.8345, "theo": 197.4103, "change": -143.1, "open": 251.4, "high": 251.4, "low": 181.9, "tick": "down", "last_trade_price": 181.9, "last_trade_time": "2026-10-21T12:08:13", "percent_change": -44.0308, "prev_day_close": 325.0}, {"option": "NDXP261028C29425000", "bid": 577.7, "bid_size": 4.0, "ask": 630.7, "ask_size": 8.0, "iv": 0.2176, "open_interest": 0.0, "volume": 0.0, "delta": 0.6761, "gamma": 0.0004, "vega": 14.8785, "theta": -25.1118, "rho": 3.7496, "theo": 623.5371, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 441.649993896484}, {"option": "NDXP261028P29425000", "bid": 201.6, "bid_size": 7.0, "ask": 217.6, "ask_size": 7.0, "iv": 0.2345, "open_interest": 2.0, "volume": 1.0, "delta": -0.3239, "gamma": 0.0004, "vega": 14.8785, "theta": -25.1629, "rho": -1.8849, "theo": 204.0351, "change": -137.15, "open": 197.85, "high": 197.85, "low": 197.85, "tick": "down", "last_trade_price": 197.85, "last_trade_time": "2026-10-21T15:59:56", "percent_change": -40.9403, "prev_day_close": 335.0}, {"option": "NDXP261028C29450000", "bid": 560.8, "bid_size": 5.0, "ask": 598.6, "ask_size": 9.0, "iv": 0.2124, "open_interest": 0.0, "volume": 0.0, "delta": 0.6672, "gamma": 0.0004, "vega": 15.0356, "theta": -25.2914, "rho": 3.7029, "theo": 605.3691, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 426.350006103516}, {"option": "NDXP261028P29450000", "bid": 208.7, "bid_size": 7.0, "ask": 225.8, "ask_size": 9.0, "iv": 0.2339, "open_interest": 7.0, "volume": 2.0, "delta": -0.3327, "gamma": 0.0004, "vega": 15.0356, "theta": -25.3394, "rho": -1.9364, "theo": 210.8457, "change": -137.61, "open": 207.39, "high": 207.39, "low": 207.39, "tick": "down", "last_trade_price": 207.39, "last_trade_time": "2026-10-21T15:44:06", "percent_change": -39.887, "prev_day_close": 345.0}, {"option": "NDXP261028C29475000", "bid": 543.0, "bid_size": 4.0, "ask": 595.9, "ask_size": 9.0, "iv": 0.2166, "open_interest": 0.0, "volume": 0.0, "delta": 0.6582, "gamma": 0.0004, "vega": 15.1886, "theta": -25.4559, "rho": 3.6546, "theo": 587.398, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 411.5}, {"option": "NDXP261028P29475000", "bid": 216.6, "bid_size": 7.0, "ask": 233.0, "ask_size": 8.0, "iv": 0.2331, "open_interest": 0.0, "volume": 0.0, "delta": -0.3417, "gamma": 0.0004, "vega": 15.1886, "theta": -25.5009, "rho": -1.9895, "theo": 217.853, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 355.350006103516}, {"option": "NDXP261028C29500000", "bid": 527.4, "bid_size": 4.0, "ask": 569.9, "ask_size": 9.0, "iv": 0.2136, "open_interest": 0.0, "volume": 0.0, "delta": 0.649, "gamma": 0.0004, "vega": 15.3363, "theta": -25.6055, "rho": 3.6047, "theo": 569.6278, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 397.25}, {"option": "NDXP261028P29500000", "bid": 224.2, "bid_size": 7.0, "ask": 240.7, "ask_size": 7.0, "iv": 0.2322, "open_interest": 3.0, "volume": 0.0, "delta": -0.3509, "gamma": 0.0004, "vega": 15.3364, "theta": -25.6473, "rho": -2.0442, "theo": 225.0626, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 344.92, "last_trade_time": "2026-10-19T15:03:40", "percent_change": 0.0, "prev_day_close": 366.100006103516}, {"option": "NDXP261028C29525000", "bid": 509.1, "bid_size": 4.0, "ask": 561.7, "ask_size": 8.0, "iv": 0.2154, "open_interest": 0.0, "volume": 0.0, "delta": 0.6397, "gamma": 0.0004, "vega": 15.4774, "theta": -25.7388, "rho": 3.5536, "theo": 552.0721, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 383.25}, {"option": "NDXP261028P29525000", "bid": 232.0, "bid_size": 7.0, "ask": 248.7, "ask_size": 7.0, "iv": 0.2314, "open_interest": 1.0, "volume": 0.0, "delta": -0.3603, "gamma": 0.0004, "vega": 15.4772, "theta": -25.7779, "rho": -2.1001, "theo": 232.483, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 418.5, "last_trade_time": "2026-10-15T09:46:06", "percent_change": 0.0, "prev_day_close": 376.699996948242}, {"option": "NDXP261028C29550000", "bid": 494.0, "bid_size": 4.0, "ask": 530.2, "ask_size": 9.0, "iv": 0.2106, "open_interest": 0.0, "volume": 0.0, "delta": 0.6302, "gamma": 0.0004, "vega": 15.6099, "theta": -25.8558, "rho": 3.5018, "theo": 534.7338, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 369.199996948242}, {"option": "NDXP261028P29550000", "bid": 240.6, "bid_size": 7.0, "ask": 256.9, "ask_size": 7.0, "iv": 0.2307, "open_interest": 1.0, "volume": 0.0, "delta": -0.3698, "gamma": 0.0004, "vega": 15.6098, "theta": -25.8919, "rho": -2.1566, "theo": 240.1232, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 653.67, "last_trade_time": "2026-10-16T14:48:33", "percent_change": 0.0, "prev_day_close": 388.0}, {"option": "NDXP261028C29575000", "bid": 476.3, "bid_size": 4.0, "ask": 514.2, "ask_size": 9.0, "iv": 0.2097, "open_interest": 0.0, "volume": 0.0, "delta": 0.6204, "gamma": 0.0004, "vega": 15.7334, "theta": -25.9563, "rho": 3.4497, "theo": 517.6191, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 500.33, "last_trade_time": "2026-10-19T11:23:21", "percent_change": 0.0, "prev_day_close": 355.799987792969}, {"option": "NDXP261028P29575000", "bid": 248.9, "bid_size": 7.0, "ask": 265.4, "ask_size": 7.0, "iv": 0.2298, "open_interest": 0.0, "volume": 0.0, "delta": -0.3795, "gamma": 0.0004, "vega": 15.7334, "theta": -25.9891, "rho": -2.2136, "theo": 247.9882, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 399.5}, {"option": "NDXP261028C29600000", "bid": 460.5, "bid_size": 5.0, "ask": 498.0, "ask_size": 10.0, "iv": 0.2092, "open_interest": 4.0, "volume": 43.0, "delta": 0.6106, "gamma": 0.0004, "vega": 15.8481, "theta": -26.0398, "rho": 3.3971, "theo": 500.7327, "change": 196.4, "open": 395.47, "high": 538.9, "low": 395.47, "tick": "up", "last_trade_price": 538.9, "last_trade_time": "2026-10-21T12:56:24", "percent_change": 57.3431, "prev_day_close": 342.5}, {"option": "NDXP261028P29600000", "bid": 258.1, "bid_size": 6.0, "ask": 274.0, "ask_size": 7.0, "iv": 0.2292, "open_interest": 2.0, "volume": 42.0, "delta": -0.3893, "gamma": 0.0004, "vega": 15.848, "theta": -26.0698, "rho": -2.271, "theo": 256.0791, "change": -188.85, "open": 342.6, "high": 342.6, "low": 222.15, "tick": "no_change", "last_trade_price": 222.15, "last_trade_time": "2026-10-21T12:56:24", "percent_change": -45.9489, "prev_day_close": 411.0}, {"option": "NDXP261028C29625000", "bid": 444.6, "bid_size": 5.0, "ask": 483.2, "ask_size": 10.0, "iv": 0.209, "open_interest": 2.0, "volume": 0.0, "delta": 0.6006, "gamma": 0.0004, "vega": 15.9547, "theta": -26.106, "rho": 3.3434, "theo": 484.0811, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 355.27, "last_trade_time": "2026-10-20T11:45:36", "percent_change": 0.0, "prev_day_close": 329.5}, {"option": "NDXP261028P29625000", "bid": 267.0, "bid_size": 5.0, "ask": 282.3, "ask_size": 4.0, "iv": 0.2281, "open_interest": 12.0, "volume": 1.0, "delta": -0.3994, "gamma": 0.0004, "vega": 15.9546, "theta": -26.1329, "rho": -2.3294, "theo": 264.4059, "change": -156.18, "open": 266.82, "high": 266.82, "low": 266.82, "tick": "down", "last_trade_price": 266.82, "last_trade_time": "2026-10-21T11:15:43", "percent_change": -36.922, "prev_day_close": 423.0}, {"option": "NDXP261028C29650000", "bid": 430.1, "bid_size": 4.0, "ask": 466.6, "ask_size": 10.0, "iv": 0.2085, "open_interest": 0.0, "volume": 0.0, "delta": 0.5904, "gamma": 0.0004, "vega": 16.0536, "theta": -26.1542, "rho": 3.2882, "theo": 467.6732, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 316.899993896484}, {"option": "NDXP261028P29650000", "bid": 274.3, "bid_size": 7.0, "ask": 293.7, "ask_size": 5.0, "iv": 0.2274, "open_interest": 12.0, "volume": 1.0, "delta": -0.4096, "gamma": 0.0004, "vega": 16.0535, "theta": -26.1781, "rho": -2.3895, "theo": 272.9766, "change": -159.56, "open": 275.69, "high": 275.69, "low": 275.69, "tick": "down", "last_trade_price": 275.69, "last_trade_time": "2026-10-21T11:15:43", "percent_change": -36.6594, "prev_day_close": 435.25}, {"option": "NDXP261028C29675000", "bid": 413.2, "bid_size": 5.0, "ask": 448.3, "ask_size": 10.0, "iv": 0.2066, "open_interest": 0.0, "volume": 0.0, "delta": 0.58, "gamma": 0.0004, "vega": 16.1438, "theta": -26.1839, "rho": 3.2312, "theo": 451.5184, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 304.5}, {"option": "NDXP261028P29675000", "bid": 284.1, "bid_size": 6.0, "ask": 303.4, "ask_size": 5.0, "iv": 0.2268, "open_interest": 2.0, "volume": 3.0, "delta": -0.4199, "gamma": 0.0004, "vega": 16.1438, "theta": -26.2046, "rho": -2.4512, "theo": 281.8016, "change": -198.85, "open": 249.1, "high": 249.1, "low": 249.1, "tick": "down", "last_trade_price": 249.1, "last_trade_time": "2026-10-21T13:53:29", "percent_change": -44.3911, "prev_day_close": 447.949996948242}, {"option": "NDXP261028C29700000", "bid": 398.7, "bid_size": 5.0, "ask": 433.2, "ask_size": 10.0, "iv": 0.2062, "open_interest": 0.0, "volume": 42.0, "delta": 0.5695, "gamma": 0.0004, "vega": 16.2242, "theta": -26.1942, "rho": 3.1731, "theo": 435.6288, "change": 50.58, "open": 373.2, "high": 373.25, "low": 340.42, "tick": "up", "last_trade_price": 342.83, "last_trade_time": "2026-10-21T10:18:35", "percent_change": 17.3071, "prev_day_close": 292.25}, {"option": "NDXP261028P29700000", "bid": 293.9, "bid_size": 6.0, "ask": 313.3, "ask_size": 5.0, "iv": 0.2262, "open_interest": 4.0, "volume": 46.0, "delta": -0.4304, "gamma": 0.0004, "vega": 16.2242, "theta": -26.2119, "rho": -2.5141, "theo": 290.8905, "change": -179.0, "open": 363.6, "high": 386.78, "low": 277.6, "tick": "up", "last_trade_price": 281.5, "last_trade_time": "2026-10-21T15:57:02", "percent_change": -38.8708, "prev_day_close": 460.5}, {"option": "NDXP261028C29725000", "bid": 384.0, "bid_size": 5.0, "ask": 417.5, "ask_size": 10.0, "iv": 0.2055, "open_interest": 0.0, "volume": 0.0, "delta": 0.5589, "gamma": 0.0004, "vega": 16.2936, "theta": -26.1848, "rho": 3.1145, "theo": 420.011, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 280.5}, {"option": "NDXP261028P29725000", "bid": 303.9, "bid_size": 6.0, "ask": 323.6, "ask_size": 5.0, "iv": 0.2255, "open_interest": 1.0, "volume": 0.0, "delta": -0.441, "gamma": 0.0004, "vega": 16.2935, "theta": -26.1996, "rho": -2.5775, "theo": 300.2499, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 327.4, "last_trade_time": "2026-10-14T15:54:26", "percent_change": 0.0, "prev_day_close": 473.700012207031}, {"option": "NDXP261028C29750000", "bid": 369.6, "bid_size": 5.0, "ask": 403.8, "ask_size": 10.0, "iv": 0.2051, "open_interest": 0.0, "volume": 0.0, "delta": 0.5481, "gamma": 0.0004, "vega": 16.3513, "theta": -26.156, "rho": 3.0559, "theo": 404.6653, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 269.0}, {"option": "NDXP261028P29750000", "bid": 314.2, "bid_size": 7.0, "ask": 334.3, "ask_size": 5.0, "iv": 0.2249, "open_interest": 0.0, "volume": 3.0, "delta": -0.4518, "gamma": 0.0004, "vega": 16.3513, "theta": -26.1675, "rho": -2.6409, "theo": 309.884, "change": -212.0, "open": 275.2, "high": 275.2, "low": 275.2, "tick": "up", "last_trade_price": 275.2, "last_trade_time": "2026-10-21T13:53:29", "percent_change": -43.514, "prev_day_close": 487.199996948242}, {"option": "NDXP261028C29775000", "bid": 355.4, "bid_size": 5.0, "ask": 389.6, "ask_size": 10.0, "iv": 0.2046, "open_interest": 0.0, "volume": 0.0, "delta": 0.5372, "gamma": 0.0004, "vega": 16.3977, "theta": -26.1071, "rho": 2.9968, "theo": 389.5994, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 257.599998474121}, {"option": "NDXP261028P29775000", "bid": 324.7, "bid_size": 7.0, "ask": 345.1, "ask_size": 5.0, "iv": 0.2242, "open_interest": 0.0, "volume": 1.0, "delta": -0.4628, "gamma": 0.0004, "vega": 16.3977, "theta": -26.1156, "rho": -2.7047, "theo": 319.7966, "change": -218.5, "open": 284.3, "high": 284.3, "low": 284.3, "tick": "down", "last_trade_price": 284.3, "last_trade_time": "2026-10-21T14:42:31", "percent_change": -43.4566, "prev_day_close": 502.800018310547}, {"option": "NDXP261028C29800000", "bid": 341.5, "bid_size": 5.0, "ask": 375.6, "ask_size": 10.0, "iv": 0.204, "open_interest": 0.0, "volume": 0.0, "delta": 0.5261, "gamma": 0.0004, "vega": 16.4328, "theta": -26.0381, "rho": 2.9367, "theo": 374.8183, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 246.599998474121}, {"option": "NDXP261028P29800000", "bid": 324.9, "bid_size": 10.0, "ask": 356.0, "ask_size": 5.0, "iv": 0.2203, "open_interest": 10.0, "volume": 6.0, "delta": -0.4738, "gamma": 0.0004, "vega": 16.4328, "theta": -26.0436, "rho": -2.7697, "theo": 329.9941, "change": -198.6, "open": 327.32, "high": 388.0, "low": 298.0, "tick": "down", "last_trade_price": 316.5, "last_trade_time": "2026-10-21T15:53:30", "percent_change": -38.5556, "prev_day_close": 515.100006103516}, {"option": "NDXP261028C29825000", "bid": 328.9, "bid_size": 4.0, "ask": 362.0, "ask_size": 10.0, "iv": 0.2038, "open_interest": 0.0, "volume": 0.0, "delta": 0.5149, "gamma": 0.0004, "vega": 16.456, "theta": -25.9484, "rho": 2.8749, "theo": 360.3309, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 350.33, "last_trade_time": "2026-10-19T11:23:21", "percent_change": 0.0, "prev_day_close": 235.800003051758}, {"option": "NDXP261028P29825000", "bid": 334.9, "bid_size": 10.0, "ask": 367.6, "ask_size": 5.0, "iv": 0.2194, "open_interest": 0.0, "volume": 1.0, "delta": -0.485, "gamma": 0.0004, "vega": 16.4561, "theta": -25.9506, "rho": -2.8363, "theo": 340.4865, "change": -222.95, "open": 304.05, "high": 304.05, "low": 304.05, "tick": "down", "last_trade_price": 304.05, "last_trade_time": "2026-10-21T14:42:31", "percent_change": -42.3055, "prev_day_close": 527.0}, {"option": "NDXP261028C29850000", "bid": 315.6, "bid_size": 4.0, "ask": 348.7, "ask_size": 10.0, "iv": 0.2032, "open_interest": 2.0, "volume": 0.0, "delta": 0.5036, "gamma": 0.0004, "vega": 16.4667, "theta": -25.8374, "rho": 2.8118, "theo": 346.1466, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1056.2, "last_trade_time": "2026-09-29T10:51:54", "percent_change": 0.0, "prev_day_close": 225.450004577637}, {"option": "NDXP261028P29850000", "bid": 347.3, "bid_size": 10.0, "ask": 379.3, "ask_size": 5.0, "iv": 0.219, "open_interest": 0.0, "volume": 2.0, "delta": -0.4964, "gamma": 0.0004, "vega": 16.4667, "theta": -25.8368, "rho": -2.9042, "theo": 351.2793, "change": -148.17, "open": 395.88, "high": 395.88, "low": 395.88, "tick": "down", "last_trade_price": 395.88, "last_trade_time": "2026-10-21T10:03:27", "percent_change": -27.2346, "prev_day_close": 544.049987792969}, {"option": "NDXP261028C29875000", "bid": 302.6, "bid_size": 4.0, "ask": 335.6, "ask_size": 10.0, "iv": 0.2027, "open_interest": 0.0, "volume": 0.0, "delta": 0.4922, "gamma": 0.0005, "vega": 16.4644, "theta": -25.7047, "rho": 2.7481, "theo": 332.2717, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 215.400001525879}, {"option": "NDXP261028P29875000", "bid": 359.3, "bid_size": 10.0, "ask": 391.1, "ask_size": 5.0, "iv": 0.2185, "open_interest": 0.0, "volume": 2.0, "delta": -0.5078, "gamma": 0.0005, "vega": 16.4644, "theta": -25.7011, "rho": -2.9726, "theo": 362.383, "change": -150.12, "open": 408.18, "high": 408.18, "low": 408.18, "tick": "down", "last_trade_price": 408.18, "last_trade_time": "2026-10-21T10:03:27", "percent_change": -26.8888, "prev_day_close": 558.299987792969}, {"option": "NDXP261028C29900000", "bid": 290.0, "bid_size": 4.0, "ask": 321.5, "ask_size": 10.0, "iv": 0.2018, "open_interest": 3.0, "volume": 16.0, "delta": 0.4806, "gamma": 0.0005, "vega": 16.4491, "theta": -25.5503, "rho": 2.6847, "theo": 318.7101, "change": 106.45, "open": 350.75, "high": 350.75, "low": 312.0, "tick": "down", "last_trade_price": 312.0, "last_trade_time": "2026-10-21T16:12:55", "percent_change": 51.7879, "prev_day_close": 205.550003051758}, {"option": "NDXP261028P29900000", "bid": 382.1, "bid_size": 7.0, "ask": 403.4, "ask_size": 5.0, "iv": 0.2212, "open_interest": 9.0, "volume": 12.0, "delta": -0.5193, "gamma": 0.0005, "vega": 16.449, "theta": -25.5438, "rho": -3.0408, "theo": 373.7986, "change": -240.8, "open": 333.0, "high": 333.0, "low": 333.0, "tick": "no_change", "last_trade_price": 333.0, "last_trade_time": "2026-10-21T12:56:24", "percent_change": -41.9658, "prev_day_close": 573.800018310547}, {"option": "NDXP261028C29925000", "bid": 276.7, "bid_size": 5.0, "ask": 310.5, "ask_size": 10.0, "iv": 0.2014, "open_interest": 0.0, "volume": 3.0, "delta": 0.469, "gamma": 0.0005, "vega": 16.4205, "theta": -25.3749, "rho": 2.6215, "theo": 305.4584, "change": 59.75, "open": 255.7, "high": 255.7, "low": 255.7, "tick": "up", "last_trade_price": 255.7, "last_trade_time": "2026-10-21T09:32:35", "percent_change": 30.4925, "prev_day_close": 195.950004577637}, {"option": "NDXP261028P29925000", "bid": 384.6, "bid_size": 10.0, "ask": 416.3, "ask_size": 5.0, "iv": 0.2177, "open_interest": 0.0, "volume": 0.0, "delta": -0.5309, "gamma": 0.0005, "vega": 16.4206, "theta": -25.365, "rho": -3.1088, "theo": 385.5281, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 588.399993896484}, {"option": "NDXP261028C29950000", "bid": 265.5, "bid_size": 4.0, "ask": 298.4, "ask_size": 10.0, "iv": 0.2012, "open_interest": 1.0, "volume": 1.0, "delta": 0.4574, "gamma": 0.0005, "vega": 16.3785, "theta": -25.1778, "rho": 2.5577, "theo": 292.5243, "change": 136.55, "open": 323.3, "high": 323.3, "low": 323.3, "tick": "up", "last_trade_price": 323.3, "last_trade_time": "2026-10-21T14:43:22", "percent_change": 73.1191, "prev_day_close": 186.75}, {"option": "NDXP261028P29950000", "bid": 407.3, "bid_size": 7.0, "ask": 428.9, "ask_size": 5.0, "iv": 0.2202, "open_interest": 0.0, "volume": 0.0, "delta": -0.5426, "gamma": 0.0005, "vega": 16.3784, "theta": -25.1652, "rho": -3.1774, "theo": 397.5698, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 605.099975585938}, {"option": "NDXP261028C29975000", "bid": 256.7, "bid_size": 2.0, "ask": 274.2, "ask_size": 7.0, "iv": 0.1978, "open_interest": 3.0, "volume": 0.0, "delta": 0.4456, "gamma": 0.0005, "vega": 16.3216, "theta": -24.9596, "rho": 2.4926, "theo": 279.9081, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1036.2, "last_trade_time": "2026-10-08T13:17:19", "percent_change": 0.0, "prev_day_close": 177.800003051758}, {"option": "NDXP261028P29975000", "bid": 409.9, "bid_size": 10.0, "ask": 442.5, "ask_size": 5.0, "iv": 0.2166, "open_interest": 0.0, "volume": 0.0, "delta": -0.5543, "gamma": 0.0005, "vega": 16.3217, "theta": -24.9436, "rho": -3.2472, "theo": 409.9347, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 627.899993896484}, {"option": "NDXP261028C30000000", "bid": 245.1, "bid_size": 2.0, "ask": 262.5, "ask_size": 7.0, "iv": 0.1971, "open_interest": 11.0, "volume": 1.0, "delta": 0.4339, "gamma": 0.0005, "vega": 16.2498, "theta": -24.7195, "rho": 2.4264, "theo": 267.6206, "change": 127.95, "open": 297.1, "high": 297.1, "low": 297.1, "tick": "up", "last_trade_price": 297.1, "last_trade_time": "2026-10-21T14:43:22", "percent_change": 75.6429, "prev_day_close": 169.150001525879}, {"option": "NDXP261028P30000000", "bid": 422.9, "bid_size": 10.0, "ask": 455.7, "ask_size": 5.0, "iv": 0.2159, "open_interest": 5.0, "volume": 0.0, "delta": -0.5661, "gamma": 0.0005, "vega": 16.2498, "theta": -24.7004, "rho": -3.3182, "theo": 422.6258, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 411.6, "last_trade_time": "2026-09-30T13:26:45", "percent_change": 0.0, "prev_day_close": 637.450012207031}, {"option": "NDXP261028C30025000", "bid": 234.2, "bid_size": 4.0, "ask": 251.2, "ask_size": 8.0, "iv": 0.1966, "open_interest": 2.0, "volume": 0.0, "delta": 0.422, "gamma": 0.0005, "vega": 16.1633, "theta": -24.4575, "rho": 2.36, "theo": 255.6647, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 157.13, "last_trade_time": "2026-10-20T15:27:35", "percent_change": 0.0, "prev_day_close": 160.75}, {"option": "NDXP261028P30025000", "bid": 436.7, "bid_size": 9.0, "ask": 469.5, "ask_size": 5.0, "iv": 0.2155, "open_interest": 0.0, "volume": 0.0, "delta": -0.5779, "gamma": 0.0005, "vega": 16.1633, "theta": -24.4356, "rho": -3.3894, "theo": 435.647, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 654.25}, {"option": "NDXP261028C30050000", "bid": 221.8, "bid_size": 5.0, "ask": 239.9, "ask_size": 8.0, "iv": 0.1955, "open_interest": 1.0, "volume": 0.0, "delta": 0.4102, "gamma": 0.0005, "vega": 16.0634, "theta": -24.174, "rho": 2.2943, "theo": 244.0397, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 773.6, "last_trade_time": "2026-10-13T09:52:49", "percent_change": 0.0, "prev_day_close": 152.600006103516}, {"option": "NDXP261028P30050000", "bid": 461.1, "bid_size": 7.0, "ask": 483.7, "ask_size": 5.0, "iv": 0.2183, "open_interest": 2.0, "volume": 0.0, "delta": -0.5897, "gamma": 0.0005, "vega": 16.0634, "theta": -24.1491, "rho": -3.46, "theo": 449.0006, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 481.6, "last_trade_time": "2026-09-28T13:58:56", "percent_change": 0.0, "prev_day_close": 671.400024414062}, {"option": "NDXP261028C30075000", "bid": 211.4, "bid_size": 5.0, "ask": 229.1, "ask_size": 8.0, "iv": 0.1952, "open_interest": 0.0, "volume": 0.0, "delta": 0.3983, "gamma": 0.0005, "vega": 15.9507, "theta": -23.8698, "rho": 2.2292, "theo": 232.7427, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 144.75}, {"option": "NDXP261028P30075000", "bid": 468.5, "bid_size": 9.0, "ask": 499.2, "ask_size": 3.0, "iv": 0.2161, "open_interest": 10.0, "volume": 2.0, "delta": -0.6016, "gamma": 0.0005, "vega": 15.9508, "theta": -23.8416, "rho": -3.5298, "theo": 462.6834, "change": -269.85, "open": 418.7, "high": 418.7, "low": 418.7, "tick": "no_change", "last_trade_price": 418.7, "last_trade_time": "2026-10-21T12:52:13", "percent_change": -39.1911, "prev_day_close": 688.549987792969}, {"option": "NDXP261028C30100000", "bid": 202.0, "bid_size": 4.0, "ask": 217.1, "ask_size": 8.0, "iv": 0.1941, "open_interest": 3.0, "volume": 3.0, "delta": 0.3865, "gamma": 0.0005, "vega": 15.8238, "theta": -23.5452, "rho": 2.1641, "theo": 221.7727, "change": 96.45, "open": 177.8, "high": 233.7, "low": 177.8, "tick": "up", "last_trade_price": 233.7, "last_trade_time": "2026-10-21T15:52:57", "percent_change": 70.2732, "prev_day_close": 137.25}, {"option": "NDXP261028P30100000", "bid": 479.8, "bid_size": 10.0, "ask": 513.3, "ask_size": 5.0, "iv": 0.2144, "open_interest": 5.0, "volume": 0.0, "delta": -0.6134, "gamma": 0.0005, "vega": 15.8238, "theta": -23.5142, "rho": -3.5997, "theo": 476.6906, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 272.75, "last_trade_time": "2026-10-02T10:30:08", "percent_change": 0.0, "prev_day_close": 706.649993896484}, {"option": "NDXP261028C30125000", "bid": 189.7, "bid_size": 4.0, "ask": 206.8, "ask_size": 5.0, "iv": 0.1939, "open_interest": 2.0, "volume": 0.0, "delta": 0.3747, "gamma": 0.0004, "vega": 15.681, "theta": -23.2006, "rho": 2.098, "theo": 211.1324, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 148.45, "last_trade_time": "2026-10-19T09:35:49", "percent_change": 0.0, "prev_day_close": 130.050003051758}, {"option": "NDXP261028P30125000", "bid": 494.9, "bid_size": 8.0, "ask": 529.6, "ask_size": 4.0, "iv": 0.2145, "open_interest": 0.0, "volume": 0.0, "delta": -0.6253, "gamma": 0.0004, "vega": 15.681, "theta": -23.1665, "rho": -3.6706, "theo": 491.0288, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 724.300018310547}, {"option": "NDXP261028C30150000", "bid": 182.3, "bid_size": 4.0, "ask": 197.3, "ask_size": 8.0, "iv": 0.1932, "open_interest": 2.0, "volume": 0.0, "delta": 0.3629, "gamma": 0.0004, "vega": 15.5217, "theta": -22.8362, "rho": 2.0313, "theo": 200.8258, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 927.7, "last_trade_time": "2026-10-08T13:12:22", "percent_change": 0.0, "prev_day_close": 123.050003051758}, {"option": "NDXP261028P30150000", "bid": 509.1, "bid_size": 9.0, "ask": 543.5, "ask_size": 5.0, "iv": 0.2134, "open_interest": 11.0, "volume": 2.0, "delta": -0.6371, "gamma": 0.0004, "vega": 15.5217, "theta": -22.7991, "rho": -3.7421, "theo": 505.7007, "change": -281.4, "open": 459.95, "high": 459.95, "low": 459.95, "tick": "no_change", "last_trade_price": 459.95, "last_trade_time": "2026-10-21T12:52:13", "percent_change": -37.9578, "prev_day_close": 741.350006103516}, {"option": "NDXP261028C30175000", "bid": 171.2, "bid_size": 4.0, "ask": 188.0, "ask_size": 5.0, "iv": 0.1928, "open_interest": 0.0, "volume": 1.0, "delta": 0.3511, "gamma": 0.0004, "vega": 15.3481, "theta": -22.4524, "rho": 1.9651, "theo": 190.8534, "change": 45.97, "open": 162.27, "high": 162.27, "low": 162.27, "tick": "up", "last_trade_price": 162.27, "last_trade_time": "2026-10-21T10:59:22", "percent_change": 39.5271, "prev_day_close": 116.299999237061}, {"option": "NDXP261028P30175000", "bid": 524.5, "bid_size": 8.0, "ask": 561.0, "ask_size": 4.0, "iv": 0.2136, "open_interest": 0.0, "volume": 0.0, "delta": -0.6488, "gamma": 0.0004, "vega": 15.3481, "theta": -22.4122, "rho": -3.8131, "theo": 520.7068, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 759.450012207031}, {"option": "NDXP261028C30200000", "bid": 162.2, "bid_size": 4.0, "ask": 179.0, "ask_size": 5.0, "iv": 0.1923, "open_interest": 3.0, "volume": 1.0, "delta": 0.3394, "gamma": 0.0004, "vega": 15.1628, "theta": -22.0501, "rho": 1.9001, "theo": 181.2108, "change": 43.97, "open": 153.82, "high": 153.82, "low": 153.82, "tick": "down", "last_trade_price": 153.82, "last_trade_time": "2026-10-21T10:59:22", "percent_change": 40.0273, "prev_day_close": 109.849998474121}, {"option": "NDXP261028P30200000", "bid": 539.7, "bid_size": 9.0, "ask": 575.6, "ask_size": 5.0, "iv": 0.2126, "open_interest": 7.0, "volume": 0.0, "delta": -0.6605, "gamma": 0.0004, "vega": 15.1628, "theta": -22.0068, "rho": -3.8829, "theo": 536.0427, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 511.5, "last_trade_time": "2026-10-14T13:22:30", "percent_change": 0.0, "prev_day_close": 779.050018310547}, {"option": "NDXP261028C30225000", "bid": 155.1, "bid_size": 5.0, "ask": 171.4, "ask_size": 9.0, "iv": 0.1917, "open_interest": 1.0, "volume": 1.0, "delta": 0.3278, "gamma": 0.0004, "vega": 14.9666, "theta": -21.6301, "rho": 1.8361, "theo": 171.8934, "change": 53.85, "open": 157.55, "high": 157.55, "low": 157.55, "tick": "down", "last_trade_price": 157.55, "last_trade_time": "2026-10-21T11:15:43", "percent_change": 51.9286, "prev_day_close": 103.700000762939}, {"option": "NDXP261028P30225000", "bid": 557.0, "bid_size": 8.0, "ask": 593.0, "ask_size": 4.0, "iv": 0.2131, "open_interest": 0.0, "volume": 0.0, "delta": -0.6721, "gamma": 0.0004, "vega": 14.9665, "theta": -21.584, "rho": -3.9516, "theo": 551.7027, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 797.849975585938}, {"option": "NDXP261028C30250000", "bid": 146.6, "bid_size": 5.0, "ask": 162.9, "ask_size": 9.0, "iv": 0.1912, "open_interest": 4.0, "volume": 1.0, "delta": 0.3163, "gamma": 0.0004, "vega": 14.757, "theta": -21.1938, "rho": 1.7722, "theo": 162.8963, "change": 51.45, "open": 149.2, "high": 149.2, "low": 149.2, "tick": "down", "last_trade_price": 149.2, "last_trade_time": "2026-10-21T11:15:43", "percent_change": 52.6343, "prev_day_close": 97.75}, {"option": "NDXP261028P30250000", "bid": 561.6, "bid_size": 9.0, "ask": 608.6, "ask_size": 5.0, "iv": 0.2085, "open_interest": 3.0, "volume": 0.0, "delta": -0.6837, "gamma": 0.0004, "vega": 14.7569, "theta": -21.1447, "rho": -4.0203, "theo": 567.6841, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 667.0, "last_trade_time": "2026-10-15T12:09:05", "percent_change": 0.0, "prev_day_close": 817.450012207031}, {"option": "NDXP261028C30275000", "bid": 138.4, "bid_size": 5.0, "ask": 154.9, "ask_size": 9.0, "iv": 0.1906, "open_interest": 0.0, "volume": 0.0, "delta": 0.3048, "gamma": 0.0004, "vega": 14.5316, "theta": -20.7418, "rho": 1.7078, "theo": 154.2217, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 92.0999984741211}, {"option": "NDXP261028P30275000", "bid": 578.3, "bid_size": 8.0, "ask": 647.6, "ask_size": 8.0, "iv": 0.2157, "open_interest": 0.0, "volume": 0.0, "delta": -0.6951, "gamma": 0.0004, "vega": 14.5316, "theta": -20.6896, "rho": -4.0895, "theo": 583.9881, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 836.5}, {"option": "NDXP261028C30300000", "bid": 130.5, "bid_size": 5.0, "ask": 146.9, "ask_size": 9.0, "iv": 0.19, "open_interest": 1.0, "volume": 1.0, "delta": 0.2935, "gamma": 0.0004, "vega": 14.2911, "theta": -20.2748, "rho": 1.6437, "theo": 145.8707, "change": 40.3, "open": 126.95, "high": 126.95, "low": 126.95, "tick": "up", "last_trade_price": 126.95, "last_trade_time": "2026-10-21T15:11:38", "percent_change": 46.5089, "prev_day_close": 86.6499977111816}, {"option": "NDXP261028P30300000", "bid": 595.3, "bid_size": 1.0, "ask": 669.5, "ask_size": 1.0, "iv": 0.2154, "open_interest": 4.0, "volume": 0.0, "delta": -0.7064, "gamma": 0.0004, "vega": 14.291, "theta": -20.2195, "rho": -4.1584, "theo": 600.6155, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 469.2, "last_trade_time": "2026-10-14T11:11:33", "percent_change": 0.0, "prev_day_close": 853.649993896484}, {"option": "NDXP261028C30325000", "bid": 122.9, "bid_size": 5.0, "ask": 138.9, "ask_size": 9.0, "iv": 0.1893, "open_interest": 1.0, "volume": 1.0, "delta": 0.2824, "gamma": 0.0004, "vega": 14.0393, "theta": -19.7937, "rho": 1.5808, "theo": 137.8394, "change": 38.45, "open": 119.95, "high": 119.95, "low": 119.95, "tick": "up", "last_trade_price": 119.95, "last_trade_time": "2026-10-21T15:11:38", "percent_change": 47.1779, "prev_day_close": 81.5}, {"option": "NDXP261028P30325000", "bid": 612.7, "bid_size": 1.0, "ask": 687.8, "ask_size": 1.0, "iv": 0.2152, "open_interest": 0.0, "volume": 0.0, "delta": -0.7176, "gamma": 0.0004, "vega": 14.0392, "theta": -19.7354, "rho": -4.2261, "theo": 617.5628, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 873.599975585938}, {"option": "NDXP261028C30350000", "bid": 115.6, "bid_size": 5.0, "ask": 131.7, "ask_size": 9.0, "iv": 0.1888, "open_interest": 0.0, "volume": 0.0, "delta": 0.2713, "gamma": 0.0004, "vega": 13.7798, "theta": -19.2999, "rho": 1.5197, "theo": 130.1202, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 76.6500015258789}, {"option": "NDXP261028P30350000", "bid": 630.3, "bid_size": 1.0, "ask": 704.5, "ask_size": 1.0, "iv": 0.2151, "open_interest": 0.0, "volume": 0.0, "delta": -0.7286, "gamma": 0.0004, "vega": 13.7797, "theta": -19.2386, "rho": -4.292, "theo": 634.8221, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 893.950012207031}, {"option": "NDXP261028C30375000", "bid": 108.6, "bid_size": 4.0, "ask": 126.4, "ask_size": 7.0, "iv": 0.1889, "open_interest": 0.0, "volume": 0.0, "delta": 0.2604, "gamma": 0.0004, "vega": 13.512, "theta": -18.7949, "rho": 1.4595, "theo": 122.7066, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 71.8999977111816}, {"option": "NDXP261028P30375000", "bid": 648.1, "bid_size": 1.0, "ask": 721.8, "ask_size": 1.0, "iv": 0.215, "open_interest": 0.0, "volume": 0.0, "delta": -0.7395, "gamma": 0.0004, "vega": 13.512, "theta": -18.7305, "rho": -4.3569, "theo": 652.387, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 914.300018310547}, {"option": "NDXP261028C30400000", "bid": 102.6, "bid_size": 5.0, "ask": 118.2, "ask_size": 10.0, "iv": 0.1881, "open_interest": 4.0, "volume": 0.0, "delta": 0.2497, "gamma": 0.0004, "vega": 13.2325, "theta": -18.28, "rho": 1.3995, "theo": 115.5962, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 51.1, "last_trade_time": "2026-10-20T09:37:10", "percent_change": 0.0, "prev_day_close": 67.3499984741211}, {"option": "NDXP261028P30400000", "bid": 666.3, "bid_size": 1.0, "ask": 740.1, "ask_size": 1.0, "iv": 0.2149, "open_interest": 10.0, "volume": 0.0, "delta": -0.7502, "gamma": 0.0004, "vega": 13.2324, "theta": -18.2125, "rho": -4.4217, "theo": 670.2552, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 688.6, "last_trade_time": "2026-10-14T14:40:39", "percent_change": 0.0, "prev_day_close": 936.149993896484}, {"option": "NDXP261028C30425000", "bid": 95.9, "bid_size": 4.0, "ask": 113.0, "ask_size": 8.0, "iv": 0.188, "open_interest": 1.0, "volume": 0.0, "delta": 0.2392, "gamma": 0.0004, "vega": 12.9392, "theta": -17.7564, "rho": 1.3397, "theo": 108.7878, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 47.75, "last_trade_time": "2026-10-20T09:37:10", "percent_change": 0.0, "prev_day_close": 63.1000022888184}, {"option": "NDXP261028P30425000", "bid": 684.8, "bid_size": 1.0, "ask": 757.3, "ask_size": 1.0, "iv": 0.215, "open_interest": 0.0, "volume": 0.0, "delta": -0.7607, "gamma": 0.0004, "vega": 12.9392, "theta": -17.6858, "rho": -4.4863, "theo": 688.4263, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 955.25}, {"option": "NDXP261028C30450000", "bid": 90.0, "bid_size": 6.0, "ask": 105.8, "ask_size": 10.0, "iv": 0.1871, "open_interest": 0.0, "volume": 0.0, "delta": 0.2289, "gamma": 0.0004, "vega": 12.6356, "theta": -17.225, "rho": 1.2812, "theo": 102.2812, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 59.0500011444092}, {"option": "NDXP261028P30450000", "bid": 703.4, "bid_size": 1.0, "ask": 776.1, "ask_size": 1.0, "iv": 0.2149, "open_interest": 1.0, "volume": 1.0, "delta": -0.771, "gamma": 0.0004, "vega": 12.6355, "theta": -17.1514, "rho": -4.5496, "theo": 706.8973, "change": -334.0, "open": 643.25, "high": 643.25, "low": 643.25, "tick": "up", "last_trade_price": 643.25, "last_trade_time": "2026-10-21T13:09:29", "percent_change": -34.1775, "prev_day_close": 977.25}, {"option": "NDXP261028C30475000", "bid": 84.5, "bid_size": 7.0, "ask": 100.6, "ask_size": 10.0, "iv": 0.187, "open_interest": 0.0, "volume": 0.0, "delta": 0.2188, "gamma": 0.0004, "vega": 12.3269, "theta": -16.6876, "rho": 1.2247, "theo": 96.0657, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 55.6000003814697}, {"option": "NDXP261028P30475000", "bid": 722.5, "bid_size": 1.0, "ask": 794.3, "ask_size": 1.0, "iv": 0.215, "open_interest": 0.0, "volume": 0.0, "delta": -0.7812, "gamma": 0.0004, "vega": 12.3268, "theta": -16.6109, "rho": -4.6109, "theo": 725.6603, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 998.350006103516}, {"option": "NDXP261028C30500000", "bid": 78.8, "bid_size": 8.0, "ask": 95.8, "ask_size": 11.0, "iv": 0.1869, "open_interest": 9.0, "volume": 2.0, "delta": 0.2089, "gamma": 0.0004, "vega": 12.0154, "theta": -16.1456, "rho": 1.17, "theo": 90.1333, "change": 54.48, "open": 78.53, "high": 106.28, "low": 78.53, "tick": "up", "last_trade_price": 106.28, "last_trade_time": "2026-10-21T13:07:09", "percent_change": 105.174, "prev_day_close": 51.7999992370606}, {"option": "NDXP261028P30500000", "bid": 741.8, "bid_size": 1.0, "ask": 812.8, "ask_size": 1.0, "iv": 0.2152, "open_interest": 0.0, "volume": 1.0, "delta": -0.7911, "gamma": 0.0004, "vega": 12.0153, "theta": -16.066, "rho": -4.6704, "theo": 744.7065, "change": -340.3, "open": 679.35, "high": 679.35, "low": 679.35, "tick": "down", "last_trade_price": 679.35, "last_trade_time": "2026-10-21T13:09:29", "percent_change": -33.3742, "prev_day_close": 1019.65002441406}, {"option": "NDXP261028C30525000", "bid": 74.0, "bid_size": 8.0, "ask": 90.8, "ask_size": 18.0, "iv": 0.1868, "open_interest": 1.0, "volume": 1.0, "delta": 0.1992, "gamma": 0.0004, "vega": 11.6981, "theta": -15.6008, "rho": 1.1159, "theo": 84.4789, "change": 25.78, "open": 73.93, "high": 73.93, "low": 73.93, "tick": "down", "last_trade_price": 73.93, "last_trade_time": "2026-10-21T09:50:08", "percent_change": 53.541, "prev_day_close": 48.1499996185303}, {"option": "NDXP261028P30525000", "bid": 761.5, "bid_size": 1.0, "ask": 832.4, "ask_size": 1.0, "iv": 0.2153, "open_interest": 0.0, "volume": 0.0, "delta": -0.8007, "gamma": 0.0004, "vega": 11.698, "theta": -15.5181, "rho": -4.7293, "theo": 764.0305, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1041.05001831055}, {"option": "NDXP261028C30550000", "bid": 69.1, "bid_size": 8.0, "ask": 85.8, "ask_size": 18.0, "iv": 0.1865, "open_interest": 1.0, "volume": 0.0, "delta": 0.1898, "gamma": 0.0004, "vega": 11.3715, "theta": -15.0547, "rho": 1.0624, "theo": 79.1002, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 805.5, "last_trade_time": "2026-10-08T09:48:06", "percent_change": 0.0, "prev_day_close": 44.8999996185303}, {"option": "NDXP261028P30550000", "bid": 781.3, "bid_size": 1.0, "ask": 851.6, "ask_size": 1.0, "iv": 0.2164, "open_interest": 1.0, "volume": 0.0, "delta": -0.8102, "gamma": 0.0004, "vega": 11.3714, "theta": -14.9689, "rho": -4.7876, "theo": 783.6304, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 659.0, "last_trade_time": "2026-09-23T13:46:12", "percent_change": 0.0, "prev_day_close": 1062.70001220703}, {"option": "NDXP261028C30575000", "bid": 64.2, "bid_size": 9.0, "ask": 81.0, "ask_size": 18.0, "iv": 0.1861, "open_interest": 0.0, "volume": 0.0, "delta": 0.1806, "gamma": 0.0003, "vega": 11.0367, "theta": -14.5085, "rho": 1.0101, "theo": 73.994, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 41.75}, {"option": "NDXP261028P30575000", "bid": 801.1, "bid_size": 1.0, "ask": 870.9, "ask_size": 1.0, "iv": 0.2158, "open_interest": 0.0, "volume": 0.0, "delta": -0.8194, "gamma": 0.0003, "vega": 11.0366, "theta": -14.4197, "rho": -4.8446, "theo": 803.5028, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1084.65002441406}, {"option": "NDXP261028C30600000", "bid": 60.1, "bid_size": 8.0, "ask": 76.2, "ask_size": 18.0, "iv": 0.1858, "open_interest": 3.0, "volume": 2.0, "delta": 0.1716, "gamma": 0.0003, "vega": 10.6996, "theta": -13.9638, "rho": 0.96, "theo": 69.1523, "change": 30.22, "open": 80.0, "high": 80.0, "low": 69.37, "tick": "down", "last_trade_price": 69.37, "last_trade_time": "2026-10-21T15:25:01", "percent_change": 77.1903, "prev_day_close": 39.1499996185303}, {"option": "NDXP261028P30600000", "bid": 821.5, "bid_size": 1.0, "ask": 951.6, "ask_size": 1.0, "iv": 0.2165, "open_interest": 0.0, "volume": 0.0, "delta": -0.8283, "gamma": 0.0003, "vega": 10.6994, "theta": -13.8719, "rho": -4.8995, "theo": 823.6396, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1106.65002441406}, {"option": "NDXP261028C30625000", "bid": 55.7, "bid_size": 9.0, "ask": 71.8, "ask_size": 20.0, "iv": 0.1853, "open_interest": 0.0, "volume": 0.0, "delta": 0.163, "gamma": 0.0003, "vega": 10.3646, "theta": -13.4221, "rho": 0.912, "theo": 64.5651, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 36.25}, {"option": "NDXP261028P30625000", "bid": 841.7, "bid_size": 1.0, "ask": 966.8, "ask_size": 1.0, "iv": 0.2166, "open_interest": 0.0, "volume": 0.0, "delta": -0.837, "gamma": 0.0003, "vega": 10.3645, "theta": -13.3271, "rho": -4.9523, "theo": 844.0309, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 796.51, "last_trade_time": "2026-10-15T15:16:50", "percent_change": 0.0, "prev_day_close": 1129.0}, {"option": "NDXP261028C30650000", "bid": 52.0, "bid_size": 8.0, "ask": 67.0, "ask_size": 20.0, "iv": 0.1848, "open_interest": 6.0, "volume": 0.0, "delta": 0.1546, "gamma": 0.0003, "vega": 10.0304, "theta": -12.885, "rho": 0.8653, "theo": 60.225, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 39.4, "last_trade_time": "2026-10-20T13:50:27", "percent_change": 0.0, "prev_day_close": 33.5999994277954}, {"option": "NDXP261028P30650000", "bid": 862.4, "bid_size": 1.0, "ask": 982.6, "ask_size": 1.0, "iv": 0.2173, "open_interest": 0.0, "volume": 0.0, "delta": -0.8454, "gamma": 0.0003, "vega": 10.0303, "theta": -12.787, "rho": -5.0038, "theo": 864.6694, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 814.4, "last_trade_time": "2026-10-15T15:16:50", "percent_change": 0.0, "prev_day_close": 1151.45001220703}, {"option": "NDXP261028C30675000", "bid": 48.4, "bid_size": 8.0, "ask": 62.7, "ask_size": 20.0, "iv": 0.1844, "open_interest": 2.0, "volume": 0.0, "delta": 0.1465, "gamma": 0.0003, "vega": 9.693, "theta": -12.3543, "rho": 0.8194, "theo": 56.128, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 36.85, "last_trade_time": "2026-10-20T13:50:27", "percent_change": 0.0, "prev_day_close": 30.8500003814697}, {"option": "NDXP261028P30675000", "bid": 883.3, "bid_size": 1.0, "ask": 1000.0, "ask_size": 1.0, "iv": 0.2177, "open_interest": 0.0, "volume": 0.0, "delta": -0.8535, "gamma": 0.0003, "vega": 9.6929, "theta": -12.2532, "rho": -5.0546, "theo": 885.5509, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1174.09997558594}, {"option": "NDXP261028C30700000", "bid": 44.9, "bid_size": 8.0, "ask": 59.5, "ask_size": 15.0, "iv": 0.1846, "open_interest": 5.0, "volume": 3.0, "delta": 0.1386, "gamma": 0.0003, "vega": 9.3515, "theta": -11.8312, "rho": 0.7748, "theo": 52.2689, "change": 31.62, "open": 40.7, "high": 62.83, "low": 40.7, "tick": "down", "last_trade_price": 60.02, "last_trade_time": "2026-10-21T13:39:59", "percent_change": 111.338, "prev_day_close": 28.4000005722046}, {"option": "NDXP261028P30700000", "bid": 904.3, "bid_size": 1.0, "ask": 1026.0, "ask_size": 1.0, "iv": 0.2185, "open_interest": 2.0, "volume": 0.0, "delta": -0.8613, "gamma": 0.0003, "vega": 9.3515, "theta": -11.7271, "rho": -5.1039, "theo": 906.671, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1210.85, "last_trade_time": "2026-10-20T15:51:33", "percent_change": 0.0, "prev_day_close": 1196.90002441406}, {"option": "NDXP261028C30725000", "bid": 41.4, "bid_size": 10.0, "ask": 56.1, "ask_size": 15.0, "iv": 0.1844, "open_interest": 0.0, "volume": 1.0, "delta": 0.1311, "gamma": 0.0003, "vega": 9.0109, "theta": -11.3169, "rho": 0.7324, "theo": 48.641, "change": 29.87, "open": 56.22, "high": 56.22, "low": 56.22, "tick": "up", "last_trade_price": 56.22, "last_trade_time": "2026-10-21T13:39:59", "percent_change": 113.359, "prev_day_close": 26.3500003814697}, {"option": "NDXP261028P30725000", "bid": 925.7, "bid_size": 1.0, "ask": 1046.3, "ask_size": 1.0, "iv": 0.2191, "open_interest": 0.0, "volume": 0.0, "delta": -0.8688, "gamma": 0.0003, "vega": 9.0109, "theta": -11.2098, "rho": -5.1511, "theo": 928.0216, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1219.75}, {"option": "NDXP261028C30750000", "bid": 38.3, "bid_size": 11.0, "ask": 52.9, "ask_size": 15.0, "iv": 0.1842, "open_interest": 6.0, "volume": 3.0, "delta": 0.1238, "gamma": 0.0003, "vega": 8.6767, "theta": -10.8128, "rho": 0.6922, "theo": 45.2331, "change": 24.4, "open": 34.95, "high": 52.64, "low": 34.95, "tick": "down", "last_trade_price": 48.85, "last_trade_time": "2026-10-21T15:59:56", "percent_change": 99.7955, "prev_day_close": 24.4499998092651}, {"option": "NDXP261028P30750000", "bid": 947.6, "bid_size": 1.0, "ask": 1067.8, "ask_size": 1.0, "iv": 0.2197, "open_interest": 0.0, "volume": 0.0, "delta": -0.8761, "gamma": 0.0003, "vega": 8.6767, "theta": -10.7027, "rho": -5.1961, "theo": 949.5923, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1242.85003662109}, {"option": "NDXP261028C30775000", "bid": 35.8, "bid_size": 10.0, "ask": 49.9, "ask_size": 15.0, "iv": 0.1844, "open_interest": 2.0, "volume": 1.0, "delta": 0.1169, "gamma": 0.0003, "vega": 8.3493, "theta": -10.3203, "rho": 0.6536, "theo": 42.0364, "change": 19.47, "open": 42.02, "high": 42.02, "low": 42.02, "tick": "down", "last_trade_price": 42.02, "last_trade_time": "2026-10-21T15:25:01", "percent_change": 86.3415, "prev_day_close": 22.5500001907349}, {"option": "NDXP261028P30775000", "bid": 969.1, "bid_size": 1.0, "ask": 1088.9, "ask_size": 1.0, "iv": 0.2199, "open_interest": 0.0, "volume": 0.0, "delta": -0.883, "gamma": 0.0003, "vega": 8.3493, "theta": -10.2071, "rho": -5.2394, "theo": 971.374, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1266.04998779297}, {"option": "NDXP261028C30800000", "bid": 32.7, "bid_size": 11.0, "ask": 47.0, "ask_size": 21.0, "iv": 0.1838, "open_interest": 9.0, "volume": 0.0, "delta": 0.1103, "gamma": 0.0002, "vega": 8.0253, "theta": -9.8406, "rho": 0.6161, "theo": 39.0455, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 24.96, "last_trade_time": "2026-10-20T14:08:39", "percent_change": 0.0, "prev_day_close": 20.7000007629395}, {"option": "NDXP261028P30800000", "bid": 991.0, "bid_size": 1.0, "ask": 1110.6, "ask_size": 1.0, "iv": 0.2206, "open_interest": 0.0, "volume": 0.0, "delta": -0.8897, "gamma": 0.0002, "vega": 8.0252, "theta": -9.7243, "rho": -5.2817, "theo": 993.3611, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1288.90002441406}, {"option": "NDXP261028C30825000", "bid": 30.5, "bid_size": 9.0, "ask": 43.8, "ask_size": 28.0, "iv": 0.1837, "open_interest": 0.0, "volume": 0.0, "delta": 0.1039, "gamma": 0.0002, "vega": 7.7024, "theta": -9.3749, "rho": 0.58, "theo": 36.2536, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.2000007629395}, {"option": "NDXP261028P30825000", "bid": 1013.2, "bid_size": 1.0, "ask": 1132.5, "ask_size": 1.0, "iv": 0.2215, "open_interest": 0.0, "volume": 0.0, "delta": -0.896, "gamma": 0.0002, "vega": 7.7023, "theta": -9.2556, "rho": -5.3227, "theo": 1015.5477, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1311.25}, {"option": "NDXP261028C30850000", "bid": 27.8, "bid_size": 10.0, "ask": 41.9, "ask_size": 19.0, "iv": 0.184, "open_interest": 7.0, "volume": 6.0, "delta": 0.0979, "gamma": 0.0002, "vega": 7.3837, "theta": -8.9241, "rho": 0.5459, "theo": 33.6526, "change": 11.32, "open": 28.9, "high": 29.07, "low": 28.9, "tick": "up", "last_trade_price": 29.07, "last_trade_time": "2026-10-21T09:56:16", "percent_change": 63.7746, "prev_day_close": 17.75}, {"option": "NDXP261028P30850000", "bid": 1035.7, "bid_size": 1.0, "ask": 1154.8, "ask_size": 1.0, "iv": 0.2225, "open_interest": 4.0, "volume": 0.0, "delta": -0.902, "gamma": 0.0002, "vega": 7.3837, "theta": -8.8017, "rho": -5.3615, "theo": 1037.9258, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 578.3, "last_trade_time": "2026-10-13T14:47:53", "percent_change": 0.0, "prev_day_close": 1334.75}, {"option": "NDXP261028C30875000", "bid": 25.5, "bid_size": 10.0, "ask": 38.1, "ask_size": 20.0, "iv": 0.1827, "open_interest": 8.0, "volume": 6.0, "delta": 0.0921, "gamma": 0.0002, "vega": 7.0744, "theta": -8.4888, "rho": 0.514, "theo": 31.2338, "change": 10.73, "open": 27.0, "high": 27.13, "low": 27.0, "tick": "up", "last_trade_price": 27.13, "last_trade_time": "2026-10-21T09:56:16", "percent_change": 65.4268, "prev_day_close": 16.4000005722046}, {"option": "NDXP261028P30875000", "bid": 1058.0, "bid_size": 1.0, "ask": 1177.2, "ask_size": 1.0, "iv": 0.2233, "open_interest": 0.0, "volume": 0.0, "delta": -0.9078, "gamma": 0.0002, "vega": 7.0743, "theta": -8.3634, "rho": -5.3982, "theo": 1060.4849, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1358.34997558594}, {"option": "NDXP261028C30900000", "bid": 23.5, "bid_size": 10.0, "ask": 35.6, "ask_size": 24.0, "iv": 0.1825, "open_interest": 5.0, "volume": 3.0, "delta": 0.0867, "gamma": 0.0002, "vega": 6.7763, "theta": -8.07, "rho": 0.4838, "theo": 28.9857, "change": 16.7, "open": 32.4, "high": 32.4, "low": 31.9, "tick": "down", "last_trade_price": 31.9, "last_trade_time": "2026-10-21T15:55:31", "percent_change": 109.868, "prev_day_close": 15.1999998092651}, {"option": "NDXP261028P30900000", "bid": 1025.4, "bid_size": 1.0, "ask": 1199.1, "ask_size": 1.0, "iv": 0.2209, "open_interest": 1.0, "volume": 0.0, "delta": -0.9132, "gamma": 0.0002, "vega": 6.7763, "theta": -7.9415, "rho": -5.4332, "theo": 1083.216, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 606.1, "last_trade_time": "2026-10-13T14:47:53", "percent_change": 0.0, "prev_day_close": 1382.09997558594}, {"option": "NDXP261028C30925000", "bid": 21.3, "bid_size": 11.0, "ask": 33.2, "ask_size": 20.0, "iv": 0.1821, "open_interest": 4.0, "volume": 0.0, "delta": 0.0815, "gamma": 0.0002, "vega": 6.4875, "theta": -7.6682, "rho": 0.4549, "theo": 26.9017, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 15.7, "last_trade_time": "2026-10-20T14:30:37", "percent_change": 0.0, "prev_day_close": 14.0999999046326}, {"option": "NDXP261028P30925000", "bid": 1048.0, "bid_size": 1.0, "ask": 1221.9, "ask_size": 1.0, "iv": 0.2213, "open_interest": 0.0, "volume": 0.0, "delta": -0.9184, "gamma": 0.0002, "vega": 6.4875, "theta": -7.5367, "rho": -5.4669, "theo": 1106.1105, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1405.84997558594}, {"option": "NDXP261028C30950000", "bid": 19.7, "bid_size": 13.0, "ask": 31.0, "ask_size": 24.0, "iv": 0.182, "open_interest": 2.0, "volume": 0.0, "delta": 0.0767, "gamma": 0.0002, "vega": 6.2052, "theta": -7.2843, "rho": 0.4272, "theo": 24.9754, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 15.43, "last_trade_time": "2026-10-20T14:15:41", "percent_change": 0.0, "prev_day_close": 13.0500001907349}, {"option": "NDXP261028P30950000", "bid": 1071.4, "bid_size": 1.0, "ask": 1244.4, "ask_size": 1.0, "iv": 0.2228, "open_interest": 1.0, "volume": 0.0, "delta": -0.9233, "gamma": 0.0002, "vega": 6.2052, "theta": -7.1498, "rho": -5.4993, "theo": 1129.1627, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 869.0, "last_trade_time": "2026-09-28T12:29:34", "percent_change": 0.0, "prev_day_close": 1429.75}, {"option": "NDXP261028C30975000", "bid": 18.1, "bid_size": 13.0, "ask": 28.9, "ask_size": 26.0, "iv": 0.1819, "open_interest": 2.0, "volume": 0.0, "delta": 0.0721, "gamma": 0.0002, "vega": 5.9298, "theta": -6.9185, "rho": 0.4013, "theo": 23.199, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 15.78, "last_trade_time": "2026-10-20T12:32:33", "percent_change": 0.0, "prev_day_close": 12.0999999046326}, {"option": "NDXP261028P30975000", "bid": 1094.4, "bid_size": 1.0, "ask": 1267.5, "ask_size": 1.0, "iv": 0.2239, "open_interest": 0.0, "volume": 0.0, "delta": -0.9278, "gamma": 0.0002, "vega": 5.9298, "theta": -6.781, "rho": -5.53, "theo": 1152.3647, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1453.75}, {"option": "NDXP261028C31000000", "bid": 16.5, "bid_size": 13.0, "ask": 27.0, "ask_size": 30.0, "iv": 0.1817, "open_interest": 7.0, "volume": 0.0, "delta": 0.0678, "gamma": 0.0002, "vega": 5.6648, "theta": -6.571, "rho": 0.3773, "theo": 21.563, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 16.05, "last_trade_time": "2026-10-20T12:44:17", "percent_change": 0.0, "prev_day_close": 11.25}, {"option": "NDXP261028P31000000", "bid": 1117.5, "bid_size": 1.0, "ask": 1290.7, "ask_size": 1.0, "iv": 0.2252, "open_interest": 0.0, "volume": 0.0, "delta": -0.9321, "gamma": 0.0002, "vega": 5.6648, "theta": -6.4304, "rho": -5.5588, "theo": 1175.7073, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1477.84997558594}, {"option": "NDXP261028C31025000", "bid": 15.2, "bid_size": 13.0, "ask": 25.9, "ask_size": 29.0, "iv": 0.1824, "open_interest": 0.0, "volume": 0.0, "delta": 0.0638, "gamma": 0.0002, "vega": 5.4128, "theta": -6.2417, "rho": 0.355, "theo": 20.058, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.4500002861023}, {"option": "NDXP261028P31025000", "bid": 1141.3, "bid_size": 1.0, "ask": 1314.0, "ask_size": 1.0, "iv": 0.2264, "open_interest": 0.0, "volume": 0.0, "delta": -0.9362, "gamma": 0.0002, "vega": 5.4128, "theta": -6.098, "rho": -5.5859, "theo": 1199.1808, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1493.59997558594}, {"option": "NDXP261028C31050000", "bid": 13.8, "bid_size": 13.0, "ask": 24.3, "ask_size": 30.0, "iv": 0.1823, "open_interest": 2.0, "volume": 0.0, "delta": 0.06, "gamma": 0.0002, "vega": 5.1737, "theta": -5.9308, "rho": 0.3341, "theo": 18.6759, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 17.1, "last_trade_time": "2026-10-16T13:24:50", "percent_change": 0.0, "prev_day_close": 9.75}, {"option": "NDXP261028P31050000", "bid": 1164.7, "bid_size": 1.0, "ask": 1337.4, "ask_size": 1.0, "iv": 0.2278, "open_interest": 0.0, "volume": 0.0, "delta": -0.9399, "gamma": 0.0002, "vega": 5.1737, "theta": -5.7841, "rho": -5.6116, "theo": 1222.7772, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1526.15002441406}, {"option": "NDXP261028C31075000", "bid": 12.6, "bid_size": 13.0, "ask": 22.8, "ask_size": 30.0, "iv": 0.1824, "open_interest": 0.0, "volume": 7.0, "delta": 0.0565, "gamma": 0.0001, "vega": 4.9456, "theta": -5.6382, "rho": 0.3143, "theo": 17.4099, "change": 4.65, "open": 13.73, "high": 13.78, "low": 13.73, "tick": "no_change", "last_trade_price": 13.75, "last_trade_time": "2026-10-21T15:15:31", "percent_change": 51.0989, "prev_day_close": 9.09999990463257}, {"option": "NDXP261028P31075000", "bid": 1188.3, "bid_size": 1.0, "ask": 1361.0, "ask_size": 1.0, "iv": 0.2292, "open_interest": 0.0, "volume": 0.0, "delta": -0.9434, "gamma": 0.0001, "vega": 4.9456, "theta": -5.4885, "rho": -5.6362, "theo": 1246.4897, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1550.45001220703}, {"option": "NDXP261028C31100000", "bid": 10.8, "bid_size": 18.0, "ask": 21.3, "ask_size": 29.0, "iv": 0.1815, "open_interest": 5.0, "volume": 3.0, "delta": 0.0532, "gamma": 0.0001, "vega": 4.7269, "theta": -5.3639, "rho": 0.2957, "theo": 16.2532, "change": 8.1, "open": 17.2, "high": 17.2, "low": 16.6, "tick": "down", "last_trade_price": 16.6, "last_trade_time": "2026-10-21T15:55:33", "percent_change": 95.2941, "prev_day_close": 8.49999976158142}, {"option": "NDXP261028P31100000", "bid": 1206.5, "bid_size": 1.0, "ask": 1495.8, "ask_size": 1.0, "iv": 0.2307, "open_interest": 1.0, "volume": 0.0, "delta": -0.9467, "gamma": 0.0001, "vega": 4.7269, "theta": -5.2111, "rho": -5.6596, "theo": 1270.3115, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 958.3, "last_trade_time": "2026-09-28T12:29:34", "percent_change": 0.0, "prev_day_close": 1574.84997558594}, {"option": "NDXP261028C31125000", "bid": 9.6, "bid_size": 24.0, "ask": 20.0, "ask_size": 34.0, "iv": 0.1814, "open_interest": 0.0, "volume": 28.0, "delta": 0.0502, "gamma": 0.0001, "vega": 4.5178, "theta": -5.1073, "rho": 0.2785, "theo": 15.1983, "change": 7.95, "open": 14.45, "high": 15.83, "low": 12.4, "tick": "down", "last_trade_price": 15.8, "last_trade_time": "2026-10-21T15:47:10", "percent_change": 101.274, "prev_day_close": 7.84999990463257}, {"option": "NDXP261028P31125000", "bid": 1218.4, "bid_size": 1.0, "ask": 1419.1, "ask_size": 1.0, "iv": 0.2377, "open_interest": 0.0, "volume": 0.0, "delta": -0.9498, "gamma": 0.0001, "vega": 4.5177, "theta": -4.9515, "rho": -5.6816, "theo": 1294.2347, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1599.20001220703}, {"option": "NDXP261028C31150000", "bid": 8.7, "bid_size": 24.0, "ask": 18.7, "ask_size": 34.0, "iv": 0.1814, "open_interest": 31.0, "volume": 13.0, "delta": 0.0474, "gamma": 0.0001, "vega": 4.3199, "theta": -4.868, "rho": 0.2628, "theo": 14.2372, "change": 8.75, "open": 15.63, "high": 15.65, "low": 15.6, "tick": "no_change", "last_trade_price": 15.6, "last_trade_time": "2026-10-21T14:45:23", "percent_change": 127.737, "prev_day_close": 6.85000014305115}, {"option": "NDXP261028P31150000", "bid": 1230.3, "bid_size": 1.0, "ask": 1535.5, "ask_size": 1.0, "iv": 0.2395, "open_interest": 3.0, "volume": 0.0, "delta": -0.9526, "gamma": 0.0001, "vega": 4.3198, "theta": -4.7091, "rho": -5.702, "theo": 1318.2522, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 994.0, "last_trade_time": "2026-09-29T10:59:30", "percent_change": 0.0, "prev_day_close": 1623.59997558594}, {"option": "NDXP261028C31175000", "bid": 5.2, "bid_size": 34.0, "ask": 17.5, "ask_size": 34.0, "iv": 0.1778, "open_interest": 2.0, "volume": 20.0, "delta": 0.0448, "gamma": 0.0001, "vega": 4.1345, "theta": -4.6454, "rho": 0.2485, "theo": 13.3623, "change": 7.85, "open": 13.9, "high": 15.2, "low": 13.0, "tick": "no_change", "last_trade_price": 14.6, "last_trade_time": "2026-10-21T14:30:29", "percent_change": 116.296, "prev_day_close": 6.75}, {"option": "NDXP261028P31175000", "bid": 1242.3, "bid_size": 1.0, "ask": 1553.5, "ask_size": 1.0, "iv": 0.2414, "open_interest": 0.0, "volume": 0.0, "delta": -0.9552, "gamma": 0.0001, "vega": 4.1344, "theta": -4.4834, "rho": -5.7212, "theo": 1342.3558, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1648.15002441406}, {"option": "NDXP261028C31200000", "bid": 6.8, "bid_size": 31.0, "ask": 19.8, "ask_size": 36.0, "iv": 0.1858, "open_interest": 5.0, "volume": 0.0, "delta": 0.0424, "gamma": 0.0001, "vega": 3.9615, "theta": -4.4388, "rho": 0.2351, "theo": 12.5667, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.0, "last_trade_time": "2026-10-20T14:30:13", "percent_change": 0.0, "prev_day_close": 6.34999990463257}, {"option": "NDXP261028P31200000", "bid": 1257.8, "bid_size": 1.0, "ask": 1573.0, "ask_size": 1.0, "iv": 0.2433, "open_interest": 2.0, "volume": 0.0, "delta": -0.9576, "gamma": 0.0001, "vega": 3.9614, "theta": -4.2737, "rho": -5.7393, "theo": 1366.5387, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1252.75, "last_trade_time": "2026-10-15T15:26:57", "percent_change": 0.0, "prev_day_close": 1672.65002441406}, {"option": "NDXP261028C31225000", "bid": 5.7, "bid_size": 35.0, "ask": 18.9, "ask_size": 36.0, "iv": 0.1858, "open_interest": 3.0, "volume": 0.0, "delta": 0.0401, "gamma": 0.0001, "vega": 3.7997, "theta": -4.2476, "rho": 0.2227, "theo": 11.8445, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.9, "last_trade_time": "2026-10-20T14:15:11", "percent_change": 0.0, "prev_day_close": 5.95000004768372}, {"option": "NDXP261028P31225000", "bid": 1281.9, "bid_size": 1.0, "ask": 1597.1, "ask_size": 1.0, "iv": 0.2452, "open_interest": 0.0, "volume": 0.0, "delta": -0.9598, "gamma": 0.0001, "vega": 3.7996, "theta": -4.0795, "rho": -5.7565, "theo": 1390.795, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1697.20001220703}, {"option": "NDXP261028C31250000", "bid": 4.0, "bid_size": 41.0, "ask": 14.6, "ask_size": 41.0, "iv": 0.1793, "open_interest": 1.0, "volume": 0.0, "delta": 0.0381, "gamma": 0.0001, "vega": 3.6477, "theta": -4.0711, "rho": 0.2112, "theo": 11.1897, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.5, "last_trade_time": "2026-10-20T12:32:12", "percent_change": 0.0, "prev_day_close": 5.79999995231628}, {"option": "NDXP261028P31250000", "bid": 1305.6, "bid_size": 1.0, "ask": 1600.0, "ask_size": 1.0, "iv": 0.2473, "open_interest": 2.0, "volume": 0.0, "delta": -0.9618, "gamma": 0.0001, "vega": 3.6477, "theta": -3.9001, "rho": -5.7728, "theo": 1415.1194, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1059.0, "last_trade_time": "2026-09-29T10:59:30", "percent_change": 0.0, "prev_day_close": 1721.79998779297}, {"option": "NDXP261028C31275000", "bid": 5.9, "bid_size": 15.0, "ask": 17.4, "ask_size": 41.0, "iv": 0.1892, "open_interest": 1.0, "volume": 1.0, "delta": 0.0362, "gamma": 0.0001, "vega": 3.5047, "theta": -3.9088, "rho": 0.2005, "theo": 10.5978, "change": 4.05, "open": 9.1, "high": 9.1, "low": 9.1, "tick": "up", "last_trade_price": 9.1, "last_trade_time": "2026-10-21T16:02:49", "percent_change": 80.198, "prev_day_close": 5.04999995231628}, {"option": "NDXP261028P31275000", "bid": 1329.9, "bid_size": 1.0, "ask": 1620.8, "ask_size": 1.0, "iv": 0.2494, "open_interest": 0.0, "volume": 0.0, "delta": -0.9637, "gamma": 0.0001, "vega": 3.5047, "theta": -3.7347, "rho": -5.7883, "theo": 1439.5057, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1746.34997558594}, {"option": "NDXP261028C31300000", "bid": 2.7, "bid_size": 47.0, "ask": 16.7, "ask_size": 41.0, "iv": 0.1857, "open_interest": 2.0, "volume": 3.0, "delta": 0.0345, "gamma": 0.0001, "vega": 3.3702, "theta": -3.7595, "rho": 0.1908, "theo": 10.0617, "change": 3.85, "open": 8.9, "high": 8.9, "low": 8.7, "tick": "down", "last_trade_price": 8.7, "last_trade_time": "2026-10-21T15:55:57", "percent_change": 79.3814, "prev_day_close": 4.85000014305115}, {"option": "NDXP261028P31300000", "bid": 1303.8, "bid_size": 1.0, "ask": 1645.1, "ask_size": 1.0, "iv": 0.2516, "open_interest": 1.0, "volume": 0.0, "delta": -0.9655, "gamma": 0.0001, "vega": 3.3703, "theta": -3.5824, "rho": -5.8028, "theo": 1463.9485, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1092.5, "last_trade_time": "2026-09-29T10:59:30", "percent_change": 0.0, "prev_day_close": 1771.04998779297}, {"option": "NDXP261028C31325000", "bid": 4.8, "bid_size": 18.0, "ask": 16.1, "ask_size": 41.0, "iv": 0.1907, "open_interest": 0.0, "volume": 0.0, "delta": 0.0329, "gamma": 0.0001, "vega": 3.2446, "theta": -3.6226, "rho": 0.1819, "theo": 9.5775, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.54999995231628}, {"option": "NDXP261028P31325000", "bid": 1327.3, "bid_size": 1.0, "ask": 1669.4, "ask_size": 1.0, "iv": 0.2539, "open_interest": 0.0, "volume": 0.0, "delta": -0.967, "gamma": 0.0001, "vega": 3.2446, "theta": -3.4424, "rho": -5.8165, "theo": 1488.4424, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1795.70001220703}, {"option": "NDXP261028C31350000", "bid": 2.05, "bid_size": 51.0, "ask": 15.4, "ask_size": 40.0, "iv": 0.1874, "open_interest": 114.0, "volume": 0.0, "delta": 0.0314, "gamma": 0.0001, "vega": 3.1279, "theta": -3.497, "rho": 0.1738, "theo": 9.1391, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 5.34, "last_trade_time": "2026-10-20T14:08:39", "percent_change": 0.0, "prev_day_close": 4.22499990463257}, {"option": "NDXP261028P31350000", "bid": 1351.8, "bid_size": 1.0, "ask": 1693.8, "ask_size": 1.0, "iv": 0.2561, "open_interest": 3.0, "volume": 0.0, "delta": -0.9685, "gamma": 0.0001, "vega": 3.1279, "theta": -3.3137, "rho": -5.8293, "theo": 1512.9825, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1050.7, "last_trade_time": "2026-09-30T09:52:26", "percent_change": 0.0, "prev_day_close": 1820.40002441406}, {"option": "NDXP261028C31375000", "bid": 4.0, "bid_size": 19.0, "ask": 14.8, "ask_size": 40.0, "iv": 0.1923, "open_interest": 0.0, "volume": 9.0, "delta": 0.0301, "gamma": 0.0001, "vega": 3.0197, "theta": -3.3819, "rho": 0.1665, "theo": 8.7421, "change": 2.675, "open": 5.7, "high": 6.9, "low": 5.7, "tick": "no_change", "last_trade_price": 6.7, "last_trade_time": "2026-10-21T15:44:27", "percent_change": 66.4596, "prev_day_close": 4.02499997615814}, {"option": "NDXP261028P31375000", "bid": 1375.9, "bid_size": 1.0, "ask": 1718.2, "ask_size": 1.0, "iv": 0.2585, "open_interest": 0.0, "volume": 0.0, "delta": -0.9698, "gamma": 0.0001, "vega": 3.0197, "theta": -3.1956, "rho": -5.8415, "theo": 1537.564, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1845.15002441406}, {"option": "NDXP261028C31400000", "bid": 3.6, "bid_size": 19.0, "ask": 14.2, "ask_size": 40.0, "iv": 0.1931, "open_interest": 4.0, "volume": 8.0, "delta": 0.0288, "gamma": 0.0001, "vega": 2.9196, "theta": -3.2765, "rho": 0.1597, "theo": 8.3825, "change": 1.775, "open": 5.4, "high": 6.1, "low": 5.4, "tick": "down", "last_trade_price": 5.6, "last_trade_time": "2026-10-21T15:58:36", "percent_change": 46.4052, "prev_day_close": 3.82500004768372}, {"option": "NDXP261028P31400000", "bid": 1401.5, "bid_size": 1.0, "ask": 1742.7, "ask_size": 1.0, "iv": 0.2608, "open_interest": 0.0, "volume": 0.0, "delta": -0.9711, "gamma": 0.0001, "vega": 2.9196, "theta": -3.0872, "rho": -5.8531, "theo": 1562.183, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1869.90002441406}, {"option": "NDXP261028C31425000", "bid": 0.05, "bid_size": 59.0, "ask": 14.2, "ask_size": 47.0, "iv": 0.1887, "open_interest": 0.0, "volume": 15.0, "delta": 0.0277, "gamma": 0.0001, "vega": 2.8267, "theta": -3.18, "rho": 0.1534, "theo": 8.0565, "change": 1.325, "open": 6.6, "high": 6.8, "low": 3.1, "tick": "up", "last_trade_price": 5.0, "last_trade_time": "2026-10-21T15:58:36", "percent_change": 36.0544, "prev_day_close": 3.67499995231628}, {"option": "NDXP261028P31425000", "bid": 1425.4, "bid_size": 1.0, "ask": 1767.2, "ask_size": 1.0, "iv": 0.2632, "open_interest": 0.0, "volume": 0.0, "delta": -0.9722, "gamma": 0.0001, "vega": 2.8267, "theta": -2.9877, "rho": -5.8641, "theo": 1586.8355, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1894.65002441406}, {"option": "NDXP261028C31450000", "bid": 0.05, "bid_size": 59.0, "ask": 13.9, "ask_size": 47.0, "iv": 0.1904, "open_interest": 2.0, "volume": 5.0, "delta": 0.0267, "gamma": 0.0001, "vega": 2.7403, "theta": -3.0918, "rho": 0.1475, "theo": 7.7608, "change": 1.125, "open": 5.6, "high": 5.6, "low": 4.3, "tick": "down", "last_trade_price": 4.6, "last_trade_time": "2026-10-21T16:01:00", "percent_change": 32.3741, "prev_day_close": 3.47500002384186}, {"option": "NDXP261028P31450000", "bid": 1450.1, "bid_size": 1.0, "ask": 1791.8, "ask_size": 1.0, "iv": 0.2657, "open_interest": 4.0, "volume": 0.0, "delta": -0.9732, "gamma": 0.0001, "vega": 2.7403, "theta": -2.8964, "rho": -5.8748, "theo": 1611.5183, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1064.9, "last_trade_time": "2026-09-30T11:43:56", "percent_change": 0.0, "prev_day_close": 1919.45001220703}, {"option": "NDXP261028C31475000", "bid": 0.05, "bid_size": 59.0, "ask": 13.5, "ask_size": 47.0, "iv": 0.192, "open_interest": 5.0, "volume": 3.0, "delta": 0.0257, "gamma": 0.0001, "vega": 2.6596, "theta": -3.011, "rho": 0.1421, "theo": 7.4923, "change": 1.625, "open": 2.95, "high": 4.3, "low": 2.95, "tick": "up", "last_trade_price": 4.3, "last_trade_time": "2026-10-21T15:58:31", "percent_change": 60.7477, "prev_day_close": 2.67500001192093}, {"option": "NDXP261028P31475000", "bid": 1474.5, "bid_size": 1.0, "ask": 1816.4, "ask_size": 1.0, "iv": 0.2681, "open_interest": 0.0, "volume": 0.0, "delta": -0.9742, "gamma": 0.0001, "vega": 2.6596, "theta": -2.8126, "rho": -5.885, "theo": 1636.2283, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1944.25006103516}, {"option": "NDXP261028C31500000", "bid": 0.05, "bid_size": 63.0, "ask": 13.2, "ask_size": 47.0, "iv": 0.1937, "open_interest": 8.0, "volume": 10.0, "delta": 0.0248, "gamma": 0.0001, "vega": 2.584, "theta": -2.9369, "rho": 0.1371, "theo": 7.2479, "change": 0.775, "open": 6.56, "high": 6.56, "low": 2.45, "tick": "up", "last_trade_price": 3.9, "last_trade_time": "2026-10-21T15:58:34", "percent_change": 24.8, "prev_day_close": 3.125}, {"option": "NDXP261028P31500000", "bid": 1499.2, "bid_size": 1.0, "ask": 1841.0, "ask_size": 1.0, "iv": 0.2707, "open_interest": 0.0, "volume": 0.0, "delta": -0.9751, "gamma": 0.0001, "vega": 2.584, "theta": -2.7354, "rho": -5.8948, "theo": 1660.9624, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1969.04992675781}, {"option": "NDXP261028C31525000", "bid": 0.05, "bid_size": 63.0, "ask": 12.9, "ask_size": 47.0, "iv": 0.1954, "open_interest": 1.0, "volume": 3.0, "delta": 0.024, "gamma": 0.0001, "vega": 2.513, "theta": -2.8689, "rho": 0.1324, "theo": 7.0251, "change": 0.725, "open": 2.8, "high": 3.7, "low": 2.8, "tick": "no_change", "last_trade_price": 3.7, "last_trade_time": "2026-10-21T15:58:40", "percent_change": 24.3697, "prev_day_close": 2.97500002384186}, {"option": "NDXP261028P31525000", "bid": 1523.8, "bid_size": 1.0, "ask": 1865.7, "ask_size": 1.0, "iv": 0.2731, "open_interest": 0.0, "volume": 0.0, "delta": -0.9759, "gamma": 0.0001, "vega": 2.513, "theta": -2.6644, "rho": -5.9042, "theo": 1685.7181, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1993.95001220703}, {"option": "NDXP261028C31550000", "bid": 1.35, "bid_size": 40.0, "ask": 12.7, "ask_size": 47.0, "iv": 0.2003, "open_interest": 3.0, "volume": 3.0, "delta": 0.0232, "gamma": 0.0001, "vega": 2.4462, "theta": -2.8064, "rho": 0.1281, "theo": 6.8213, "change": 0.575, "open": 3.7, "high": 3.7, "low": 2.85, "tick": "up", "last_trade_price": 3.4, "last_trade_time": "2026-10-21T15:58:39", "percent_change": 20.354, "prev_day_close": 2.82500010728836}, {"option": "NDXP261028P31550000", "bid": 1549.1, "bid_size": 1.0, "ask": 1890.4, "ask_size": 1.0, "iv": 0.2757, "open_interest": 0.0, "volume": 0.0, "delta": -0.9767, "gamma": 0.0001, "vega": 2.4462, "theta": -2.5988, "rho": -5.9133, "theo": 1710.4928, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2018.75006103516}, {"option": "NDXP261028C31575000", "bid": 1.0, "bid_size": 44.0, "ask": 12.4, "ask_size": 47.0, "iv": 0.2012, "open_interest": 1.0, "volume": 3.0, "delta": 0.0225, "gamma": 0.0001, "vega": 2.3833, "theta": -2.7487, "rho": 0.1242, "theo": 6.6343, "change": 0.65, "open": 3.4, "high": 3.4, "low": 2.55, "tick": "up", "last_trade_price": 3.3, "last_trade_time": "2026-10-21T15:58:33", "percent_change": 24.5283, "prev_day_close": 2.64999997615814}, {"option": "NDXP261028P31575000", "bid": 1573.3, "bid_size": 1.0, "ask": 1915.1, "ask_size": 1.0, "iv": 0.2782, "open_interest": 0.0, "volume": 0.0, "delta": -0.9774, "gamma": 0.0001, "vega": 2.3833, "theta": -2.5381, "rho": -5.9221, "theo": 1735.2844, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2043.65002441406}, {"option": "NDXP261028C31600000", "bid": 0.7, "bid_size": 48.0, "ask": 12.2, "ask_size": 52.0, "iv": 0.2024, "open_interest": 5.0, "volume": 3.0, "delta": 0.0219, "gamma": 0.0001, "vega": 2.3241, "theta": -2.6953, "rho": 0.1205, "theo": 6.4622, "change": 0.45, "open": 3.1, "high": 3.1, "low": 2.25, "tick": "up", "last_trade_price": 2.95, "last_trade_time": "2026-10-21T15:58:40", "percent_change": 18.0, "prev_day_close": 2.5}, {"option": "NDXP261028P31600000", "bid": 1598.6, "bid_size": 1.0, "ask": 1939.9, "ask_size": 1.0, "iv": 0.2808, "open_interest": 0.0, "volume": 0.0, "delta": -0.978, "gamma": 0.0001, "vega": 2.3241, "theta": -2.4817, "rho": -5.9306, "theo": 1760.0908, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2068.5}, {"option": "NDXP261028C31625000", "bid": 0.4, "bid_size": 52.0, "ask": 12.0, "ask_size": 52.0, "iv": 0.2036, "open_interest": 3.0, "volume": 2.0, "delta": 0.0213, "gamma": 0.0001, "vega": 2.2683, "theta": -2.6457, "rho": 0.1171, "theo": 6.3031, "change": -0.275, "open": 3.0, "high": 3.0, "low": 2.1, "tick": "down", "last_trade_price": 2.1, "last_trade_time": "2026-10-21T15:59:09", "percent_change": -11.5789, "prev_day_close": 2.37500005960464}, {"option": "NDXP261028P31625000", "bid": 1600.0, "bid_size": 4.0, "ask": 2198.5, "ask_size": 1.0, "iv": 0.2829, "open_interest": 0.0, "volume": 0.0, "delta": -0.9787, "gamma": 0.0001, "vega": 2.2683, "theta": -2.429, "rho": -5.9388, "theo": 1784.9102, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2093.34997558594}, {"option": "NDXP261028C31650000", "bid": 0.15, "bid_size": 71.0, "ask": 11.8, "ask_size": 52.0, "iv": 0.2048, "open_interest": 1.0, "volume": 0.0, "delta": 0.0207, "gamma": 0.0001, "vega": 2.2156, "theta": -2.5995, "rho": 0.1139, "theo": 6.1555, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 260.7, "last_trade_time": "2026-09-24T13:03:04", "percent_change": 0.0, "prev_day_close": 2.24999997019768}, {"option": "NDXP261028P31650000", "bid": 1600.0, "bid_size": 3.0, "ask": 2200.0, "ask_size": 3.0, "iv": 0.2861, "open_interest": 0.0, "volume": 0.0, "delta": -0.9792, "gamma": 0.0001, "vega": 2.2156, "theta": -2.3798, "rho": -5.9467, "theo": 1809.7411, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2118.25006103516}, {"option": "NDXP261028C31675000", "bid": 0.05, "bid_size": 56.0, "ask": 11.6, "ask_size": 52.0, "iv": 0.2064, "open_interest": 0.0, "volume": 0.0, "delta": 0.0201, "gamma": 0.0001, "vega": 2.1659, "theta": -2.5563, "rho": 0.1109, "theo": 6.0179, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.15000003576279}, {"option": "NDXP261028P31675000", "bid": 1600.8, "bid_size": 1.0, "ask": 2200.0, "ask_size": 2.0, "iv": 0.2886, "open_interest": 0.0, "volume": 0.0, "delta": -0.9798, "gamma": 0.0001, "vega": 2.1659, "theta": -2.3335, "rho": -5.9545, "theo": 1834.582, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2143.15002441406}, {"option": "NDXP261028C31700000", "bid": 0.05, "bid_size": 60.0, "ask": 11.5, "ask_size": 52.0, "iv": 0.2084, "open_interest": 3.0, "volume": 4.0, "delta": 0.0196, "gamma": 0.0, "vega": 2.1188, "theta": -2.5157, "rho": 0.108, "theo": 5.8892, "change": 2.175, "open": 4.25, "high": 4.25, "low": 4.25, "tick": "down", "last_trade_price": 4.25, "last_trade_time": "2026-10-21T11:39:51", "percent_change": 104.819, "prev_day_close": 2.07500001788139}, {"option": "NDXP261028P31700000", "bid": 1601.2, "bid_size": 1.0, "ask": 2200.0, "ask_size": 1.0, "iv": 0.2913, "open_interest": 0.0, "volume": 0.0, "delta": -0.9803, "gamma": 0.0, "vega": 2.1188, "theta": -2.2899, "rho": -5.9621, "theo": 1859.4318, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2168.04992675781}, {"option": "NDXP261028C31725000", "bid": 0.05, "bid_size": 58.0, "ask": 11.4, "ask_size": 52.0, "iv": 0.2104, "open_interest": 0.0, "volume": 0.0, "delta": 0.0191, "gamma": 0.0, "vega": 2.074, "theta": -2.4774, "rho": 0.1054, "theo": 5.7683, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.97499994933605}, {"option": "NDXP261028P31725000", "bid": 1622.2, "bid_size": 1.0, "ask": 2200.0, "ask_size": 1.0, "iv": 0.294, "open_interest": 0.0, "volume": 0.0, "delta": -0.9808, "gamma": 0.0, "vega": 2.074, "theta": -2.2485, "rho": -5.9696, "theo": 1884.2894, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2192.95001220703}, {"option": "NDXP261028C31750000", "bid": 0.1, "bid_size": 54.0, "ask": 11.2, "ask_size": 52.0, "iv": 0.2124, "open_interest": 2.0, "volume": 0.0, "delta": 0.0187, "gamma": 0.0, "vega": 2.0314, "theta": -2.4411, "rho": 0.1028, "theo": 5.6542, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 46.0, "last_trade_time": "2026-10-13T13:18:46", "percent_change": 0.0, "prev_day_close": 1.875}, {"option": "NDXP261028P31750000", "bid": 1647.0, "bid_size": 1.0, "ask": 2200.0, "ask_size": 1.0, "iv": 0.2967, "open_interest": 0.0, "volume": 0.0, "delta": -0.9813, "gamma": 0.0, "vega": 2.0314, "theta": -2.2092, "rho": -5.977, "theo": 1909.1538, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2217.84997558594}, {"option": "NDXP261028C31775000", "bid": 0.05, "bid_size": 53.0, "ask": 11.1, "ask_size": 52.0, "iv": 0.2142, "open_interest": 0.0, "volume": 1.0, "delta": 0.0182, "gamma": 0.0, "vega": 1.9906, "theta": -2.4066, "rho": 0.1004, "theo": 5.5462, "change": -0.725, "open": 1.1, "high": 1.1, "low": 1.1, "tick": "down", "last_trade_price": 1.1, "last_trade_time": "2026-10-21T16:07:08", "percent_change": -39.726, "prev_day_close": 1.82500000298023}, {"option": "NDXP261028P31775000", "bid": 1671.9, "bid_size": 1.0, "ask": 2213.6, "ask_size": 1.0, "iv": 0.2993, "open_interest": 0.0, "volume": 0.0, "delta": -0.9817, "gamma": 0.0, "vega": 1.9906, "theta": -2.1717, "rho": -5.9842, "theo": 1934.0243, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2242.75}, {"option": "NDXP261028C31800000", "bid": 0.05, "bid_size": 55.0, "ask": 11.0, "ask_size": 52.0, "iv": 0.2162, "open_interest": 1.0, "volume": 0.0, "delta": 0.0178, "gamma": 0.0, "vega": 1.9516, "theta": -2.3737, "rho": 0.098, "theo": 5.4436, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 328.85, "last_trade_time": "2026-10-06T12:28:01", "percent_change": 0.0, "prev_day_close": 1.72500004805624}, {"option": "NDXP261028P31800000", "bid": 1696.5, "bid_size": 1.0, "ask": 2259.8, "ask_size": 1.0, "iv": 0.3021, "open_interest": 0.0, "volume": 0.0, "delta": -0.9821, "gamma": 0.0, "vega": 1.9516, "theta": -2.1357, "rho": -5.9913, "theo": 1958.9002, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2267.65002441406}, {"option": "NDXP261028C31825000", "bid": 0.05, "bid_size": 52.0, "ask": 10.9, "ask_size": 56.0, "iv": 0.2182, "open_interest": 0.0, "volume": 0.0, "delta": 0.0174, "gamma": 0.0, "vega": 1.914, "theta": -2.3422, "rho": 0.0958, "theo": 5.3457, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.72500004805624}, {"option": "NDXP261028P31825000", "bid": 1722.2, "bid_size": 1.0, "ask": 2284.7, "ask_size": 1.0, "iv": 0.3048, "open_interest": 0.0, "volume": 0.0, "delta": -0.9825, "gamma": 0.0, "vega": 1.914, "theta": -2.1011, "rho": -5.9984, "theo": 1983.7809, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2292.65002441406}, {"option": "NDXP261028C31850000", "bid": 0.05, "bid_size": 50.0, "ask": 10.9, "ask_size": 56.0, "iv": 0.2205, "open_interest": 0.0, "volume": 0.0, "delta": 0.017, "gamma": 0.0, "vega": 1.8777, "theta": -2.3119, "rho": 0.0936, "theo": 5.2521, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.72500004805624}, {"option": "NDXP261028P31850000", "bid": 1746.4, "bid_size": 1.0, "ask": 2309.6, "ask_size": 1.0, "iv": 0.3075, "open_interest": 0.0, "volume": 0.0, "delta": -0.9829, "gamma": 0.0, "vega": 1.8777, "theta": -2.0678, "rho": -6.0053, "theo": 2008.6658, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2317.54992675781}, {"option": "NDXP261028C31875000", "bid": 0.05, "bid_size": 48.0, "ask": 10.8, "ask_size": 56.0, "iv": 0.2225, "open_interest": 0.0, "volume": 0.0, "delta": 0.0166, "gamma": 0.0, "vega": 1.8426, "theta": -2.2827, "rho": 0.0915, "theo": 5.1623, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.67499997653067}, {"option": "NDXP261028P31875000", "bid": 1771.4, "bid_size": 1.0, "ask": 2334.0, "ask_size": 1.0, "iv": 0.3103, "open_interest": 0.0, "volume": 0.0, "delta": -0.9833, "gamma": 0.0, "vega": 1.8426, "theta": -2.0355, "rho": -6.0122, "theo": 2033.5545, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2342.45007324219}, {"option": "NDXP261028C31900000", "bid": 0.05, "bid_size": 47.0, "ask": 10.7, "ask_size": 56.0, "iv": 0.2244, "open_interest": 4.0, "volume": 0.0, "delta": 0.0163, "gamma": 0.0, "vega": 1.8086, "theta": -2.2544, "rho": 0.0895, "theo": 5.0759, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 207.2, "last_trade_time": "2026-09-25T15:50:46", "percent_change": 0.0, "prev_day_close": 1.67499997653067}, {"option": "NDXP261028P31900000", "bid": 1795.5, "bid_size": 1.0, "ask": 2359.4, "ask_size": 1.0, "iv": 0.313, "open_interest": 0.0, "volume": 0.0, "delta": -0.9836, "gamma": 0.0, "vega": 1.8086, "theta": -2.0042, "rho": -6.019, "theo": 2058.4466, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2367.40002441406}, {"option": "NDXP261028C31925000", "bid": 0.05, "bid_size": 45.0, "ask": 10.6, "ask_size": 56.0, "iv": 0.2264, "open_interest": 0.0, "volume": 0.0, "delta": 0.0159, "gamma": 0.0, "vega": 1.7756, "theta": -2.227, "rho": 0.0875, "theo": 4.9926, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.67499997653067}, {"option": "NDXP261028P31925000", "bid": 1821.1, "bid_size": 1.0, "ask": 2384.3, "ask_size": 1.0, "iv": 0.3156, "open_interest": 0.0, "volume": 0.0, "delta": -0.984, "gamma": 0.0, "vega": 1.7756, "theta": -1.9738, "rho": -6.0257, "theo": 2083.3418, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2392.34997558594}, {"option": "NDXP261028C31950000", "bid": 0.05, "bid_size": 43.0, "ask": 8.9, "ask_size": 59.0, "iv": 0.2232, "open_interest": 0.0, "volume": 1.0, "delta": 0.0156, "gamma": 0.0, "vega": 1.7434, "theta": -2.2003, "rho": 0.0857, "theo": 4.912, "change": -0.625, "open": 1.0, "high": 1.0, "low": 1.0, "tick": "down", "last_trade_price": 1.0, "last_trade_time": "2026-10-21T16:07:08", "percent_change": -38.4615, "prev_day_close": 1.62500002421439}, {"option": "NDXP261028P31950000", "bid": 1846.2, "bid_size": 1.0, "ask": 2409.2, "ask_size": 1.0, "iv": 0.3183, "open_interest": 0.0, "volume": 0.0, "delta": -0.9843, "gamma": 0.0, "vega": 1.7434, "theta": -1.9441, "rho": -6.0324, "theo": 2108.2397, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2417.29992675781}, {"option": "NDXP261028C31975000", "bid": 0.15, "bid_size": 38.0, "ask": 10.5, "ask_size": 60.0, "iv": 0.2309, "open_interest": 0.0, "volume": 0.0, "delta": 0.0153, "gamma": 0.0, "vega": 1.7122, "theta": -2.1744, "rho": 0.0838, "theo": 4.834, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.62500002421439}, {"option": "NDXP261028P31975000", "bid": 1870.2, "bid_size": 1.0, "ask": 2434.1, "ask_size": 1.0, "iv": 0.321, "open_interest": 0.0, "volume": 0.0, "delta": -0.9846, "gamma": 0.0, "vega": 1.7122, "theta": -1.9151, "rho": -6.039, "theo": 2133.1402, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2442.25}, {"option": "NDXP261028C32000000", "bid": 0.3, "bid_size": 31.0, "ask": 10.5, "ask_size": 60.0, "iv": 0.2336, "open_interest": 0.0, "volume": 0.0, "delta": 0.015, "gamma": 0.0, "vega": 1.6816, "theta": -2.149, "rho": 0.0821, "theo": 4.758, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.62500002421439}, {"option": "NDXP261028P32000000", "bid": 1896.0, "bid_size": 1.0, "ask": 2459.0, "ask_size": 1.0, "iv": 0.3238, "open_interest": 0.0, "volume": 0.0, "delta": -0.985, "gamma": 0.0, "vega": 1.6817, "theta": -1.8867, "rho": -6.0455, "theo": 2158.0429, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1315.9, "last_trade_time": "2026-10-08T15:48:22", "percent_change": 0.0, "prev_day_close": 2467.20007324219}, {"option": "NDXP261028C32025000", "bid": 0.25, "bid_size": 33.0, "ask": 10.4, "ask_size": 60.0, "iv": 0.2354, "open_interest": 0.0, "volume": 0.0, "delta": 0.0147, "gamma": 0.0, "vega": 1.6519, "theta": -2.1242, "rho": 0.0804, "theo": 4.6845, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.62500002421439}, {"option": "NDXP261028P32025000", "bid": 1921.5, "bid_size": 1.0, "ask": 2484.0, "ask_size": 1.0, "iv": 0.3265, "open_interest": 0.0, "volume": 0.0, "delta": -0.9853, "gamma": 0.0, "vega": 1.6519, "theta": -1.8589, "rho": -6.052, "theo": 2182.9478, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2492.09997558594}, {"option": "NDXP261028C32050000", "bid": 0.25, "bid_size": 30.0, "ask": 10.4, "ask_size": 60.0, "iv": 0.2376, "open_interest": 0.0, "volume": 0.0, "delta": 0.0144, "gamma": 0.0, "vega": 1.623, "theta": -2.0999, "rho": 0.0788, "theo": 4.6128, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.62500002421439}, {"option": "NDXP261028P32050000", "bid": 1945.0, "bid_size": 1.0, "ask": 2508.9, "ask_size": 1.0, "iv": 0.3292, "open_interest": 0.0, "volume": 0.0, "delta": -0.9856, "gamma": 0.0, "vega": 1.623, "theta": -1.8315, "rho": -6.0584, "theo": 2207.8546, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2517.0}, {"option": "NDXP261028C32075000", "bid": 0.2, "bid_size": 32.0, "ask": 10.3, "ask_size": 60.0, "iv": 0.2393, "open_interest": 0.0, "volume": 0.0, "delta": 0.0141, "gamma": 0.0, "vega": 1.5947, "theta": -2.0761, "rho": 0.0772, "theo": 4.5428, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.57499995268881}, {"option": "NDXP261028P32075000", "bid": 1969.9, "bid_size": 1.0, "ask": 2533.8, "ask_size": 1.0, "iv": 0.3318, "open_interest": 0.0, "volume": 0.0, "delta": -0.9858, "gamma": 0.0, "vega": 1.5947, "theta": -1.8046, "rho": -6.0648, "theo": 2232.7631, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2541.90002441406}, {"option": "NDXP261028C32100000", "bid": 0.15, "bid_size": 33.0, "ask": 10.3, "ask_size": 60.0, "iv": 0.2414, "open_interest": 0.0, "volume": 0.0, "delta": 0.0138, "gamma": 0.0, "vega": 1.5672, "theta": -2.0527, "rho": 0.0757, "theo": 4.4745, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.57499995268881}, {"option": "NDXP261028P32100000", "bid": 1995.7, "bid_size": 1.0, "ask": 2558.3, "ask_size": 1.0, "iv": 0.3346, "open_interest": 0.0, "volume": 0.0, "delta": -0.9861, "gamma": 0.0, "vega": 1.5672, "theta": -1.7782, "rho": -6.0711, "theo": 2257.6733, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2566.90002441406}, {"option": "NDXP261028C32125000", "bid": 0.05, "bid_size": 38.0, "ask": 8.5, "ask_size": 63.0, "iv": 0.2371, "open_interest": 3.0, "volume": 0.0, "delta": 0.0136, "gamma": 0.0, "vega": 1.5404, "theta": -2.0297, "rho": 0.0742, "theo": 4.4078, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.25, "last_trade_time": "2026-10-16T15:34:16", "percent_change": 0.0, "prev_day_close": 1.57499995268881}, {"option": "NDXP261028P32125000", "bid": 2020.7, "bid_size": 1.0, "ask": 2583.7, "ask_size": 1.0, "iv": 0.3373, "open_interest": 0.0, "volume": 0.0, "delta": -0.9864, "gamma": 0.0, "vega": 1.5404, "theta": -1.7521, "rho": -6.0773, "theo": 2282.5851, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2591.79992675781}, {"option": "NDXP261028C32150000", "bid": 0.1, "bid_size": 33.0, "ask": 10.2, "ask_size": 64.0, "iv": 0.2453, "open_interest": 0.0, "volume": 0.0, "delta": 0.0133, "gamma": 0.0, "vega": 1.5143, "theta": -2.007, "rho": 0.0728, "theo": 4.3425, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.57499995268881}, {"option": "NDXP261028P32150000", "bid": 2045.6, "bid_size": 1.0, "ask": 2608.6, "ask_size": 1.0, "iv": 0.34, "open_interest": 0.0, "volume": 0.0, "delta": -0.9866, "gamma": 0.0, "vega": 1.5143, "theta": -1.7264, "rho": -6.0836, "theo": 2307.4983, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2616.79992675781}, {"option": "NDXP261028C32175000", "bid": 0.05, "bid_size": 34.0, "ask": 10.2, "ask_size": 64.0, "iv": 0.2474, "open_interest": 0.0, "volume": 0.0, "delta": 0.013, "gamma": 0.0, "vega": 1.4889, "theta": -1.9847, "rho": 0.0714, "theo": 4.2786, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.57499995268881}, {"option": "NDXP261028P32175000", "bid": 2070.7, "bid_size": 1.0, "ask": 2633.6, "ask_size": 1.0, "iv": 0.3427, "open_interest": 0.0, "volume": 0.0, "delta": -0.9869, "gamma": 0.0, "vega": 1.4889, "theta": -1.7011, "rho": -6.0897, "theo": 2332.413, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2641.70007324219}, {"option": "NDXP261028C32200000", "bid": 0.05, "bid_size": 33.0, "ask": 10.1, "ask_size": 63.0, "iv": 0.2492, "open_interest": 0.0, "volume": 4.0, "delta": 0.0128, "gamma": 0.0, "vega": 1.4641, "theta": -1.9628, "rho": 0.07, "theo": 4.216, "change": 1.045, "open": 2.62, "high": 2.62, "low": 2.62, "tick": "up", "last_trade_price": 2.62, "last_trade_time": "2026-10-21T11:39:51", "percent_change": 66.3492, "prev_day_close": 1.57499995268881}, {"option": "NDXP261028P32200000", "bid": 2095.5, "bid_size": 1.0, "ask": 2658.5, "ask_size": 1.0, "iv": 0.3454, "open_interest": 2.0, "volume": 0.0, "delta": -0.9871, "gamma": 0.0, "vega": 1.4641, "theta": -1.6761, "rho": -6.0959, "theo": 2357.3289, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1892.4, "last_trade_time": "2026-09-28T15:58:29", "percent_change": 0.0, "prev_day_close": 2666.70007324219}, {"option": "NDXP261028C32225000", "bid": 0.05, "bid_size": 32.0, "ask": 10.1, "ask_size": 64.0, "iv": 0.2514, "open_interest": 0.0, "volume": 0.0, "delta": 0.0126, "gamma": 0.0, "vega": 1.4399, "theta": -1.9411, "rho": 0.0687, "theo": 4.1547, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.52500000037253}, {"option": "NDXP261028P32225000", "bid": 2121.1, "bid_size": 1.0, "ask": 2683.5, "ask_size": 1.0, "iv": 0.3481, "open_interest": 0.0, "volume": 0.0, "delta": -0.9874, "gamma": 0.0, "vega": 1.4399, "theta": -1.6514, "rho": -6.102, "theo": 2382.2461, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2691.59997558594}, {"option": "NDXP261028C32250000", "bid": 0.0, "bid_size": 0.0, "ask": 10.1, "ask_size": 64.0, "iv": 0.2534, "open_interest": 0.0, "volume": 0.0, "delta": 0.0123, "gamma": 0.0, "vega": 1.4162, "theta": -1.9197, "rho": 0.0674, "theo": 4.0945, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.52500000037253}, {"option": "NDXP261028P32250000", "bid": 2145.3, "bid_size": 1.0, "ask": 2708.4, "ask_size": 1.0, "iv": 0.3507, "open_interest": 0.0, "volume": 0.0, "delta": -0.9876, "gamma": 0.0, "vega": 1.4163, "theta": -1.627, "rho": -6.1081, "theo": 2407.1645, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2716.59997558594}, {"option": "NDXP261028C32275000", "bid": 0.0, "bid_size": 0.0, "ask": 10.0, "ask_size": 63.0, "iv": 0.2552, "open_interest": 0.0, "volume": 0.0, "delta": 0.0121, "gamma": 0.0, "vega": 1.3933, "theta": -1.8987, "rho": 0.0662, "theo": 4.0357, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.52500000037253}, {"option": "NDXP261028P32275000", "bid": 2169.2, "bid_size": 1.0, "ask": 2733.4, "ask_size": 1.0, "iv": 0.3535, "open_interest": 0.0, "volume": 0.0, "delta": -0.9878, "gamma": 0.0, "vega": 1.3933, "theta": -1.6029, "rho": -6.1141, "theo": 2432.084, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2741.5}, {"option": "NDXP261028C32300000", "bid": 0.0, "bid_size": 0.0, "ask": 10.0, "ask_size": 64.0, "iv": 0.2574, "open_interest": 0.0, "volume": 0.0, "delta": 0.0119, "gamma": 0.0, "vega": 1.3708, "theta": -1.878, "rho": 0.065, "theo": 3.9779, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.52500000037253}, {"option": "NDXP261028P32300000", "bid": 2195.3, "bid_size": 1.0, "ask": 2758.4, "ask_size": 1.0, "iv": 0.3561, "open_interest": 0.0, "volume": 0.0, "delta": -0.9881, "gamma": 0.0, "vega": 1.3708, "theta": -1.5791, "rho": -6.1201, "theo": 2457.0048, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2766.5}, {"option": "NDXP261028C32325000", "bid": 0.0, "bid_size": 0.0, "ask": 10.0, "ask_size": 68.0, "iv": 0.2596, "open_interest": 0.0, "volume": 0.0, "delta": 0.0116, "gamma": 0.0, "vega": 1.3488, "theta": -1.8575, "rho": 0.0638, "theo": 3.9212, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.50000002421439}, {"option": "NDXP261028P32325000", "bid": 2219.2, "bid_size": 1.0, "ask": 2783.3, "ask_size": 1.0, "iv": 0.3582, "open_interest": 0.0, "volume": 0.0, "delta": -0.9883, "gamma": 0.0, "vega": 1.3488, "theta": -1.5556, "rho": -6.1261, "theo": 2481.9266, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2791.40002441406}, {"option": "NDXP261028C32350000", "bid": 0.0, "bid_size": 0.0, "ask": 10.0, "ask_size": 68.0, "iv": 0.2617, "open_interest": 0.0, "volume": 0.0, "delta": 0.0114, "gamma": 0.0, "vega": 1.3274, "theta": -1.8373, "rho": 0.0626, "theo": 3.8656, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.50000002421439}, {"option": "NDXP261028P32350000", "bid": 2243.9, "bid_size": 1.0, "ask": 2808.5, "ask_size": 1.0, "iv": 0.3614, "open_interest": 0.0, "volume": 0.0, "delta": -0.9885, "gamma": 0.0, "vega": 1.3274, "theta": -1.5324, "rho": -6.1321, "theo": 2506.8494, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2816.40002441406}, {"option": "NDXP261028C32375000", "bid": 0.0, "bid_size": 0.0, "ask": 9.9, "ask_size": 68.0, "iv": 0.2635, "open_interest": 0.0, "volume": 0.0, "delta": 0.0112, "gamma": 0.0, "vega": 1.3063, "theta": -1.8174, "rho": 0.0614, "theo": 3.811, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.50000002421439}, {"option": "NDXP261028P32375000", "bid": 2268.7, "bid_size": 1.0, "ask": 2832.7, "ask_size": 1.0, "iv": 0.3642, "open_interest": 0.0, "volume": 0.0, "delta": -0.9887, "gamma": 0.0, "vega": 1.3063, "theta": -1.5094, "rho": -6.138, "theo": 2531.7734, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2841.40002441406}, {"option": "NDXP261028C32400000", "bid": 0.0, "bid_size": 0.0, "ask": 9.9, "ask_size": 68.0, "iv": 0.2657, "open_interest": 1.0, "volume": 0.0, "delta": 0.011, "gamma": 0.0, "vega": 1.2857, "theta": -1.7978, "rho": 0.0603, "theo": 3.7574, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.5, "last_trade_time": "2026-10-20T10:20:58", "percent_change": 0.0, "prev_day_close": 1.47500004805624}, {"option": "NDXP261028P32400000", "bid": 2294.1, "bid_size": 1.0, "ask": 2836.8, "ask_size": 1.0, "iv": 0.3425, "open_interest": 0.0, "volume": 0.0, "delta": -0.9889, "gamma": 0.0, "vega": 1.2857, "theta": -1.4867, "rho": -6.1439, "theo": 2556.6983, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2866.29992675781}, {"option": "NDXP261028C32450000", "bid": 0.0, "bid_size": 0.0, "ask": 9.9, "ask_size": 68.0, "iv": 0.27, "open_interest": 0.0, "volume": 0.0, "delta": 0.0106, "gamma": 0.0, "vega": 1.2457, "theta": -1.7592, "rho": 0.0581, "theo": 3.6533, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.47500004805624}, {"option": "NDXP261028P32450000", "bid": 2343.4, "bid_size": 1.0, "ask": 2907.6, "ask_size": 1.0, "iv": 0.3721, "open_interest": 0.0, "volume": 0.0, "delta": -0.9893, "gamma": 0.0, "vega": 1.2457, "theta": -1.4421, "rho": -6.1557, "theo": 2606.5512, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2916.20007324219}, {"option": "NDXP261028C32500000", "bid": 0.0, "bid_size": 0.0, "ask": 9.9, "ask_size": 68.0, "iv": 0.2743, "open_interest": 0.0, "volume": 3.0, "delta": 0.0102, "gamma": 0.0, "vega": 1.2071, "theta": -1.7218, "rho": 0.056, "theo": 3.553, "change": 1.38, "open": 2.83, "high": 2.83, "low": 2.83, "tick": "no_change", "last_trade_price": 2.83, "last_trade_time": "2026-10-21T09:52:19", "percent_change": 95.1724, "prev_day_close": 1.44999995268881}, {"option": "NDXP261028P32500000", "bid": 2393.7, "bid_size": 1.0, "ask": 2958.0, "ask_size": 1.0, "iv": 0.3775, "open_interest": 0.0, "volume": 0.0, "delta": -0.9897, "gamma": 0.0, "vega": 1.2071, "theta": -1.3986, "rho": -6.1674, "theo": 2656.4079, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2966.09997558594}, {"option": "NDXP261028C32550000", "bid": 0.0, "bid_size": 0.0, "ask": 9.8, "ask_size": 68.0, "iv": 0.2781, "open_interest": 0.0, "volume": 0.0, "delta": 0.0099, "gamma": 0.0, "vega": 1.17, "theta": -1.6853, "rho": 0.054, "theo": 3.4563, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.44999995268881}, {"option": "NDXP261028P32550000", "bid": 2443.6, "bid_size": 1.0, "ask": 3008.0, "ask_size": 1.0, "iv": 0.3827, "open_interest": 0.0, "volume": 0.0, "delta": -0.99, "gamma": 0.0, "vega": 1.17, "theta": -1.356, "rho": -6.1789, "theo": 2706.2683, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3016.09997558594}, {"option": "NDXP261028C32600000", "bid": 0.0, "bid_size": 0.0, "ask": 9.8, "ask_size": 72.0, "iv": 0.2824, "open_interest": 2.0, "volume": 0.0, "delta": 0.0096, "gamma": 0.0, "vega": 1.1341, "theta": -1.6498, "rho": 0.0521, "theo": 3.3632, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 54.7, "last_trade_time": "2026-09-30T10:45:26", "percent_change": 0.0, "prev_day_close": 1.42499997653067}, {"option": "NDXP261028P32600000", "bid": 2493.5, "bid_size": 1.0, "ask": 3057.9, "ask_size": 1.0, "iv": 0.3879, "open_interest": 0.0, "volume": 0.0, "delta": -0.9904, "gamma": 0.0, "vega": 1.1341, "theta": -1.3144, "rho": -6.1904, "theo": 2756.1322, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3066.0}, {"option": "NDXP261028C32650000", "bid": 0.0, "bid_size": 0.0, "ask": 9.8, "ask_size": 72.0, "iv": 0.2866, "open_interest": 0.0, "volume": 0.0, "delta": 0.0092, "gamma": 0.0, "vega": 1.0996, "theta": -1.6152, "rho": 0.0503, "theo": 3.2733, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.42499997653067}, {"option": "NDXP261028P32650000", "bid": 2543.5, "bid_size": 1.0, "ask": 3107.8, "ask_size": 1.0, "iv": 0.3931, "open_interest": 0.0, "volume": 0.0, "delta": -0.9907, "gamma": 0.0, "vega": 1.0996, "theta": -1.2737, "rho": -6.2018, "theo": 2805.9993, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3115.90002441406}, {"option": "NDXP261028C32700000", "bid": 0.0, "bid_size": 0.0, "ask": 9.7, "ask_size": 72.0, "iv": 0.2904, "open_interest": 1.0, "volume": 1.0, "delta": 0.0089, "gamma": 0.0, "vega": 1.0663, "theta": -1.5815, "rho": 0.0486, "theo": 3.1866, "change": 1.67, "open": 3.07, "high": 3.07, "low": 3.07, "tick": "down", "last_trade_price": 3.07, "last_trade_time": "2026-10-21T15:55:51", "percent_change": 119.286, "prev_day_close": 1.40000000037253}, {"option": "NDXP261028P32700000", "bid": 2593.4, "bid_size": 1.0, "ask": 3157.3, "ask_size": 1.0, "iv": 0.3984, "open_interest": 0.0, "volume": 0.0, "delta": -0.991, "gamma": 0.0, "vega": 1.0663, "theta": -1.2339, "rho": -6.2131, "theo": 2855.8696, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3165.79992675781}, {"option": "NDXP261028C32800000", "bid": 0.0, "bid_size": 0.0, "ask": 9.7, "ask_size": 72.0, "iv": 0.2988, "open_interest": 4.0, "volume": 1.0, "delta": 0.0083, "gamma": 0.0, "vega": 1.0038, "theta": -1.5166, "rho": 0.0454, "theo": 3.0218, "change": 1.395, "open": 2.77, "high": 2.77, "low": 2.77, "tick": "down", "last_trade_price": 2.77, "last_trade_time": "2026-10-21T15:55:51", "percent_change": 101.455, "prev_day_close": 1.37500002421439}, {"option": "NDXP261028P32800000", "bid": 2693.4, "bid_size": 1.0, "ask": 3257.6, "ask_size": 1.0, "iv": 0.4088, "open_interest": 0.0, "volume": 0.0, "delta": -0.9916, "gamma": 0.0, "vega": 1.0038, "theta": -1.1568, "rho": -6.2354, "theo": 2955.6189, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3265.70007324219}, {"option": "NDXP261028C33000000", "bid": 0.0, "bid_size": 0.0, "ask": 9.6, "ask_size": 76.0, "iv": 0.315, "open_interest": 10.0, "volume": 0.0, "delta": 0.0073, "gamma": 0.0, "vega": 0.8936, "theta": -1.396, "rho": 0.0398, "theo": 2.7236, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.5, "last_trade_time": "2026-10-15T15:12:57", "percent_change": 0.0, "prev_day_close": 1.32500004768372}, {"option": "NDXP261028P33000000", "bid": 2893.5, "bid_size": 1.0, "ask": 3457.4, "ask_size": 1.0, "iv": 0.4293, "open_interest": 0.0, "volume": 0.0, "delta": -0.9926, "gamma": 0.0, "vega": 0.8936, "theta": -1.012, "rho": -6.2793, "theo": 3155.1488, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3467.80004882812}, {"option": "NDXP261028C33200000", "bid": 0.0, "bid_size": 0.0, "ask": 9.6, "ask_size": 76.0, "iv": 0.3313, "open_interest": 2.0, "volume": 0.0, "delta": 0.0064, "gamma": 0.0, "vega": 0.7989, "theta": -1.287, "rho": 0.035, "theo": 2.462, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 14.72, "last_trade_time": "2026-10-08T09:48:18", "percent_change": 0.0, "prev_day_close": 1.27499997615814}, {"option": "NDXP261028P33200000", "bid": 3092.8, "bid_size": 1.0, "ask": 3656.7, "ask_size": 1.0, "iv": 0.4497, "open_interest": 0.0, "volume": 0.0, "delta": -0.9935, "gamma": 0.0, "vega": 0.7989, "theta": -0.8786, "rho": -6.3224, "theo": 3354.7153, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3665.40002441406}, {"option": "NDXP261028C33400000", "bid": 0.0, "bid_size": 0.0, "ask": 9.5, "ask_size": 76.0, "iv": 0.347, "open_interest": 1.0, "volume": 0.0, "delta": 0.0057, "gamma": 0.0, "vega": 0.7157, "theta": -1.1884, "rho": 0.0309, "theo": 2.2323, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 24.6, "last_trade_time": "2026-09-23T14:34:02", "percent_change": 0.0, "prev_day_close": 1.25}, {"option": "NDXP261028P33400000", "bid": 3201.4, "bid_size": 1.0, "ask": 4000.0, "ask_size": 1.0, "iv": 0.4698, "open_interest": 0.0, "volume": 0.0, "delta": -0.9942, "gamma": 0.0, "vega": 0.7157, "theta": -0.7556, "rho": -6.3648, "theo": 3554.3136, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3865.15002441406}, {"option": "NDXP261028C33500000", "bid": 0.0, "bid_size": 0.0, "ask": 9.5, "ask_size": 76.0, "iv": 0.355, "open_interest": 1.0, "volume": 0.0, "delta": 0.0054, "gamma": 0.0, "vega": 0.6781, "theta": -1.1426, "rho": 0.0291, "theo": 2.1278, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 12.0, "last_trade_time": "2026-09-30T15:55:39", "percent_change": 0.0, "prev_day_close": 1.22500002384186}, {"option": "NDXP261028P33500000", "bid": 3294.2, "bid_size": 1.0, "ask": 4056.9, "ask_size": 1.0, "iv": 0.4797, "open_interest": 0.0, "volume": 0.0, "delta": -0.9946, "gamma": 0.0, "vega": 0.6781, "theta": -0.6977, "rho": -6.3857, "theo": 3654.1232, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2729.19, "last_trade_time": "2026-10-08T15:48:22", "percent_change": 0.0, "prev_day_close": 3965.05004882812}, {"option": "NDXP261028C33600000", "bid": 0.0, "bid_size": 0.0, "ask": 9.5, "ask_size": 76.0, "iv": 0.363, "open_interest": 0.0, "volume": 0.0, "delta": 0.0051, "gamma": 0.0, "vega": 0.643, "theta": -1.099, "rho": 0.0274, "theo": 2.0295, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.20000004768372}, {"option": "NDXP261028P33600000", "bid": 3393.7, "bid_size": 1.0, "ask": 4156.8, "ask_size": 1.0, "iv": 0.4896, "open_interest": 0.0, "volume": 0.0, "delta": -0.9948, "gamma": 0.0, "vega": 0.643, "theta": -0.6419, "rho": -6.4065, "theo": 3753.939, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4064.94995117188}, {"option": "NDXP261028C33800000", "bid": 0.0, "bid_size": 0.0, "ask": 9.4, "ask_size": 80.0, "iv": 0.3783, "open_interest": 0.0, "volume": 0.0, "delta": 0.0045, "gamma": 0.0, "vega": 0.5802, "theta": -1.0176, "rho": 0.0245, "theo": 1.8494, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.17499995231628}, {"option": "NDXP261028P33800000", "bid": 3593.5, "bid_size": 1.0, "ask": 4356.6, "ask_size": 1.0, "iv": 0.5091, "open_interest": 0.0, "volume": 0.0, "delta": -0.9954, "gamma": 0.0, "vega": 0.5802, "theta": -0.5361, "rho": -6.4478, "theo": 3953.587, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4264.70007324219}, {"option": "NDXP261028C34000000", "bid": 0.0, "bid_size": 0.0, "ask": 9.4, "ask_size": 80.0, "iv": 0.3938, "open_interest": 0.0, "volume": 0.0, "delta": 0.0041, "gamma": 0.0, "vega": 0.5254, "theta": -0.9434, "rho": 0.0219, "theo": 1.6889, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.14999997615814}, {"option": "NDXP261028P34000000", "bid": 3793.3, "bid_size": 1.0, "ask": 4556.4, "ask_size": 1.0, "iv": 0.5284, "open_interest": 0.0, "volume": 0.0, "delta": -0.9959, "gamma": 0.0, "vega": 0.5254, "theta": -0.4376, "rho": -6.4887, "theo": 4153.2546, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4464.14990234375}, {"option": "NDXP261028C34200000", "bid": 0.0, "bid_size": 0.0, "ask": 9.4, "ask_size": 80.0, "iv": 0.4092, "open_interest": 0.0, "volume": 0.0, "delta": 0.0036, "gamma": 0.0, "vega": 0.4765, "theta": -0.8758, "rho": 0.0196, "theo": 1.5458, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.14999997615814}, {"option": "NDXP261028P34200000", "bid": 3993.0, "bid_size": 1.0, "ask": 4756.2, "ask_size": 1.0, "iv": 0.5475, "open_interest": 0.0, "volume": 0.0, "delta": -0.9963, "gamma": 0.0, "vega": 0.4765, "theta": -0.3456, "rho": -6.5293, "theo": 4352.9395, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4663.89990234375}, {"option": "NDXP261028C34400000", "bid": 0.0, "bid_size": 0.0, "ask": 9.4, "ask_size": 80.0, "iv": 0.4245, "open_interest": 0.0, "volume": 0.0, "delta": 0.0033, "gamma": 0.0, "vega": 0.4328, "theta": -0.8141, "rho": 0.0176, "theo": 1.4179, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.125}, {"option": "NDXP261028P34400000", "bid": 4191.8, "bid_size": 1.0, "ask": 4956.1, "ask_size": 1.0, "iv": 0.5665, "open_interest": 0.0, "volume": 0.0, "delta": -0.9966, "gamma": 0.0, "vega": 0.4328, "theta": -0.2596, "rho": -6.5696, "theo": 4552.6397, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4863.69995117188}, {"option": "NDXP261028C34500000", "bid": 0.0, "bid_size": 0.0, "ask": 9.3, "ask_size": 79.0, "iv": 0.4315, "open_interest": 2.0, "volume": 0.0, "delta": 0.0031, "gamma": 0.0, "vega": 0.4128, "theta": -0.7853, "rho": 0.0167, "theo": 1.3589, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 10.0, "last_trade_time": "2026-09-22T09:30:48", "percent_change": 0.0, "prev_day_close": 1.125}, {"option": "NDXP261028P34500000", "bid": 4291.7, "bid_size": 1.0, "ask": 5056.0, "ask_size": 1.0, "iv": 0.5758, "open_interest": 0.0, "volume": 0.0, "delta": -0.9968, "gamma": 0.0, "vega": 0.4128, "theta": -0.2186, "rho": -6.5896, "theo": 4652.4948, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4963.60009765625}, {"option": "NDXP261028C35000000", "bid": 0.0, "bid_size": 0.0, "ask": 9.3, "ask_size": 84.0, "iv": 0.4687, "open_interest": 0.0, "volume": 0.0, "delta": 0.0024, "gamma": 0.0, "vega": 0.3298, "theta": -0.6583, "rho": 0.0131, "theo": 1.1059, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "NDXP261028P35000000", "bid": 4791.2, "bid_size": 1.0, "ask": 5555.0, "ask_size": 1.0, "iv": 0.6216, "open_interest": 0.0, "volume": 0.0, "delta": -0.9975, "gamma": 0.0, "vega": 0.3298, "theta": -0.0308, "rho": -6.689, "theo": 5151.812, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5463.10009765625}, {"option": "NDXP261028C35500000", "bid": 0.0, "bid_size": 0.0, "ask": 9.2, "ask_size": 84.0, "iv": 0.5045, "open_interest": 0.0, "volume": 0.0, "delta": 0.0019, "gamma": 0.0, "vega": 0.2662, "theta": -0.5556, "rho": 0.0103, "theo": 0.909, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "NDXP261028P35500000", "bid": 5291.6, "bid_size": 1.0, "ask": 6055.1, "ask_size": 1.0, "iv": 0.6664, "open_interest": 0.0, "volume": 0.0, "delta": -0.998, "gamma": 0.0, "vega": 0.2662, "theta": 0.0, "rho": -6.7875, "theo": 5651.1854, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5962.60009765625}, {"option": "NDXP261028C36000000", "bid": 0.0, "bid_size": 0.0, "ask": 9.2, "ask_size": 84.0, "iv": 0.54, "open_interest": 0.0, "volume": 0.0, "delta": 0.0016, "gamma": 0.0, "vega": 0.2171, "theta": -0.4718, "rho": 0.0083, "theo": 0.754, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.04999995231628}, {"option": "NDXP261028P36000000", "bid": 5790.4, "bid_size": 1.0, "ask": 6554.7, "ask_size": 1.0, "iv": 0.7099, "open_interest": 0.0, "volume": 0.0, "delta": -0.9984, "gamma": 0.0, "vega": 0.2171, "theta": 0.0, "rho": -6.8853, "theo": 6150.6006, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6462.19995117188}, {"option": "NDXP261028C36500000", "bid": 0.0, "bid_size": 0.0, "ask": 9.2, "ask_size": 84.0, "iv": 0.5747, "open_interest": 0.0, "volume": 0.0, "delta": 0.0013, "gamma": 0.0, "vega": 0.1791, "theta": -0.4026, "rho": 0.0067, "theo": 0.63, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.04999995231628}, {"option": "NDXP261028P36500000", "bid": 6290.2, "bid_size": 1.0, "ask": 7054.3, "ask_size": 1.0, "iv": 0.7525, "open_interest": 0.0, "volume": 0.0, "delta": -0.9987, "gamma": 0.0, "vega": 0.1791, "theta": 0.0, "rho": -6.9826, "theo": 6650.0468, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6961.69995117188}, {"option": "NDXP261028C37000000", "bid": 0.0, "bid_size": 0.0, "ask": 9.2, "ask_size": 84.0, "iv": 0.6087, "open_interest": 0.0, "volume": 0.0, "delta": 0.001, "gamma": 0.0, "vega": 0.1484, "theta": -0.3455, "rho": 0.0054, "theo": 0.5303, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.04999995231628}, {"option": "NDXP261028P37000000", "bid": 6789.5, "bid_size": 1.0, "ask": 7553.9, "ask_size": 1.0, "iv": 0.7942, "open_interest": 0.0, "volume": 0.0, "delta": -0.9989, "gamma": 0.0, "vega": 0.1484, "theta": 0.0, "rho": -7.0796, "theo": 7149.5173, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7461.25}, {"option": "NDXP261028C37500000", "bid": 0.0, "bid_size": 0.0, "ask": 9.3, "ask_size": 84.0, "iv": 0.6428, "open_interest": 0.0, "volume": 0.0, "delta": 0.0008, "gamma": 0.0, "vega": 0.1242, "theta": -0.2978, "rho": 0.0045, "theo": 0.4492, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.02499997615814}, {"option": "NDXP261028P37500000", "bid": 7289.6, "bid_size": 1.0, "ask": 8053.5, "ask_size": 1.0, "iv": 0.8351, "open_interest": 0.0, "volume": 0.0, "delta": -0.9991, "gamma": 0.0, "vega": 0.1242, "theta": 0.0, "rho": -7.1763, "theo": 7649.0064, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7960.80029296875}, {"option": "NDXP261028C38000000", "bid": 0.0, "bid_size": 0.0, "ask": 9.3, "ask_size": 84.0, "iv": 0.6754, "open_interest": 0.0, "volume": 0.0, "delta": 0.0007, "gamma": 0.0, "vega": 0.1048, "theta": -0.2577, "rho": 0.0037, "theo": 0.3825, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.02499997615814}, {"option": "NDXP261028P38000000", "bid": 7788.3, "bid_size": 1.0, "ask": 8552.6, "ask_size": 1.0, "iv": 0.875, "open_interest": 0.0, "volume": 0.0, "delta": -0.9992, "gamma": 0.0, "vega": 0.1048, "theta": 0.0, "rho": -7.2728, "theo": 8148.51, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8460.35009765625}, {"option": "NDXP261028C39000000", "bid": 0.0, "bid_size": 0.0, "ask": 9.2, "ask_size": 83.0, "iv": 0.7382, "open_interest": 11.0, "volume": 0.0, "delta": 0.0005, "gamma": 0.0, "vega": 0.0754, "theta": -0.1953, "rho": 0.0026, "theo": 0.2818, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.15, "last_trade_time": "2026-10-01T14:05:19", "percent_change": 0.0, "prev_day_close": 1.02499997615814}, {"option": "NDXP261028P39000000", "bid": 8788.5, "bid_size": 1.0, "ask": 9552.3, "ask_size": 1.0, "iv": 0.952, "open_interest": 0.0, "volume": 0.0, "delta": -0.9994, "gamma": 0.0, "vega": 0.0754, "theta": 0.0, "rho": -7.4654, "theo": 9147.5497, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9459.39990234375}, {"option": "NDXP261028C40000000", "bid": 0.0, "bid_size": 0.0, "ask": 9.2, "ask_size": 83.0, "iv": 0.7994, "open_interest": 11.0, "volume": 0.0, "delta": 0.0004, "gamma": 0.0, "vega": 0.0557, "theta": -0.15, "rho": 0.0019, "theo": 0.2111, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.15, "last_trade_time": "2026-10-01T14:05:19", "percent_change": 0.0, "prev_day_close": 1.02499997615814}, {"option": "NDXP261028P40000000", "bid": 9787.1, "bid_size": 1.0, "ask": 10551.6, "ask_size": 1.0, "iv": 1.0263, "open_interest": 0.0, "volume": 0.0, "delta": -0.9996, "gamma": 0.0, "vega": 0.0557, "theta": 0.0, "rho": -7.6576, "theo": 10146.6195, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10458.5}, {"option": "NDXP261029C15000000", "bid": 14431.0, "bid_size": 1.0, "ask": 15217.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9997, "gamma": 0.0, "vega": 0.0446, "theta": 0.0, "rho": 3.2805, "theo": 14834.5262, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14519.0}, {"option": "NDXP261029P15000000", "bid": 0.0, "bid_size": 0.0, "ask": 9.1, "ask_size": 6.0, "iv": 1.693, "open_interest": 0.0, "volume": 0.0, "delta": -0.0003, "gamma": 0.0, "vega": 0.0446, "theta": -0.2661, "rho": -0.0018, "theo": 0.4178, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.35000002384186}, {"option": "NDXP261029C16000000", "bid": 13431.9, "bid_size": 1.0, "ask": 14217.4, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9996, "gamma": 0.0, "vega": 0.0545, "theta": 0.0, "rho": 3.4989, "theo": 13835.5726, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13520.1000976562}, {"option": "NDXP261029P16000000", "bid": 0.0, "bid_size": 0.0, "ask": 9.1, "ask_size": 6.0, "iv": 1.544, "open_interest": 0.0, "volume": 0.0, "delta": -0.0004, "gamma": 0.0, "vega": 0.0545, "theta": -0.3022, "rho": -0.0022, "theo": 0.4816, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.39999997615814}, {"option": "NDXP261029C17000000", "bid": 12432.8, "bid_size": 1.0, "ask": 13218.3, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9995, "gamma": 0.0, "vega": 0.0677, "theta": 0.0, "rho": 3.7172, "theo": 12836.6359, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12521.1997070312}, {"option": "NDXP261029P17000000", "bid": 0.0, "bid_size": 0.0, "ask": 9.1, "ask_size": 6.0, "iv": 1.4037, "open_interest": 0.0, "volume": 0.0, "delta": -0.0004, "gamma": 0.0, "vega": 0.0677, "theta": -0.3469, "rho": -0.0028, "theo": 0.5623, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.45000004768372}, {"option": "NDXP261029C18000000", "bid": 11434.2, "bid_size": 1.0, "ask": 12219.2, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9994, "gamma": 0.0, "vega": 0.0851, "theta": 0.0, "rho": 3.9352, "theo": 11837.7226, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11522.3002929688}, {"option": "NDXP261029P18000000", "bid": 0.0, "bid_size": 0.0, "ask": 9.1, "ask_size": 6.0, "iv": 1.271, "open_interest": 2.0, "volume": 0.0, "delta": -0.0006, "gamma": 0.0, "vega": 0.0851, "theta": -0.4033, "rho": -0.0036, "theo": 0.6664, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.2, "last_trade_time": "2026-10-06T13:09:30", "percent_change": 0.0, "prev_day_close": 1.54999995231628}, {"option": "NDXP261029C19000000", "bid": 10434.6, "bid_size": 1.0, "ask": 11220.7, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9992, "gamma": 0.0, "vega": 0.1086, "theta": 0.0, "rho": 4.153, "theo": 10838.8415, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10523.6000976562}, {"option": "NDXP261029P19000000", "bid": 0.0, "bid_size": 0.0, "ask": 9.1, "ask_size": 6.0, "iv": 1.145, "open_interest": 3.0, "volume": 0.0, "delta": -0.0007, "gamma": 0.0, "vega": 0.1086, "theta": -0.4753, "rho": -0.0046, "theo": 0.8027, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-10-20T11:21:01", "percent_change": 0.0, "prev_day_close": 1.64999997615814}, {"option": "NDXP261029C20000000", "bid": 9435.6, "bid_size": 1.0, "ask": 10221.7, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.999, "gamma": 0.0, "vega": 0.1417, "theta": 0.0, "rho": 4.3703, "theo": 9840.007, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9525.0}, {"option": "NDXP261029P20000000", "bid": 0.0, "bid_size": 0.0, "ask": 9.2, "ask_size": 6.0, "iv": 1.026, "open_interest": 7.0, "volume": 0.0, "delta": -0.001, "gamma": 0.0, "vega": 0.1417, "theta": -0.5689, "rho": -0.0061, "theo": 0.9857, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.05, "last_trade_time": "2026-10-06T10:18:09", "percent_change": 0.0, "prev_day_close": 1.82499995268881}, {"option": "NDXP261029C21000000", "bid": 8436.6, "bid_size": 1.0, "ask": 9222.4, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9986, "gamma": 0.0, "vega": 0.1882, "theta": 0.0, "rho": 4.5869, "theo": 8841.2422, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8526.5}, {"option": "NDXP261029P21000000", "bid": 0.0, "bid_size": 0.0, "ask": 9.3, "ask_size": 6.0, "iv": 0.912, "open_interest": 5.0, "volume": 0.0, "delta": -0.0013, "gamma": 0.0, "vega": 0.1882, "theta": -0.6936, "rho": -0.0083, "theo": 1.2383, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.25, "last_trade_time": "2026-10-06T10:15:53", "percent_change": 0.0, "prev_day_close": 2.02500000037253}, {"option": "NDXP261029C22000000", "bid": 7437.7, "bid_size": 1.0, "ask": 8223.8, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9981, "gamma": 0.0, "vega": 0.2579, "theta": 0.0, "rho": 4.8024, "theo": 7842.5854, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7528.19995117188}, {"option": "NDXP261029P22000000", "bid": 0.0, "bid_size": 0.0, "ask": 9.7, "ask_size": 6.0, "iv": 0.805, "open_interest": 5.0, "volume": 0.0, "delta": -0.0018, "gamma": 0.0, "vega": 0.2579, "theta": -0.8641, "rho": -0.0116, "theo": 1.599, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.8, "last_trade_time": "2026-10-20T15:47:19", "percent_change": 0.0, "prev_day_close": 2.27500000037253}, {"option": "NDXP261029C23000000", "bid": 6439.0, "bid_size": 1.0, "ask": 7224.9, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9973, "gamma": 0.0, "vega": 0.3639, "theta": -0.2861, "rho": 5.0159, "theo": 6844.1083, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6529.60009765625}, {"option": "NDXP261029P23000000", "bid": 0.0, "bid_size": 0.0, "ask": 10.3, "ask_size": 6.0, "iv": 0.7019, "open_interest": 1.0, "volume": 0.0, "delta": -0.0026, "gamma": 0.0, "vega": 0.3639, "theta": -1.1065, "rho": -0.0169, "theo": 2.1392, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.9, "last_trade_time": "2026-10-20T12:25:34", "percent_change": 0.0, "prev_day_close": 2.75000009685755}, {"option": "NDXP261029C23500000", "bid": 5939.8, "bid_size": 1.0, "ask": 6725.5, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9967, "gamma": 0.0, "vega": 0.4406, "theta": -0.5092, "rho": 5.1214, "theo": 6344.9802, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6030.7001953125}, {"option": "NDXP261029P23500000", "bid": 0.0, "bid_size": 0.0, "ask": 10.7, "ask_size": 6.0, "iv": 0.653, "open_interest": 1.0, "volume": 0.0, "delta": -0.0032, "gamma": 0.0, "vega": 0.4406, "theta": -1.2697, "rho": -0.0208, "theo": 2.5198, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.7, "last_trade_time": "2026-10-20T10:34:40", "percent_change": 0.0, "prev_day_close": 3.32500004768372}, {"option": "NDXP261029C24000000", "bid": 5441.1, "bid_size": 1.0, "ask": 6226.9, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9959, "gamma": 0.0, "vega": 0.5396, "theta": -0.7769, "rho": 5.2255, "theo": 5845.9735, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5532.0}, {"option": "NDXP261029P24000000", "bid": 0.0, "bid_size": 0.0, "ask": 11.1, "ask_size": 6.0, "iv": 0.6037, "open_interest": 0.0, "volume": 0.0, "delta": -0.004, "gamma": 0.0, "vega": 0.5396, "theta": -1.4775, "rho": -0.0261, "theo": 3.0218, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.04999995231628}, {"option": "NDXP261029C24500000", "bid": 4941.7, "bid_size": 1.0, "ask": 5727.6, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9948, "gamma": 0.0, "vega": 0.6728, "theta": -1.1, "rho": 5.3278, "theo": 5347.1282, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5033.60009765625}, {"option": "NDXP261029P24500000", "bid": 0.0, "bid_size": 0.0, "ask": 11.6, "ask_size": 6.0, "iv": 0.5553, "open_interest": 1.0, "volume": 0.0, "delta": -0.0052, "gamma": 0.0, "vega": 0.6728, "theta": -1.7408, "rho": -0.0333, "theo": 3.6853, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.2, "last_trade_time": "2026-10-14T09:31:02", "percent_change": 0.0, "prev_day_close": 5.07499992847443}, {"option": "NDXP261029C25000000", "bid": 4442.9, "bid_size": 1.0, "ask": 5228.7, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9932, "gamma": 0.0, "vega": 0.8506, "theta": -1.4999, "rho": 5.4271, "theo": 4848.5205, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4535.44995117188}, {"option": "NDXP261029P25000000", "bid": 0.0, "bid_size": 0.0, "ask": 12.4, "ask_size": 6.0, "iv": 0.5086, "open_interest": 3.0, "volume": 0.0, "delta": -0.0067, "gamma": 0.0, "vega": 0.8506, "theta": -2.0808, "rho": -0.0434, "theo": 4.5863, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.3, "last_trade_time": "2026-10-13T09:30:48", "percent_change": 0.0, "prev_day_close": 6.450000166893}, {"option": "NDXP261029C25500000", "bid": 3944.6, "bid_size": 1.0, "ask": 4741.3, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9909, "gamma": 0.0, "vega": 1.1118, "theta": -2.0465, "rho": 5.5212, "theo": 4350.3744, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4039.75}, {"option": "NDXP261029P25500000", "bid": 0.05, "bid_size": 4.0, "ask": 13.5, "ask_size": 4.0, "iv": 0.4631, "open_interest": 3.0, "volume": 0.0, "delta": -0.0091, "gamma": 0.0, "vega": 1.1118, "theta": -2.5674, "rho": -0.0587, "theo": 5.9489, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.7, "last_trade_time": "2026-10-13T09:30:48", "percent_change": 0.0, "prev_day_close": 8.40000009536743}, {"option": "NDXP261029C26000000", "bid": 3468.4, "bid_size": 1.0, "ask": 4212.4, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9871, "gamma": 0.0, "vega": 1.5076, "theta": -2.8472, "rho": 5.6059, "theo": 3853.0918, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3543.54992675781}, {"option": "NDXP261029P26000000", "bid": 0.05, "bid_size": 4.0, "ask": 15.2, "ask_size": 4.0, "iv": 0.4189, "open_interest": 3.0, "volume": 0.0, "delta": -0.0129, "gamma": 0.0, "vega": 1.5076, "theta": -3.3082, "rho": -0.0834, "theo": 8.1751, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.2, "last_trade_time": "2026-10-12T09:30:40", "percent_change": 0.0, "prev_day_close": 11.5999999046326}, {"option": "NDXP261029C26200000", "bid": 3269.6, "bid_size": 1.0, "ask": 4013.6, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.985, "gamma": 0.0, "vega": 1.717, "theta": -3.2468, "rho": 5.636, "theo": 3654.4903, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3344.10009765625}, {"option": "NDXP261029P26200000", "bid": 0.05, "bid_size": 4.0, "ask": 16.2, "ask_size": 4.0, "iv": 0.402, "open_interest": 1.0, "volume": 0.0, "delta": -0.015, "gamma": 0.0, "vega": 1.717, "theta": -3.6839, "rho": -0.097, "theo": 9.377, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 39.13, "last_trade_time": "2026-09-30T13:39:43", "percent_change": 0.0, "prev_day_close": 13.4499998092651}, {"option": "NDXP261029C26400000", "bid": 3171.0, "bid_size": 1.0, "ask": 3715.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9825, "gamma": 0.0, "vega": 1.953, "theta": -3.6897, "rho": 5.6637, "theo": 3456.0882, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3146.65002441406}, {"option": "NDXP261029P26400000", "bid": 0.05, "bid_size": 4.0, "ask": 17.5, "ask_size": 4.0, "iv": 0.3856, "open_interest": 1.0, "volume": 0.0, "delta": -0.0174, "gamma": 0.0, "vega": 1.953, "theta": -4.1028, "rho": -0.113, "theo": 10.7783, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 21.6, "last_trade_time": "2026-10-08T15:51:44", "percent_change": 0.0, "prev_day_close": 15.7000002861023}, {"option": "NDXP261029C26500000", "bid": 3071.8, "bid_size": 1.0, "ask": 3615.8, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9812, "gamma": 0.0, "vega": 2.0833, "theta": -3.927, "rho": 5.6767, "theo": 3356.967, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3048.15002441406}, {"option": "NDXP261029P26500000", "bid": 0.15, "bid_size": 4.0, "ask": 18.2, "ask_size": 4.0, "iv": 0.3777, "open_interest": 0.0, "volume": 0.0, "delta": -0.0188, "gamma": 0.0, "vega": 2.0833, "theta": -4.3282, "rho": -0.1219, "theo": 11.5589, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.1000003814697}, {"option": "NDXP261029C26600000", "bid": 2972.6, "bid_size": 1.0, "ask": 3516.8, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9797, "gamma": 0.0, "vega": 2.2245, "theta": -4.1755, "rho": 5.6889, "theo": 3257.9052, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2949.80004882812}, {"option": "NDXP261029P26600000", "bid": 1.0, "bid_size": 4.0, "ask": 19.1, "ask_size": 4.0, "iv": 0.3722, "open_interest": 0.0, "volume": 0.0, "delta": -0.0203, "gamma": 0.0, "vega": 2.2245, "theta": -4.5647, "rho": -0.1317, "theo": 12.3989, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.6000003814697}, {"option": "NDXP261029C26800000", "bid": 2774.6, "bid_size": 1.0, "ask": 3318.9, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9762, "gamma": 0.0, "vega": 2.54, "theta": -4.7126, "rho": 5.71, "theo": 3059.9988, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2753.65002441406}, {"option": "NDXP261029P26800000", "bid": 3.0, "bid_size": 4.0, "ask": 21.1, "ask_size": 4.0, "iv": 0.361, "open_interest": 1.0, "volume": 0.0, "delta": -0.0237, "gamma": 0.0, "vega": 2.54, "theta": -5.0778, "rho": -0.1543, "theo": 14.296, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 26.0, "last_trade_time": "2026-10-07T09:40:25", "percent_change": 0.0, "prev_day_close": 22.1999998092651}, {"option": "NDXP261029C27000000", "bid": 2577.0, "bid_size": 1.0, "ask": 3121.6, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9721, "gamma": 0.0, "vega": 2.9024, "theta": -5.3222, "rho": 5.7267, "theo": 2862.4819, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2558.44995117188}, {"option": "NDXP261029P27000000", "bid": 5.5, "bid_size": 4.0, "ask": 22.2, "ask_size": 4.0, "iv": 0.3473, "open_interest": 2.0, "volume": 0.0, "delta": -0.0278, "gamma": 0.0, "vega": 2.9024, "theta": -5.6634, "rho": -0.1814, "theo": 16.5825, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 37.8, "last_trade_time": "2026-10-15T12:39:05", "percent_change": 0.0, "prev_day_close": 26.75}, {"option": "NDXP261029C27200000", "bid": 2380.1, "bid_size": 1.0, "ask": 2925.1, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9669, "gamma": 0.0, "vega": 3.343, "theta": -6.0395, "rho": 5.7366, "theo": 2665.5434, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2365.75}, {"option": "NDXP261029P27200000", "bid": 8.8, "bid_size": 4.0, "ask": 25.2, "ask_size": 4.0, "iv": 0.3369, "open_interest": 1.0, "volume": 0.0, "delta": -0.033, "gamma": 0.0, "vega": 3.343, "theta": -6.3568, "rho": -0.2152, "theo": 19.4475, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 111.5, "last_trade_time": "2026-10-16T15:54:56", "percent_change": 0.0, "prev_day_close": 32.5}, {"option": "NDXP261029C27400000", "bid": 2184.0, "bid_size": 1.0, "ask": 2729.5, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9603, "gamma": 0.0001, "vega": 3.8794, "theta": -6.9165, "rho": 5.7364, "theo": 2469.4948, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2173.25}, {"option": "NDXP261029P27400000", "bid": 12.9, "bid_size": 5.0, "ask": 29.6, "ask_size": 5.0, "iv": 0.3274, "open_interest": 2.0, "volume": 5.0, "delta": -0.0396, "gamma": 0.0001, "vega": 3.8794, "theta": -7.2098, "rho": -0.2592, "theo": 23.2024, "change": -19.35, "open": 20.08, "high": 20.5, "low": 20.08, "tick": "up", "last_trade_price": 20.5, "last_trade_time": "2026-10-21T15:55:58", "percent_change": -48.5571, "prev_day_close": 39.8500003814697}, {"option": "NDXP261029C27500000", "bid": 2086.5, "bid_size": 1.0, "ask": 2632.2, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9562, "gamma": 0.0001, "vega": 4.1915, "theta": -7.4319, "rho": 5.732, "theo": 2371.9245, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2077.75}, {"option": "NDXP261029P27500000", "bid": 15.5, "bid_size": 4.0, "ask": 31.9, "ask_size": 5.0, "iv": 0.3225, "open_interest": 5.0, "volume": 15.0, "delta": -0.0437, "gamma": 0.0001, "vega": 4.1915, "theta": -7.7132, "rho": -0.2855, "theo": 25.5338, "change": -21.7, "open": 22.12, "high": 24.03, "low": 22.12, "tick": "down", "last_trade_price": 22.5, "last_trade_time": "2026-10-21T15:55:58", "percent_change": -49.095, "prev_day_close": 44.2000007629394}, {"option": "NDXP261029C27600000", "bid": 1989.2, "bid_size": 1.0, "ask": 2535.2, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9516, "gamma": 0.0001, "vega": 4.5441, "theta": -8.0059, "rho": 5.7233, "theo": 2274.7302, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1982.75}, {"option": "NDXP261029P27600000", "bid": 18.4, "bid_size": 4.0, "ask": 34.9, "ask_size": 5.0, "iv": 0.318, "open_interest": 3.0, "volume": 0.0, "delta": -0.0483, "gamma": 0.0001, "vega": 4.5441, "theta": -8.2752, "rho": -0.316, "theo": 28.2413, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 56.72, "last_trade_time": "2026-10-19T09:32:00", "percent_change": 0.0, "prev_day_close": 49.1499996185303}, {"option": "NDXP261029C27700000", "bid": 1900.4, "bid_size": 1.0, "ask": 2411.9, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9463, "gamma": 0.0001, "vega": 4.9339, "theta": -8.6432, "rho": 5.7098, "theo": 2177.9774, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1888.45001220703}, {"option": "NDXP261029P27700000", "bid": 21.7, "bid_size": 4.0, "ask": 38.2, "ask_size": 5.0, "iv": 0.3134, "open_interest": 0.0, "volume": 10.0, "delta": -0.0536, "gamma": 0.0001, "vega": 4.9339, "theta": -8.9006, "rho": -0.3514, "theo": 31.3902, "change": -25.37, "open": 29.43, "high": 29.43, "low": 29.43, "tick": "down", "last_trade_price": 29.43, "last_trade_time": "2026-10-21T15:54:38", "percent_change": -46.2956, "prev_day_close": 54.7999992370606}, {"option": "NDXP261029C27750000", "bid": 1852.3, "bid_size": 1.0, "ask": 2364.1, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9434, "gamma": 0.0001, "vega": 5.1406, "theta": -8.9864, "rho": 5.7014, "theo": 2129.7859, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1841.54998779297}, {"option": "NDXP261029P27750000", "bid": 23.5, "bid_size": 4.0, "ask": 40.1, "ask_size": 5.0, "iv": 0.3112, "open_interest": 0.0, "volume": 0.0, "delta": -0.0565, "gamma": 0.0001, "vega": 5.1406, "theta": -9.2378, "rho": -0.3708, "theo": 33.1496, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 57.8499984741211}, {"option": "NDXP261029C27800000", "bid": 1804.3, "bid_size": 1.0, "ask": 2316.1, "ask_size": 1.0, "iv": 0.185, "open_interest": 0.0, "volume": 0.0, "delta": 0.9403, "gamma": 0.0001, "vega": 5.3562, "theta": -9.346, "rho": 5.6919, "theo": 2081.7264, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1794.60003662109}, {"option": "NDXP261029P27800000", "bid": 25.4, "bid_size": 5.0, "ask": 42.2, "ask_size": 5.0, "iv": 0.3091, "open_interest": 5.0, "volume": 0.0, "delta": -0.0596, "gamma": 0.0001, "vega": 5.3562, "theta": -9.5914, "rho": -0.3912, "theo": 35.041, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 77.28, "last_trade_time": "2026-10-16T11:26:53", "percent_change": 0.0, "prev_day_close": 61.1000003814697}, {"option": "NDXP261029C27850000", "bid": 1756.4, "bid_size": 1.0, "ask": 2268.1, "ask_size": 1.0, "iv": 0.2054, "open_interest": 0.0, "volume": 0.0, "delta": 0.937, "gamma": 0.0001, "vega": 5.5829, "theta": -9.7218, "rho": 5.6812, "theo": 2033.8056, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1748.35003662109}, {"option": "NDXP261029P27850000", "bid": 27.5, "bid_size": 5.0, "ask": 44.2, "ask_size": 6.0, "iv": 0.3068, "open_interest": 0.0, "volume": 0.0, "delta": -0.063, "gamma": 0.0001, "vega": 5.5829, "theta": -9.9612, "rho": -0.4128, "theo": 37.0711, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 64.5500011444092}, {"option": "NDXP261029C27900000", "bid": 1708.7, "bid_size": 1.0, "ask": 2220.3, "ask_size": 1.0, "iv": 0.2147, "open_interest": 0.0, "volume": 0.0, "delta": 0.9334, "gamma": 0.0001, "vega": 5.8224, "theta": -10.1134, "rho": 5.6689, "theo": 1986.0312, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1702.09997558594}, {"option": "NDXP261029P27900000", "bid": 29.7, "bid_size": 5.0, "ask": 46.5, "ask_size": 5.0, "iv": 0.3047, "open_interest": 0.0, "volume": 0.0, "delta": -0.0665, "gamma": 0.0001, "vega": 5.8224, "theta": -10.3469, "rho": -0.4361, "theo": 39.2475, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 68.1999969482422}, {"option": "NDXP261029C27950000", "bid": 1662.2, "bid_size": 1.0, "ask": 2173.5, "ask_size": 1.0, "iv": 0.2216, "open_interest": 0.0, "volume": 0.0, "delta": 0.9297, "gamma": 0.0001, "vega": 6.0739, "theta": -10.5206, "rho": 5.6548, "theo": 1938.4125, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1656.0}, {"option": "NDXP261029P27950000", "bid": 32.1, "bid_size": 4.0, "ask": 49.0, "ask_size": 4.0, "iv": 0.3027, "open_interest": 0.0, "volume": 0.0, "delta": -0.0703, "gamma": 0.0001, "vega": 6.0739, "theta": -10.748, "rho": -0.4611, "theo": 41.5797, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 72.0999984741211}, {"option": "NDXP261029C27975000", "bid": 1650.4, "bid_size": 1.0, "ask": 2155.8, "ask_size": 1.0, "iv": 0.2244, "open_interest": 0.0, "volume": 0.0, "delta": 0.9277, "gamma": 0.0001, "vega": 6.2034, "theta": -10.73, "rho": 5.6471, "theo": 1914.6646, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1633.09997558594}, {"option": "NDXP261029P27975000", "bid": 33.3, "bid_size": 4.0, "ask": 50.2, "ask_size": 4.0, "iv": 0.3015, "open_interest": 0.0, "volume": 0.0, "delta": -0.0722, "gamma": 0.0001, "vega": 6.2034, "theta": -10.9544, "rho": -0.4743, "theo": 42.8072, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 74.1499977111816}, {"option": "NDXP261029C28000000", "bid": 1638.6, "bid_size": 1.0, "ask": 2138.2, "ask_size": 1.0, "iv": 0.2273, "open_interest": 0.0, "volume": 0.0, "delta": 0.9257, "gamma": 0.0001, "vega": 6.3349, "theta": -10.9431, "rho": 5.639, "theo": 1890.9592, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1610.25}, {"option": "NDXP261029P28000000", "bid": 34.6, "bid_size": 4.0, "ask": 51.5, "ask_size": 4.0, "iv": 0.3005, "open_interest": 18.0, "volume": 0.0, "delta": -0.0742, "gamma": 0.0001, "vega": 6.3349, "theta": -11.1645, "rho": -0.4879, "theo": 44.0773, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 94.83, "last_trade_time": "2026-10-16T11:26:53", "percent_change": 0.0, "prev_day_close": 76.25}, {"option": "NDXP261029C28025000", "bid": 1626.7, "bid_size": 1.0, "ask": 2120.4, "ask_size": 1.0, "iv": 0.2292, "open_interest": 0.0, "volume": 0.0, "delta": 0.9236, "gamma": 0.0001, "vega": 6.4681, "theta": -11.1599, "rho": 5.6304, "theo": 1867.2974, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1587.35003662109}, {"option": "NDXP261029P28025000", "bid": 36.0, "bid_size": 3.0, "ask": 52.9, "ask_size": 4.0, "iv": 0.2995, "open_interest": 0.0, "volume": 0.0, "delta": -0.0763, "gamma": 0.0001, "vega": 6.4681, "theta": -11.3784, "rho": -0.5019, "theo": 45.3909, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 78.4000015258789}, {"option": "NDXP261029C28050000", "bid": 1614.9, "bid_size": 1.0, "ask": 2102.5, "ask_size": 1.0, "iv": 0.2302, "open_interest": 0.0, "volume": 0.0, "delta": 0.9215, "gamma": 0.0001, "vega": 6.6029, "theta": -11.3804, "rho": 5.6216, "theo": 1843.68, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1564.59997558594}, {"option": "NDXP261029P28050000", "bid": 37.3, "bid_size": 4.0, "ask": 54.3, "ask_size": 4.0, "iv": 0.2984, "open_interest": 0.0, "volume": 0.0, "delta": -0.0785, "gamma": 0.0001, "vega": 6.6029, "theta": -11.5959, "rho": -0.5162, "theo": 46.7489, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 80.6500015258789}, {"option": "NDXP261029C28075000", "bid": 1637.9, "bid_size": 1.0, "ask": 1981.2, "ask_size": 1.0, "iv": 0.2319, "open_interest": 0.0, "volume": 0.0, "delta": 0.9193, "gamma": 0.0001, "vega": 6.7394, "theta": -11.6045, "rho": 5.6124, "theo": 1820.1079, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1542.0}, {"option": "NDXP261029P28075000", "bid": 38.7, "bid_size": 4.0, "ask": 55.8, "ask_size": 4.0, "iv": 0.2974, "open_interest": 0.0, "volume": 0.0, "delta": -0.0807, "gamma": 0.0001, "vega": 6.7394, "theta": -11.817, "rho": -0.5308, "theo": 48.1522, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 82.9500007629394}, {"option": "NDXP261029C28100000", "bid": 1614.4, "bid_size": 1.0, "ask": 1957.8, "ask_size": 1.0, "iv": 0.2332, "open_interest": 0.0, "volume": 0.0, "delta": 0.917, "gamma": 0.0001, "vega": 6.8779, "theta": -11.832, "rho": 5.6029, "theo": 1796.5818, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1519.35003662109}, {"option": "NDXP261029P28100000", "bid": 40.2, "bid_size": 3.0, "ask": 57.4, "ask_size": 3.0, "iv": 0.2964, "open_interest": 0.0, "volume": 0.0, "delta": -0.083, "gamma": 0.0001, "vega": 6.8779, "theta": -12.0415, "rho": -0.5458, "theo": 49.6016, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 85.2999992370606}, {"option": "NDXP261029C28125000", "bid": 1590.9, "bid_size": 1.0, "ask": 1910.2, "ask_size": 1.0, "iv": 0.2348, "open_interest": 0.0, "volume": 0.0, "delta": 0.9146, "gamma": 0.0001, "vega": 7.019, "theta": -12.0628, "rho": 5.5931, "theo": 1773.1028, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1496.85003662109}, {"option": "NDXP261029P28125000", "bid": 41.7, "bid_size": 3.0, "ask": 58.7, "ask_size": 4.0, "iv": 0.2952, "open_interest": 0.0, "volume": 0.0, "delta": -0.0853, "gamma": 0.0001, "vega": 7.019, "theta": -12.2693, "rho": -0.5611, "theo": 51.098, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 87.75}, {"option": "NDXP261029C28150000", "bid": 1567.8, "bid_size": 1.0, "ask": 1886.8, "ask_size": 1.0, "iv": 0.2354, "open_interest": 0.0, "volume": 0.0, "delta": 0.9122, "gamma": 0.0001, "vega": 7.163, "theta": -12.297, "rho": 5.5828, "theo": 1749.6719, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1474.35003662109}, {"option": "NDXP261029P28150000", "bid": 43.2, "bid_size": 4.0, "ask": 60.3, "ask_size": 4.0, "iv": 0.2942, "open_interest": 0.0, "volume": 0.0, "delta": -0.0877, "gamma": 0.0001, "vega": 7.163, "theta": -12.5004, "rho": -0.5769, "theo": 52.6426, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 90.25}, {"option": "NDXP261029C28175000", "bid": 1544.0, "bid_size": 1.0, "ask": 1863.4, "ask_size": 1.0, "iv": 0.2364, "open_interest": 0.0, "volume": 0.0, "delta": 0.9098, "gamma": 0.0001, "vega": 7.3102, "theta": -12.5342, "rho": 5.572, "theo": 1726.2904, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1451.85003662109}, {"option": "NDXP261029P28175000", "bid": 46.9, "bid_size": 4.0, "ask": 63.1, "ask_size": 4.0, "iv": 0.2954, "open_interest": 0.0, "volume": 0.0, "delta": -0.0902, "gamma": 0.0001, "vega": 7.3102, "theta": -12.7347, "rho": -0.5932, "theo": 54.2365, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 92.8999977111816}, {"option": "NDXP261029C28200000", "bid": 1520.8, "bid_size": 1.0, "ask": 1840.0, "ask_size": 1.0, "iv": 0.2372, "open_interest": 0.0, "volume": 0.0, "delta": 0.9072, "gamma": 0.0001, "vega": 7.4609, "theta": -12.7745, "rho": 5.5606, "theo": 1702.9598, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1429.5}, {"option": "NDXP261029P28200000", "bid": 46.5, "bid_size": 4.0, "ask": 63.6, "ask_size": 4.0, "iv": 0.2921, "open_interest": 3.0, "volume": 0.0, "delta": -0.0927, "gamma": 0.0001, "vega": 7.4609, "theta": -12.972, "rho": -0.61, "theo": 55.8814, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 44.3, "last_trade_time": "2026-10-07T13:02:14", "percent_change": 0.0, "prev_day_close": 95.5499992370606}, {"option": "NDXP261029C28225000", "bid": 1497.6, "bid_size": 1.0, "ask": 1817.0, "ask_size": 1.0, "iv": 0.2379, "open_interest": 0.0, "volume": 0.0, "delta": 0.9046, "gamma": 0.0001, "vega": 7.6147, "theta": -13.0177, "rho": 5.5487, "theo": 1679.682, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1407.29998779297}, {"option": "NDXP261029P28225000", "bid": 48.3, "bid_size": 4.0, "ask": 65.4, "ask_size": 4.0, "iv": 0.2911, "open_interest": 0.0, "volume": 0.0, "delta": -0.0953, "gamma": 0.0001, "vega": 7.6147, "theta": -13.2122, "rho": -0.6274, "theo": 57.579, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 98.25}, {"option": "NDXP261029C28250000", "bid": 1474.4, "bid_size": 1.0, "ask": 1793.8, "ask_size": 1.0, "iv": 0.2385, "open_interest": 0.0, "volume": 0.0, "delta": 0.9019, "gamma": 0.0001, "vega": 7.7713, "theta": -13.2639, "rho": 5.5361, "theo": 1656.4588, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1385.14996337891}, {"option": "NDXP261029P28250000", "bid": 49.5, "bid_size": 1.0, "ask": 68.5, "ask_size": 1.0, "iv": 0.2908, "open_interest": 0.0, "volume": 0.0, "delta": -0.098, "gamma": 0.0001, "vega": 7.7713, "theta": -13.4554, "rho": -0.6454, "theo": 59.3313, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 101.099998474121}, {"option": "NDXP261029C28275000", "bid": 1451.4, "bid_size": 1.0, "ask": 1770.7, "ask_size": 1.0, "iv": 0.239, "open_interest": 0.0, "volume": 0.0, "delta": 0.8992, "gamma": 0.0001, "vega": 7.9299, "theta": -13.5129, "rho": 5.5229, "theo": 1633.2922, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1363.04998779297}, {"option": "NDXP261029P28275000", "bid": 51.1, "bid_size": 1.0, "ask": 70.3, "ask_size": 1.0, "iv": 0.2897, "open_interest": 0.0, "volume": 0.0, "delta": -0.1008, "gamma": 0.0001, "vega": 7.9299, "theta": -13.7014, "rho": -0.6641, "theo": 61.14, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 104.049999237061}, {"option": "NDXP261029C28300000", "bid": 1428.2, "bid_size": 1.0, "ask": 1747.6, "ask_size": 1.0, "iv": 0.2395, "open_interest": 0.0, "volume": 0.0, "delta": 0.8963, "gamma": 0.0001, "vega": 8.0902, "theta": -13.7647, "rho": 5.5093, "theo": 1610.1838, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1341.04998779297}, {"option": "NDXP261029P28300000", "bid": 53.0, "bid_size": 1.0, "ask": 72.0, "ask_size": 1.0, "iv": 0.2887, "open_interest": 0.0, "volume": 0.0, "delta": -0.1036, "gamma": 0.0001, "vega": 8.0902, "theta": -13.9502, "rho": -0.6832, "theo": 63.0071, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 107.0}, {"option": "NDXP261029C28325000", "bid": 1405.3, "bid_size": 1.0, "ask": 1724.6, "ask_size": 1.0, "iv": 0.2402, "open_interest": 0.0, "volume": 0.0, "delta": 0.8934, "gamma": 0.0001, "vega": 8.2515, "theta": -14.0192, "rho": 5.4951, "theo": 1587.1354, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1319.14996337891}, {"option": "NDXP261029P28325000", "bid": 57.4, "bid_size": 4.0, "ask": 73.8, "ask_size": 5.0, "iv": 0.2884, "open_interest": 0.0, "volume": 0.0, "delta": -0.1065, "gamma": 0.0001, "vega": 8.2515, "theta": -14.2017, "rho": -0.7029, "theo": 64.9341, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 110.099998474121}, {"option": "NDXP261029C28350000", "bid": 1382.4, "bid_size": 1.0, "ask": 1701.8, "ask_size": 1.0, "iv": 0.2405, "open_interest": 0.0, "volume": 0.0, "delta": 0.8904, "gamma": 0.0001, "vega": 8.4139, "theta": -14.2763, "rho": 5.4806, "theo": 1564.1483, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1297.35003662109}, {"option": "NDXP261029P28350000", "bid": 57.1, "bid_size": 1.0, "ask": 75.8, "ask_size": 1.0, "iv": 0.2865, "open_interest": 0.0, "volume": 0.0, "delta": -0.1095, "gamma": 0.0001, "vega": 8.4139, "theta": -14.4558, "rho": -0.7229, "theo": 66.9225, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 113.200000762939}, {"option": "NDXP261029C28375000", "bid": 1359.5, "bid_size": 1.0, "ask": 1678.9, "ask_size": 1.0, "iv": 0.2407, "open_interest": 0.0, "volume": 0.0, "delta": 0.8873, "gamma": 0.0001, "vega": 8.5776, "theta": -14.536, "rho": 5.4656, "theo": 1541.2241, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1275.29998779297}, {"option": "NDXP261029P28375000", "bid": 59.4, "bid_size": 1.0, "ask": 77.7, "ask_size": 1.0, "iv": 0.2854, "open_interest": 0.0, "volume": 0.0, "delta": -0.1126, "gamma": 0.0001, "vega": 8.5776, "theta": -14.7125, "rho": -0.7433, "theo": 68.9737, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 116.549999237061}, {"option": "NDXP261029C28400000", "bid": 1392.3, "bid_size": 1.0, "ask": 1656.0, "ask_size": 1.0, "iv": 0.2409, "open_interest": 0.0, "volume": 0.0, "delta": 0.8842, "gamma": 0.0001, "vega": 8.7432, "theta": -14.798, "rho": 5.4503, "theo": 1518.3642, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1254.45001220703}, {"option": "NDXP261029P28400000", "bid": 61.4, "bid_size": 1.0, "ask": 79.8, "ask_size": 1.0, "iv": 0.2839, "open_interest": 2.0, "volume": 0.0, "delta": -0.1158, "gamma": 0.0001, "vega": 8.7432, "theta": -14.9716, "rho": -0.7641, "theo": 71.0893, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 65.55, "last_trade_time": "2026-10-07T09:51:07", "percent_change": 0.0, "prev_day_close": 119.950000762939}, {"option": "NDXP261029C28425000", "bid": 1314.0, "bid_size": 1.0, "ask": 1633.2, "ask_size": 1.0, "iv": 0.241, "open_interest": 0.0, "volume": 0.0, "delta": 0.8809, "gamma": 0.0002, "vega": 8.9112, "theta": -15.0624, "rho": 5.4344, "theo": 1495.5705, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1232.95001220703}, {"option": "NDXP261029P28425000", "bid": 63.8, "bid_size": 1.0, "ask": 81.9, "ask_size": 1.0, "iv": 0.2832, "open_interest": 0.0, "volume": 0.0, "delta": -0.119, "gamma": 0.0002, "vega": 8.9112, "theta": -15.233, "rho": -0.7854, "theo": 73.2709, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 123.150001525879}, {"option": "NDXP261029C28450000", "bid": 1291.3, "bid_size": 1.0, "ask": 1610.6, "ask_size": 1.0, "iv": 0.2412, "open_interest": 0.0, "volume": 0.0, "delta": 0.8776, "gamma": 0.0002, "vega": 9.0822, "theta": -15.329, "rho": 5.4179, "theo": 1472.8449, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1211.45001220703}, {"option": "NDXP261029P28450000", "bid": 66.2, "bid_size": 1.0, "ask": 84.2, "ask_size": 1.0, "iv": 0.2823, "open_interest": 0.0, "volume": 0.0, "delta": -0.1224, "gamma": 0.0002, "vega": 9.0822, "theta": -15.4965, "rho": -0.8074, "theo": 75.5208, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 126.900001525879}, {"option": "NDXP261029C28475000", "bid": 1268.9, "bid_size": 1.0, "ask": 1588.3, "ask_size": 1.0, "iv": 0.2412, "open_interest": 0.0, "volume": 0.0, "delta": 0.8742, "gamma": 0.0002, "vega": 9.2566, "theta": -15.5976, "rho": 5.4007, "theo": 1450.1901, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1190.25}, {"option": "NDXP261029P28475000", "bid": 69.3, "bid_size": 1.0, "ask": 87.1, "ask_size": 1.0, "iv": 0.2816, "open_interest": 0.0, "volume": 0.0, "delta": -0.1258, "gamma": 0.0002, "vega": 9.2566, "theta": -15.7621, "rho": -0.8301, "theo": 77.8415, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 130.499996185303}, {"option": "NDXP261029C28500000", "bid": 1252.4, "bid_size": 1.0, "ask": 1568.9, "ask_size": 1.0, "iv": 0.2413, "open_interest": 0.0, "volume": 0.0, "delta": 0.8706, "gamma": 0.0002, "vega": 9.4341, "theta": -15.8682, "rho": 5.3827, "theo": 1427.609, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1169.14996337891}, {"option": "NDXP261029P28500000", "bid": 71.7, "bid_size": 1.0, "ask": 89.6, "ask_size": 1.0, "iv": 0.2806, "open_interest": 2.0, "volume": 0.0, "delta": -0.1293, "gamma": 0.0002, "vega": 9.4341, "theta": -16.0297, "rho": -0.8536, "theo": 80.2358, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 205.4, "last_trade_time": "2026-10-16T12:50:28", "percent_change": 0.0, "prev_day_close": 134.099998474121}, {"option": "NDXP261029C28525000", "bid": 1281.1, "bid_size": 1.0, "ask": 1552.0, "ask_size": 1.0, "iv": 0.2412, "open_interest": 0.0, "volume": 0.0, "delta": 0.867, "gamma": 0.0002, "vega": 9.6142, "theta": -16.1406, "rho": 5.3639, "theo": 1405.1046, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1148.04998779297}, {"option": "NDXP261029P28525000", "bid": 74.2, "bid_size": 1.0, "ask": 92.3, "ask_size": 1.0, "iv": 0.2798, "open_interest": 0.0, "volume": 0.0, "delta": -0.1329, "gamma": 0.0002, "vega": 9.6142, "theta": -16.2992, "rho": -0.8779, "theo": 82.7068, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 138.0}, {"option": "NDXP261029C28550000", "bid": 1230.0, "bid_size": 1.0, "ask": 1535.3, "ask_size": 1.0, "iv": 0.2412, "open_interest": 0.0, "volume": 0.0, "delta": 0.8633, "gamma": 0.0002, "vega": 9.7961, "theta": -16.4148, "rho": 5.3442, "theo": 1382.68, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1126.95001220703}, {"option": "NDXP261029P28550000", "bid": 76.7, "bid_size": 1.0, "ask": 94.8, "ask_size": 1.0, "iv": 0.2788, "open_interest": 0.0, "volume": 0.0, "delta": -0.1366, "gamma": 0.0002, "vega": 9.7961, "theta": -16.5704, "rho": -0.903, "theo": 85.2577, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 142.199996948242}, {"option": "NDXP261029C28575000", "bid": 1236.7, "bid_size": 1.0, "ask": 1518.6, "ask_size": 1.0, "iv": 0.2411, "open_interest": 0.0, "volume": 0.0, "delta": 0.8595, "gamma": 0.0002, "vega": 9.9789, "theta": -16.6908, "rho": 5.324, "theo": 1360.3382, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1106.09997558594}, {"option": "NDXP261029P28575000", "bid": 79.4, "bid_size": 1.0, "ask": 99.0, "ask_size": 1.0, "iv": 0.2778, "open_interest": 0.0, "volume": 0.0, "delta": -0.1404, "gamma": 0.0002, "vega": 9.9789, "theta": -16.8433, "rho": -0.9287, "theo": 87.8913, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 146.400001525879}, {"option": "NDXP261029C28600000", "bid": 1207.1, "bid_size": 1.0, "ask": 1399.9, "ask_size": 1.0, "iv": 0.241, "open_interest": 0.0, "volume": 0.0, "delta": 0.8556, "gamma": 0.0002, "vega": 10.1621, "theta": -16.9683, "rho": 5.3031, "theo": 1338.0816, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2410.2, "last_trade_time": "2026-10-02T10:59:53", "percent_change": 0.0, "prev_day_close": 1084.79998779297}, {"option": "NDXP261029P28600000", "bid": 82.2, "bid_size": 1.0, "ask": 100.6, "ask_size": 1.0, "iv": 0.2769, "open_interest": 9.0, "volume": 1.0, "delta": -0.1443, "gamma": 0.0002, "vega": 10.1621, "theta": -17.1178, "rho": -0.955, "theo": 90.6101, "change": -64.23, "open": 86.37, "high": 86.37, "low": 86.37, "tick": "down", "last_trade_price": 86.37, "last_trade_time": "2026-10-21T15:39:56", "percent_change": -42.6494, "prev_day_close": 150.599998474121}, {"option": "NDXP261029C28625000", "bid": 1200.0, "bid_size": 1.0, "ask": 1378.9, "ask_size": 1.0, "iv": 0.2443, "open_interest": 0.0, "volume": 0.0, "delta": 0.8516, "gamma": 0.0002, "vega": 10.3455, "theta": -17.2472, "rho": 5.2818, "theo": 1315.9126, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1064.64996337891}, {"option": "NDXP261029P28625000", "bid": 84.8, "bid_size": 1.0, "ask": 103.5, "ask_size": 1.0, "iv": 0.2756, "open_interest": 0.0, "volume": 0.0, "delta": -0.1483, "gamma": 0.0002, "vega": 10.3455, "theta": -17.3938, "rho": -0.9818, "theo": 93.4166, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 154.800003051758}, {"option": "NDXP261029C28650000", "bid": 1172.1, "bid_size": 1.0, "ask": 1357.0, "ask_size": 1.0, "iv": 0.2407, "open_interest": 0.0, "volume": 0.0, "delta": 0.8475, "gamma": 0.0002, "vega": 10.5296, "theta": -17.5275, "rho": 5.26, "theo": 1293.8333, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1043.65002441406}, {"option": "NDXP261029P28650000", "bid": 87.8, "bid_size": 1.0, "ask": 106.6, "ask_size": 1.0, "iv": 0.2747, "open_interest": 0.0, "volume": 0.0, "delta": -0.1524, "gamma": 0.0002, "vega": 10.5296, "theta": -17.6711, "rho": -1.0091, "theo": 96.3127, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 159.599998474121}, {"option": "NDXP261029C28675000", "bid": 1153.0, "bid_size": 1.0, "ask": 1335.2, "ask_size": 1.0, "iv": 0.242, "open_interest": 0.0, "volume": 0.0, "delta": 0.8433, "gamma": 0.0002, "vega": 10.7149, "theta": -17.8088, "rho": 5.2376, "theo": 1271.846, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1023.30001831055}, {"option": "NDXP261029P28675000", "bid": 90.9, "bid_size": 1.0, "ask": 110.3, "ask_size": 1.0, "iv": 0.2738, "open_interest": 0.0, "volume": 0.0, "delta": -0.1567, "gamma": 0.0002, "vega": 10.7149, "theta": -17.9494, "rho": -1.0369, "theo": 99.3008, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 164.100006103516}, {"option": "NDXP261029C28700000", "bid": 1131.2, "bid_size": 1.0, "ask": 1313.5, "ask_size": 1.0, "iv": 0.2418, "open_interest": 0.0, "volume": 0.0, "delta": 0.839, "gamma": 0.0002, "vega": 10.9024, "theta": -18.0911, "rho": 5.2146, "theo": 1249.9532, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1003.0}, {"option": "NDXP261029P28700000", "bid": 94.2, "bid_size": 1.0, "ask": 113.6, "ask_size": 1.0, "iv": 0.2726, "open_interest": 1.0, "volume": 2.0, "delta": -0.161, "gamma": 0.0002, "vega": 10.9024, "theta": -18.2287, "rho": -1.0655, "theo": 102.3835, "change": -70.98, "open": 106.1, "high": 106.1, "low": 97.77, "tick": "down", "last_trade_price": 97.77, "last_trade_time": "2026-10-21T15:39:56", "percent_change": -42.0622, "prev_day_close": 168.75}, {"option": "NDXP261029C28725000", "bid": 1109.4, "bid_size": 1.0, "ask": 1291.8, "ask_size": 1.0, "iv": 0.2414, "open_interest": 0.0, "volume": 0.0, "delta": 0.8345, "gamma": 0.0002, "vega": 11.0926, "theta": -18.374, "rho": 5.1906, "theo": 1228.1583, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 982.899993896484}, {"option": "NDXP261029P28725000", "bid": 97.5, "bid_size": 1.0, "ask": 116.7, "ask_size": 1.0, "iv": 0.2719, "open_interest": 0.0, "volume": 0.0, "delta": -0.1654, "gamma": 0.0002, "vega": 11.0926, "theta": -18.5086, "rho": -1.0949, "theo": 105.5639, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 173.400001525879}, {"option": "NDXP261029C28750000", "bid": 1087.8, "bid_size": 1.0, "ask": 1270.3, "ask_size": 1.0, "iv": 0.2411, "open_interest": 0.0, "volume": 0.0, "delta": 0.83, "gamma": 0.0002, "vega": 11.2854, "theta": -18.6574, "rho": 5.1657, "theo": 1206.4646, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 962.950012207031}, {"option": "NDXP261029P28750000", "bid": 100.9, "bid_size": 1.0, "ask": 119.6, "ask_size": 1.0, "iv": 0.2708, "open_interest": 0.0, "volume": 0.0, "delta": -0.17, "gamma": 0.0002, "vega": 11.2854, "theta": -18.789, "rho": -1.1253, "theo": 108.8458, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 178.449996948242}, {"option": "NDXP261029C28775000", "bid": 1066.4, "bid_size": 1.0, "ask": 1248.9, "ask_size": 1.0, "iv": 0.2408, "open_interest": 0.0, "volume": 0.0, "delta": 0.8253, "gamma": 0.0002, "vega": 11.4803, "theta": -18.9409, "rho": 5.1397, "theo": 1184.8763, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 943.100006103516}, {"option": "NDXP261029P28775000", "bid": 104.5, "bid_size": 1.0, "ask": 123.0, "ask_size": 1.0, "iv": 0.2699, "open_interest": 0.0, "volume": 0.0, "delta": -0.1746, "gamma": 0.0002, "vega": 11.4803, "theta": -19.0695, "rho": -1.1567, "theo": 112.2328, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 183.75}, {"option": "NDXP261029C28800000", "bid": 1044.1, "bid_size": 1.0, "ask": 1227.5, "ask_size": 1.0, "iv": 0.2401, "open_interest": 0.0, "volume": 0.0, "delta": 0.8205, "gamma": 0.0002, "vega": 11.6764, "theta": -19.2244, "rho": 5.1127, "theo": 1163.397, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2226.46, "last_trade_time": "2026-10-02T10:59:53", "percent_change": 0.0, "prev_day_close": 923.399993896484}, {"option": "NDXP261029P28800000", "bid": 108.1, "bid_size": 1.0, "ask": 126.3, "ask_size": 1.0, "iv": 0.2689, "open_interest": 8.0, "volume": 0.0, "delta": -0.1794, "gamma": 0.0002, "vega": 11.6764, "theta": -19.35, "rho": -1.1892, "theo": 115.729, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 140.2, "last_trade_time": "2026-10-15T15:21:05", "percent_change": 0.0, "prev_day_close": 189.050003051758}, {"option": "NDXP261029C28825000", "bid": 1022.9, "bid_size": 1.0, "ask": 1206.3, "ask_size": 1.0, "iv": 0.2395, "open_interest": 0.0, "volume": 0.0, "delta": 0.8156, "gamma": 0.0002, "vega": 11.8723, "theta": -19.5075, "rho": 5.0849, "theo": 1142.0302, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 903.850006103516}, {"option": "NDXP261029P28825000", "bid": 111.9, "bid_size": 1.0, "ask": 130.0, "ask_size": 1.0, "iv": 0.268, "open_interest": 1.0, "volume": 0.0, "delta": -0.1843, "gamma": 0.0002, "vega": 11.8723, "theta": -19.6301, "rho": -1.2225, "theo": 119.3376, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 246.8, "last_trade_time": "2026-10-15T10:14:03", "percent_change": 0.0, "prev_day_close": 194.400001525879}, {"option": "NDXP261029C28850000", "bid": 1017.0, "bid_size": 1.0, "ask": 1124.4, "ask_size": 1.0, "iv": 0.2374, "open_interest": 0.0, "volume": 0.0, "delta": 0.8106, "gamma": 0.0002, "vega": 12.0673, "theta": -19.7899, "rho": 5.0564, "theo": 1120.7786, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 884.399993896484}, {"option": "NDXP261029P28850000", "bid": 116.4, "bid_size": 4.0, "ask": 133.2, "ask_size": 2.0, "iv": 0.2671, "open_interest": 0.0, "volume": 0.0, "delta": -0.1893, "gamma": 0.0002, "vega": 12.0673, "theta": -19.9096, "rho": -1.2564, "theo": 123.0614, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 200.0}, {"option": "NDXP261029C28875000", "bid": 994.8, "bid_size": 1.0, "ask": 1103.4, "ask_size": 1.0, "iv": 0.2359, "open_interest": 0.0, "volume": 0.0, "delta": 0.8054, "gamma": 0.0002, "vega": 12.261, "theta": -20.0715, "rho": 5.0274, "theo": 1099.6442, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 866.600006103516}, {"option": "NDXP261029P28875000", "bid": 120.4, "bid_size": 4.0, "ask": 137.2, "ask_size": 2.0, "iv": 0.2662, "open_interest": 0.0, "volume": 0.0, "delta": -0.1945, "gamma": 0.0002, "vega": 12.261, "theta": -20.1881, "rho": -1.2909, "theo": 126.9025, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 205.799995422363}, {"option": "NDXP261029C28900000", "bid": 974.4, "bid_size": 1.0, "ask": 1084.1, "ask_size": 1.0, "iv": 0.2358, "open_interest": 0.0, "volume": 0.0, "delta": 0.8002, "gamma": 0.0002, "vega": 12.4539, "theta": -20.3518, "rho": 4.9979, "theo": 1078.629, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 846.050018310547}, {"option": "NDXP261029P28900000", "bid": 124.2, "bid_size": 1.0, "ask": 143.3, "ask_size": 1.0, "iv": 0.2656, "open_interest": 0.0, "volume": 0.0, "delta": -0.1998, "gamma": 0.0002, "vega": 12.4539, "theta": -20.4655, "rho": -1.3259, "theo": 130.8627, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 211.550003051758}, {"option": "NDXP261029C28925000", "bid": 953.7, "bid_size": 1.0, "ask": 1063.2, "ask_size": 1.0, "iv": 0.2356, "open_interest": 0.0, "volume": 0.0, "delta": 0.7948, "gamma": 0.0002, "vega": 12.6466, "theta": -20.6306, "rho": 4.9678, "theo": 1057.7347, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 824.600006103516}, {"option": "NDXP261029P28925000", "bid": 128.2, "bid_size": 1.0, "ask": 148.0, "ask_size": 1.0, "iv": 0.2646, "open_interest": 0.0, "volume": 0.0, "delta": -0.2051, "gamma": 0.0002, "vega": 12.6466, "theta": -20.7412, "rho": -1.3615, "theo": 134.9438, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 217.5}, {"option": "NDXP261029C28950000", "bid": 932.7, "bid_size": 1.0, "ask": 1042.3, "ask_size": 1.0, "iv": 0.2352, "open_interest": 0.0, "volume": 0.0, "delta": 0.7893, "gamma": 0.0002, "vega": 12.8401, "theta": -20.9072, "rho": 4.9367, "theo": 1036.9638, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 808.799987792969}, {"option": "NDXP261029P28950000", "bid": 132.5, "bid_size": 1.0, "ask": 152.3, "ask_size": 1.0, "iv": 0.2637, "open_interest": 1.0, "volume": 0.0, "delta": -0.2106, "gamma": 0.0002, "vega": 12.8401, "theta": -21.0149, "rho": -1.398, "theo": 139.1484, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 428.69, "last_trade_time": "2026-10-16T14:32:21", "percent_change": 0.0, "prev_day_close": 224.150001525879}, {"option": "NDXP261029C28975000", "bid": 913.9, "bid_size": 1.0, "ask": 1021.9, "ask_size": 1.0, "iv": 0.2349, "open_interest": 0.0, "volume": 0.0, "delta": 0.7837, "gamma": 0.0002, "vega": 13.0348, "theta": -21.1814, "rho": 4.9046, "theo": 1016.3193, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 789.100006103516}, {"option": "NDXP261029P28975000", "bid": 137.1, "bid_size": 1.0, "ask": 156.6, "ask_size": 1.0, "iv": 0.263, "open_interest": 0.0, "volume": 0.0, "delta": -0.2163, "gamma": 0.0002, "vega": 13.0348, "theta": -21.2861, "rho": -1.4356, "theo": 143.4794, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 230.099998474121}, {"option": "NDXP261029C29000000", "bid": 893.7, "bid_size": 1.0, "ask": 1001.3, "ask_size": 1.0, "iv": 0.2345, "open_interest": 0.0, "volume": 0.0, "delta": 0.7779, "gamma": 0.0003, "vega": 13.2306, "theta": -21.4527, "rho": 4.8713, "theo": 995.805, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 771.399993896484}, {"option": "NDXP261029P29000000", "bid": 141.7, "bid_size": 1.0, "ask": 160.8, "ask_size": 1.0, "iv": 0.2621, "open_interest": 13.0, "volume": 1.0, "delta": -0.222, "gamma": 0.0003, "vega": 13.2306, "theta": -21.5543, "rho": -1.4744, "theo": 147.9405, "change": -112.2, "open": 124.9, "high": 124.9, "low": 124.9, "tick": "down", "last_trade_price": 124.9, "last_trade_time": "2026-10-21T12:39:45", "percent_change": -47.3218, "prev_day_close": 237.099998474121}, {"option": "NDXP261029C29025000", "bid": 871.7, "bid_size": 1.0, "ask": 981.0, "ask_size": 1.0, "iv": 0.234, "open_interest": 0.0, "volume": 0.0, "delta": 0.772, "gamma": 0.0003, "vega": 13.4265, "theta": -21.7205, "rho": 4.8368, "theo": 975.4245, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 751.25}, {"option": "NDXP261029P29025000", "bid": 146.5, "bid_size": 1.0, "ask": 165.2, "ask_size": 1.0, "iv": 0.2612, "open_interest": 0.0, "volume": 0.0, "delta": -0.2279, "gamma": 0.0003, "vega": 13.4265, "theta": -21.8191, "rho": -1.5144, "theo": 152.5354, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 243.400001525879}, {"option": "NDXP261029C29050000", "bid": 851.7, "bid_size": 1.0, "ask": 961.1, "ask_size": 1.0, "iv": 0.2337, "open_interest": 0.0, "volume": 0.0, "delta": 0.766, "gamma": 0.0003, "vega": 13.621, "theta": -21.9844, "rho": 4.8012, "theo": 955.1813, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 735.0}, {"option": "NDXP261029P29050000", "bid": 151.4, "bid_size": 1.0, "ask": 169.9, "ask_size": 1.0, "iv": 0.2602, "open_interest": 0.0, "volume": 0.0, "delta": -0.2339, "gamma": 0.0003, "vega": 13.621, "theta": -22.08, "rho": -1.5554, "theo": 157.2677, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 250.400001525879}, {"option": "NDXP261029C29075000", "bid": 832.7, "bid_size": 1.0, "ask": 940.4, "ask_size": 1.0, "iv": 0.2329, "open_interest": 0.0, "volume": 0.0, "delta": 0.7598, "gamma": 0.0003, "vega": 13.813, "theta": -22.244, "rho": 4.7649, "theo": 935.0778, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 715.299987792969}, {"option": "NDXP261029P29075000", "bid": 156.5, "bid_size": 1.0, "ask": 174.5, "ask_size": 1.0, "iv": 0.2592, "open_interest": 0.0, "volume": 0.0, "delta": -0.2401, "gamma": 0.0003, "vega": 13.813, "theta": -22.3366, "rho": -1.5971, "theo": 162.1396, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 257.149993896484}, {"option": "NDXP261029C29100000", "bid": 822.8, "bid_size": 1.0, "ask": 921.0, "ask_size": 1.0, "iv": 0.2326, "open_interest": 0.0, "volume": 0.0, "delta": 0.7536, "gamma": 0.0003, "vega": 14.0016, "theta": -22.4988, "rho": 4.7281, "theo": 915.1157, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 699.450012207031}, {"option": "NDXP261029P29100000", "bid": 161.8, "bid_size": 1.0, "ask": 179.7, "ask_size": 1.0, "iv": 0.2585, "open_interest": 15.0, "volume": 1.0, "delta": -0.2464, "gamma": 0.0003, "vega": 14.0016, "theta": -22.5885, "rho": -1.6394, "theo": 167.153, "change": -68.1, "open": 197.0, "high": 197.0, "low": 197.0, "tick": "down", "last_trade_price": 197.0, "last_trade_time": "2026-10-21T09:30:15", "percent_change": -25.6884, "prev_day_close": 265.100006103516}, {"option": "NDXP261029C29125000", "bid": 813.1, "bid_size": 1.0, "ask": 900.8, "ask_size": 1.0, "iv": 0.232, "open_interest": 0.0, "volume": 0.0, "delta": 0.7472, "gamma": 0.0003, "vega": 14.187, "theta": -22.7484, "rho": 4.6908, "theo": 895.2961, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 681.349975585938}, {"option": "NDXP261029P29125000", "bid": 167.1, "bid_size": 1.0, "ask": 185.0, "ask_size": 1.0, "iv": 0.2576, "open_interest": 2.0, "volume": 1.0, "delta": -0.2528, "gamma": 0.0003, "vega": 14.187, "theta": -22.8351, "rho": -1.6822, "theo": 172.3088, "change": -68.6, "open": 203.45, "high": 203.45, "low": 203.45, "tick": "down", "last_trade_price": 203.45, "last_trade_time": "2026-10-21T09:30:15", "percent_change": -25.216, "prev_day_close": 272.050003051758}, {"option": "NDXP261029C29150000", "bid": 804.8, "bid_size": 1.0, "ask": 881.7, "ask_size": 1.0, "iv": 0.2317, "open_interest": 0.0, "volume": 0.0, "delta": 0.7406, "gamma": 0.0003, "vega": 14.37, "theta": -22.9925, "rho": 4.6529, "theo": 875.6202, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 664.699981689453}, {"option": "NDXP261029P29150000", "bid": 172.7, "bid_size": 1.0, "ask": 190.5, "ask_size": 1.0, "iv": 0.2567, "open_interest": 0.0, "volume": 0.0, "delta": -0.2593, "gamma": 0.0003, "vega": 14.37, "theta": -23.0761, "rho": -1.7256, "theo": 177.6083, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 279.800003051758}, {"option": "NDXP261029C29175000", "bid": 787.9, "bid_size": 1.0, "ask": 862.3, "ask_size": 1.0, "iv": 0.2312, "open_interest": 0.0, "volume": 0.0, "delta": 0.734, "gamma": 0.0003, "vega": 14.5514, "theta": -23.2304, "rho": 4.6142, "theo": 856.0899, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 646.849975585938}, {"option": "NDXP261029P29175000", "bid": 178.4, "bid_size": 1.0, "ask": 196.2, "ask_size": 1.0, "iv": 0.256, "open_interest": 0.0, "volume": 0.0, "delta": -0.266, "gamma": 0.0003, "vega": 14.5514, "theta": -23.3111, "rho": -1.7698, "theo": 183.0535, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 287.399993896484}, {"option": "NDXP261029C29200000", "bid": 764.7, "bid_size": 1.0, "ask": 840.8, "ask_size": 1.0, "iv": 0.2298, "open_interest": 0.0, "volume": 0.0, "delta": 0.7272, "gamma": 0.0003, "vega": 14.7319, "theta": -23.4616, "rho": 4.5742, "theo": 836.7086, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 630.200012207031}, {"option": "NDXP261029P29200000", "bid": 184.4, "bid_size": 1.0, "ask": 202.0, "ask_size": 1.0, "iv": 0.2551, "open_interest": 4.0, "volume": 0.0, "delta": -0.2728, "gamma": 0.0003, "vega": 14.7319, "theta": -23.5393, "rho": -1.8152, "theo": 188.6475, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 92.85, "last_trade_time": "2026-10-12T09:45:40", "percent_change": 0.0, "prev_day_close": 295.949996948242}, {"option": "NDXP261029C29225000", "bid": 750.1, "bid_size": 1.0, "ask": 824.6, "ask_size": 1.0, "iv": 0.2297, "open_interest": 0.0, "volume": 0.0, "delta": 0.7203, "gamma": 0.0003, "vega": 14.9111, "theta": -23.6856, "rho": 4.5329, "theo": 817.4801, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 613.149993896484}, {"option": "NDXP261029P29225000", "bid": 191.0, "bid_size": 1.0, "ask": 208.8, "ask_size": 1.0, "iv": 0.2546, "open_interest": 0.0, "volume": 0.0, "delta": -0.2797, "gamma": 0.0003, "vega": 14.9111, "theta": -23.7603, "rho": -1.862, "theo": 194.3945, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 303.799987792969}, {"option": "NDXP261029C29250000", "bid": 736.8, "bid_size": 1.0, "ask": 805.3, "ask_size": 1.0, "iv": 0.2309, "open_interest": 0.0, "volume": 0.0, "delta": 0.7132, "gamma": 0.0003, "vega": 15.0883, "theta": -23.9018, "rho": 4.4903, "theo": 798.4089, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 597.0}, {"option": "NDXP261029P29250000", "bid": 196.5, "bid_size": 1.0, "ask": 216.2, "ask_size": 1.0, "iv": 0.2536, "open_interest": 0.0, "volume": 0.0, "delta": -0.2867, "gamma": 0.0003, "vega": 15.0883, "theta": -23.9735, "rho": -1.91, "theo": 200.2988, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 312.199996948242}, {"option": "NDXP261029C29275000", "bid": 710.8, "bid_size": 2.0, "ask": 786.5, "ask_size": 1.0, "iv": 0.2295, "open_interest": 0.0, "volume": 0.0, "delta": 0.706, "gamma": 0.0003, "vega": 15.2618, "theta": -24.1097, "rho": 4.4467, "theo": 779.499, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 580.199981689453}, {"option": "NDXP261029P29275000", "bid": 202.9, "bid_size": 2.0, "ask": 236.5, "ask_size": 2.0, "iv": 0.2529, "open_interest": 10.0, "volume": 0.0, "delta": -0.2939, "gamma": 0.0003, "vega": 15.2618, "theta": -24.1784, "rho": -1.9591, "theo": 206.3643, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 270.89, "last_trade_time": "2026-10-20T10:29:01", "percent_change": 0.0, "prev_day_close": 320.75}, {"option": "NDXP261029C29300000", "bid": 697.8, "bid_size": 1.0, "ask": 766.6, "ask_size": 1.0, "iv": 0.2292, "open_interest": 0.0, "volume": 0.0, "delta": 0.6987, "gamma": 0.0003, "vega": 15.4305, "theta": -24.3089, "rho": 4.4024, "theo": 760.7533, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 564.699981689453}, {"option": "NDXP261029P29300000", "bid": 209.6, "bid_size": 2.0, "ask": 241.6, "ask_size": 3.0, "iv": 0.2522, "open_interest": 11.0, "volume": 0.0, "delta": -0.3012, "gamma": 0.0003, "vega": 15.4305, "theta": -24.3746, "rho": -2.0089, "theo": 212.594, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 277.95, "last_trade_time": "2026-10-20T10:29:01", "percent_change": 0.0, "prev_day_close": 330.25}, {"option": "NDXP261029C29325000", "bid": 674.4, "bid_size": 1.0, "ask": 749.7, "ask_size": 1.0, "iv": 0.2284, "open_interest": 0.0, "volume": 0.0, "delta": 0.6913, "gamma": 0.0003, "vega": 15.5936, "theta": -24.499, "rho": 4.3577, "theo": 742.1737, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 548.600006103516}, {"option": "NDXP261029P29325000", "bid": 208.6, "bid_size": 3.0, "ask": 247.0, "ask_size": 3.0, "iv": 0.2513, "open_interest": 0.0, "volume": 0.0, "delta": -0.3086, "gamma": 0.0003, "vega": 15.5936, "theta": -24.5618, "rho": -2.0591, "theo": 218.9899, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 338.700012207031}, {"option": "NDXP261029C29350000", "bid": 661.4, "bid_size": 1.0, "ask": 730.3, "ask_size": 1.0, "iv": 0.2279, "open_interest": 0.0, "volume": 0.0, "delta": 0.6837, "gamma": 0.0003, "vega": 15.7514, "theta": -24.6797, "rho": 4.3126, "theo": 723.7619, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 532.849975585938}, {"option": "NDXP261029P29350000", "bid": 215.3, "bid_size": 3.0, "ask": 253.9, "ask_size": 3.0, "iv": 0.2503, "open_interest": 0.0, "volume": 0.0, "delta": -0.3162, "gamma": 0.0003, "vega": 15.7514, "theta": -24.7395, "rho": -2.1096, "theo": 225.5535, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 348.0}, {"option": "NDXP261029C29375000", "bid": 638.3, "bid_size": 1.0, "ask": 713.3, "ask_size": 1.0, "iv": 0.2263, "open_interest": 0.0, "volume": 0.0, "delta": 0.676, "gamma": 0.0003, "vega": 15.9047, "theta": -24.8506, "rho": 4.2668, "theo": 705.5201, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 517.450012207031}, {"option": "NDXP261029P29375000", "bid": 223.8, "bid_size": 3.0, "ask": 261.1, "ask_size": 3.0, "iv": 0.2496, "open_interest": 0.0, "volume": 0.0, "delta": -0.3239, "gamma": 0.0003, "vega": 15.9047, "theta": -24.9074, "rho": -2.1609, "theo": 232.2872, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 357.549987792969}, {"option": "NDXP261029C29400000", "bid": 626.0, "bid_size": 1.0, "ask": 694.9, "ask_size": 1.0, "iv": 0.2271, "open_interest": 4.0, "volume": 0.0, "delta": 0.6682, "gamma": 0.0003, "vega": 16.0542, "theta": -25.0112, "rho": 4.22, "theo": 687.4521, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 723.6, "last_trade_time": "2026-10-16T09:32:13", "percent_change": 0.0, "prev_day_close": 502.699996948242}, {"option": "NDXP261029P29400000", "bid": 230.1, "bid_size": 3.0, "ask": 268.5, "ask_size": 3.0, "iv": 0.249, "open_interest": 0.0, "volume": 6.0, "delta": -0.3318, "gamma": 0.0003, "vega": 16.0542, "theta": -25.065, "rho": -2.2132, "theo": 239.1945, "change": -134.45, "open": 229.36, "high": 232.75, "low": 229.36, "tick": "no_change", "last_trade_price": 232.75, "last_trade_time": "2026-10-21T15:55:26", "percent_change": -36.6149, "prev_day_close": 367.199996948242}, {"option": "NDXP261029C29425000", "bid": 603.5, "bid_size": 1.0, "ask": 678.5, "ask_size": 1.0, "iv": 0.2263, "open_interest": 0.0, "volume": 0.0, "delta": 0.6602, "gamma": 0.0003, "vega": 16.2001, "theta": -25.161, "rho": 4.1717, "theo": 669.563, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 487.199996948242}, {"option": "NDXP261029P29425000", "bid": 237.8, "bid_size": 3.0, "ask": 276.2, "ask_size": 3.0, "iv": 0.2483, "open_interest": 0.0, "volume": 0.0, "delta": -0.3397, "gamma": 0.0003, "vega": 16.2001, "theta": -25.2118, "rho": -2.2669, "theo": 246.2809, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 377.25}, {"option": "NDXP261029C29450000", "bid": 591.2, "bid_size": 1.0, "ask": 659.4, "ask_size": 1.0, "iv": 0.2256, "open_interest": 4.0, "volume": 0.0, "delta": 0.6521, "gamma": 0.0003, "vega": 16.3418, "theta": -25.2995, "rho": 4.122, "theo": 651.8589, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 688.76, "last_trade_time": "2026-10-16T09:32:13", "percent_change": 0.0, "prev_day_close": 472.600006103516}, {"option": "NDXP261029P29450000", "bid": 245.3, "bid_size": 3.0, "ask": 274.5, "ask_size": 3.0, "iv": 0.2473, "open_interest": 3.0, "volume": 0.0, "delta": -0.3478, "gamma": 0.0003, "vega": 16.3418, "theta": -25.3473, "rho": -2.3221, "theo": 253.5522, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 316.18, "last_trade_time": "2026-10-20T10:57:59", "percent_change": 0.0, "prev_day_close": 387.200012207031}, {"option": "NDXP261029C29475000", "bid": 569.3, "bid_size": 1.0, "ask": 644.2, "ask_size": 1.0, "iv": 0.2252, "open_interest": 0.0, "volume": 0.0, "delta": 0.6439, "gamma": 0.0004, "vega": 16.4782, "theta": -25.4262, "rho": 4.0712, "theo": 634.3458, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 458.25}, {"option": "NDXP261029P29475000", "bid": 253.6, "bid_size": 3.0, "ask": 291.9, "ask_size": 3.0, "iv": 0.2467, "open_interest": 3.0, "volume": 0.0, "delta": -0.356, "gamma": 0.0004, "vega": 16.4782, "theta": -25.4709, "rho": -2.3784, "theo": 261.0146, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 324.6, "last_trade_time": "2026-10-20T10:57:59", "percent_change": 0.0, "prev_day_close": 397.550003051758}, {"option": "NDXP261029C29500000", "bid": 560.3, "bid_size": 1.0, "ask": 624.7, "ask_size": 1.0, "iv": 0.2244, "open_interest": 0.0, "volume": 0.0, "delta": 0.6355, "gamma": 0.0004, "vega": 16.608, "theta": -25.5406, "rho": 4.0195, "theo": 617.0286, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 443.899993896484}, {"option": "NDXP261029P29500000", "bid": 259.3, "bid_size": 3.0, "ask": 299.0, "ask_size": 3.0, "iv": 0.2463, "open_interest": 4.0, "volume": 1.0, "delta": -0.3644, "gamma": 0.0004, "vega": 16.608, "theta": -25.5824, "rho": -2.4356, "theo": 268.6728, "change": -173.55, "open": 234.9, "high": 234.9, "low": 234.9, "tick": "down", "last_trade_price": 234.9, "last_trade_time": "2026-10-21T12:39:45", "percent_change": -42.4899, "prev_day_close": 408.449996948242}, {"option": "NDXP261029C29525000", "bid": 536.1, "bid_size": 1.0, "ask": 610.6, "ask_size": 1.0, "iv": 0.2241, "open_interest": 0.0, "volume": 0.0, "delta": 0.6271, "gamma": 0.0004, "vega": 16.7303, "theta": -25.6426, "rho": 3.9675, "theo": 599.9106, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 429.599990844727}, {"option": "NDXP261029P29525000", "bid": 267.7, "bid_size": 3.0, "ask": 308.1, "ask_size": 3.0, "iv": 0.2458, "open_interest": 0.0, "volume": 0.0, "delta": -0.3729, "gamma": 0.0004, "vega": 16.7303, "theta": -25.6814, "rho": -2.493, "theo": 276.5303, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 419.149993896484}, {"option": "NDXP261029C29550000", "bid": 521.6, "bid_size": 1.0, "ask": 590.8, "ask_size": 1.0, "iv": 0.2228, "open_interest": 0.0, "volume": 0.0, "delta": 0.6185, "gamma": 0.0004, "vega": 16.8449, "theta": -25.7319, "rho": 3.9152, "theo": 582.9944, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 415.800003051758}, {"option": "NDXP261029P29550000", "bid": 276.2, "bid_size": 3.0, "ask": 317.6, "ask_size": 3.0, "iv": 0.2453, "open_interest": 1.0, "volume": 1.0, "delta": -0.3815, "gamma": 0.0004, "vega": 16.8449, "theta": -25.7677, "rho": -2.5508, "theo": 284.5895, "change": -139.63, "open": 290.87, "high": 290.87, "low": 290.87, "tick": "down", "last_trade_price": 290.87, "last_trade_time": "2026-10-21T11:17:40", "percent_change": -32.4344, "prev_day_close": 430.5}, {"option": "NDXP261029C29575000", "bid": 501.2, "bid_size": 1.0, "ask": 578.0, "ask_size": 1.0, "iv": 0.223, "open_interest": 0.0, "volume": 0.0, "delta": 0.6097, "gamma": 0.0004, "vega": 16.9523, "theta": -25.8082, "rho": 3.8624, "theo": 566.2831, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 402.300003051758}, {"option": "NDXP261029P29575000", "bid": 285.0, "bid_size": 3.0, "ask": 325.6, "ask_size": 3.0, "iv": 0.2444, "open_interest": 0.0, "volume": 0.0, "delta": -0.3902, "gamma": 0.0004, "vega": 16.9523, "theta": -25.841, "rho": -2.609, "theo": 292.8536, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 441.599990844727}, {"option": "NDXP261029C29600000", "bid": 490.4, "bid_size": 1.0, "ask": 557.9, "ask_size": 1.0, "iv": 0.2214, "open_interest": 0.0, "volume": 0.0, "delta": 0.6009, "gamma": 0.0004, "vega": 17.0531, "theta": -25.8712, "rho": 3.8086, "theo": 549.7812, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 388.350006103516}, {"option": "NDXP261029P29600000", "bid": 294.0, "bid_size": 2.0, "ask": 336.1, "ask_size": 2.0, "iv": 0.2436, "open_interest": 6.0, "volume": 0.0, "delta": -0.3991, "gamma": 0.0004, "vega": 17.0531, "theta": -25.901, "rho": -2.6683, "theo": 301.3271, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 416.0, "last_trade_time": "2026-10-16T10:07:46", "percent_change": 0.0, "prev_day_close": 453.300003051758}, {"option": "NDXP261029C29625000", "bid": 477.6, "bid_size": 2.0, "ask": 533.5, "ask_size": 1.0, "iv": 0.2216, "open_interest": 5.0, "volume": 0.0, "delta": 0.5919, "gamma": 0.0004, "vega": 17.1473, "theta": -25.9205, "rho": 3.7534, "theo": 533.4952, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 453.14, "last_trade_time": "2026-10-16T10:29:09", "percent_change": 0.0, "prev_day_close": 375.649993896484}, {"option": "NDXP261029P29625000", "bid": 303.2, "bid_size": 2.0, "ask": 343.3, "ask_size": 1.0, "iv": 0.2427, "open_interest": 5.0, "volume": 0.0, "delta": -0.408, "gamma": 0.0004, "vega": 17.1473, "theta": -25.9473, "rho": -2.729, "theo": 310.0165, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 430.5, "last_trade_time": "2026-10-16T10:30:31", "percent_change": 0.0, "prev_day_close": 465.200012207031}, {"option": "NDXP261029C29650000", "bid": 462.5, "bid_size": 1.0, "ask": 518.3, "ask_size": 1.0, "iv": 0.221, "open_interest": 0.0, "volume": 0.0, "delta": 0.5828, "gamma": 0.0004, "vega": 17.2345, "theta": -25.9555, "rho": 3.6966, "theo": 517.4324, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 362.5}, {"option": "NDXP261029P29650000", "bid": 312.7, "bid_size": 2.0, "ask": 353.3, "ask_size": 1.0, "iv": 0.2422, "open_interest": 0.0, "volume": 1.0, "delta": -0.4171, "gamma": 0.0004, "vega": 17.2345, "theta": -25.9793, "rho": -2.7912, "theo": 318.9292, "change": -81.88, "open": 395.72, "high": 395.72, "low": 395.72, "tick": "down", "last_trade_price": 395.72, "last_trade_time": "2026-10-21T09:37:26", "percent_change": -17.1441, "prev_day_close": 477.599990844727}, {"option": "NDXP261029C29675000", "bid": 456.0, "bid_size": 1.0, "ask": 503.1, "ask_size": 1.0, "iv": 0.2206, "open_interest": 0.0, "volume": 0.0, "delta": 0.5736, "gamma": 0.0004, "vega": 17.3136, "theta": -25.9758, "rho": 3.6388, "theo": 501.6, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 350.300003051758}, {"option": "NDXP261029P29675000", "bid": 322.9, "bid_size": 1.0, "ask": 362.9, "ask_size": 1.0, "iv": 0.2416, "open_interest": 20.0, "volume": 1.0, "delta": -0.4263, "gamma": 0.0004, "vega": 17.3136, "theta": -25.9966, "rho": -2.8546, "theo": 328.0722, "change": -84.08, "open": 405.72, "high": 405.72, "low": 405.72, "tick": "down", "last_trade_price": 405.72, "last_trade_time": "2026-10-21T09:37:26", "percent_change": -17.1662, "prev_day_close": 489.800003051758}, {"option": "NDXP261029C29700000", "bid": 439.0, "bid_size": 1.0, "ask": 488.1, "ask_size": 1.0, "iv": 0.2198, "open_interest": 1.0, "volume": 0.0, "delta": 0.5643, "gamma": 0.0004, "vega": 17.3837, "theta": -25.9812, "rho": 3.5804, "theo": 486.0028, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 440.7, "last_trade_time": "2026-10-16T10:33:53", "percent_change": 0.0, "prev_day_close": 337.650009155273}, {"option": "NDXP261029P29700000", "bid": 329.3, "bid_size": 1.0, "ask": 372.8, "ask_size": 1.0, "iv": 0.2398, "open_interest": 20.0, "volume": 0.0, "delta": -0.4356, "gamma": 0.0004, "vega": 17.3837, "theta": -25.999, "rho": -2.9184, "theo": 337.4505, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 604.2, "last_trade_time": "2026-10-20T09:38:33", "percent_change": 0.0, "prev_day_close": 502.399993896484}, {"option": "NDXP261029C29725000", "bid": 420.8, "bid_size": 2.0, "ask": 474.0, "ask_size": 2.0, "iv": 0.2191, "open_interest": 0.0, "volume": 0.0, "delta": 0.5549, "gamma": 0.0004, "vega": 17.4444, "theta": -25.9714, "rho": 3.5219, "theo": 470.644, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 325.800003051758}, {"option": "NDXP261029P29725000", "bid": 342.4, "bid_size": 2.0, "ask": 382.7, "ask_size": 2.0, "iv": 0.2399, "open_interest": 0.0, "volume": 1.0, "delta": -0.4451, "gamma": 0.0004, "vega": 17.4444, "theta": -25.9863, "rho": -2.9824, "theo": 347.0671, "change": -204.35, "open": 311.0, "high": 311.0, "low": 311.0, "tick": "down", "last_trade_price": 311.0, "last_trade_time": "2026-10-21T13:06:27", "percent_change": -39.6527, "prev_day_close": 515.349990844727}, {"option": "NDXP261029C29750000", "bid": 413.7, "bid_size": 1.0, "ask": 458.5, "ask_size": 2.0, "iv": 0.2187, "open_interest": 5.0, "volume": 0.0, "delta": 0.5453, "gamma": 0.0004, "vega": 17.4954, "theta": -25.9465, "rho": 3.4633, "theo": 455.5258, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 324.98, "last_trade_time": "2026-10-16T13:07:24", "percent_change": 0.0, "prev_day_close": 314.100006103516}, {"option": "NDXP261029P29750000", "bid": 352.8, "bid_size": 2.0, "ask": 393.1, "ask_size": 2.0, "iv": 0.2392, "open_interest": 0.0, "volume": 0.0, "delta": -0.4546, "gamma": 0.0004, "vega": 17.4954, "theta": -25.9584, "rho": -3.0464, "theo": 356.9243, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 528.650024414062}, {"option": "NDXP261029C29775000", "bid": 399.4, "bid_size": 1.0, "ask": 442.3, "ask_size": 2.0, "iv": 0.2178, "open_interest": 0.0, "volume": 0.0, "delta": 0.5357, "gamma": 0.0004, "vega": 17.5371, "theta": -25.9063, "rho": 3.4042, "theo": 440.6512, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 302.400009155273}, {"option": "NDXP261029P29775000", "bid": 363.4, "bid_size": 2.0, "ask": 403.8, "ask_size": 1.0, "iv": 0.2385, "open_interest": 0.0, "volume": 2.0, "delta": -0.4642, "gamma": 0.0004, "vega": 17.5371, "theta": -25.9152, "rho": -3.111, "theo": 367.0251, "change": -211.91, "open": 445.16, "high": 445.16, "low": 330.04, "tick": "down", "last_trade_price": 330.04, "last_trade_time": "2026-10-21T13:06:27", "percent_change": -39.1014, "prev_day_close": 541.950012207031}, {"option": "NDXP261029C29800000", "bid": 385.4, "bid_size": 1.0, "ask": 431.1, "ask_size": 1.0, "iv": 0.2175, "open_interest": 0.0, "volume": 0.0, "delta": 0.526, "gamma": 0.0004, "vega": 17.5693, "theta": -25.8506, "rho": 3.344, "theo": 426.025, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 290.75}, {"option": "NDXP261029P29800000", "bid": 375.3, "bid_size": 1.0, "ask": 414.7, "ask_size": 1.0, "iv": 0.2381, "open_interest": 1.0, "volume": 0.0, "delta": -0.474, "gamma": 0.0004, "vega": 17.5693, "theta": -25.8564, "rho": -3.1767, "theo": 377.3744, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 229.4, "last_trade_time": "2026-10-05T09:40:06", "percent_change": 0.0, "prev_day_close": 555.600006103516}, {"option": "NDXP261029C29825000", "bid": 372.9, "bid_size": 1.0, "ask": 416.4, "ask_size": 1.0, "iv": 0.2173, "open_interest": 0.0, "volume": 0.0, "delta": 0.5161, "gamma": 0.0004, "vega": 17.5918, "theta": -25.7789, "rho": 3.2824, "theo": 411.6541, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 279.949996948242}, {"option": "NDXP261029P29825000", "bid": 386.5, "bid_size": 1.0, "ask": 425.9, "ask_size": 1.0, "iv": 0.2375, "open_interest": 0.0, "volume": 0.0, "delta": -0.4838, "gamma": 0.0004, "vega": 17.5918, "theta": -25.7817, "rho": -3.2437, "theo": 387.979, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 569.049987792969}, {"option": "NDXP261029C29850000", "bid": 359.5, "bid_size": 1.0, "ask": 403.0, "ask_size": 1.0, "iv": 0.2167, "open_interest": 0.0, "volume": 0.0, "delta": 0.5062, "gamma": 0.0004, "vega": 17.6039, "theta": -25.6909, "rho": 3.2197, "theo": 397.5454, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 269.399993896484}, {"option": "NDXP261029P29850000", "bid": 396.8, "bid_size": 2.0, "ask": 437.7, "ask_size": 1.0, "iv": 0.2366, "open_interest": 0.0, "volume": 1.0, "delta": -0.4937, "gamma": 0.0004, "vega": 17.6039, "theta": -25.6907, "rho": -3.312, "theo": 398.8457, "change": -223.36, "open": 360.04, "high": 360.04, "low": 360.04, "tick": "down", "last_trade_price": 360.04, "last_trade_time": "2026-10-21T13:06:27", "percent_change": -38.2859, "prev_day_close": 583.399993896484}, {"option": "NDXP261029C29875000", "bid": 346.3, "bid_size": 1.0, "ask": 389.6, "ask_size": 2.0, "iv": 0.2162, "open_interest": 0.0, "volume": 0.0, "delta": 0.4962, "gamma": 0.0004, "vega": 17.6053, "theta": -25.5863, "rho": 3.1563, "theo": 383.7039, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 258.600006103516}, {"option": "NDXP261029P29875000", "bid": 408.4, "bid_size": 2.0, "ask": 463.7, "ask_size": 1.0, "iv": 0.2365, "open_interest": 1.0, "volume": 1.0, "delta": -0.5037, "gamma": 0.0004, "vega": 17.6053, "theta": -25.5832, "rho": -3.3808, "theo": 409.9796, "change": -101.92, "open": 495.73, "high": 495.73, "low": 495.73, "tick": "down", "last_trade_price": 495.73, "last_trade_time": "2026-10-21T10:09:36", "percent_change": -17.0535, "prev_day_close": 597.650024414062}, {"option": "NDXP261029C29900000", "bid": 332.1, "bid_size": 1.0, "ask": 376.7, "ask_size": 2.0, "iv": 0.2152, "open_interest": 0.0, "volume": 0.0, "delta": 0.4862, "gamma": 0.0004, "vega": 17.596, "theta": -25.4652, "rho": 3.093, "theo": 370.1317, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 248.200004577637}, {"option": "NDXP261029P29900000", "bid": 420.3, "bid_size": 2.0, "ask": 464.9, "ask_size": 1.0, "iv": 0.2359, "open_interest": 2.0, "volume": 3.0, "delta": -0.5137, "gamma": 0.0004, "vega": 17.596, "theta": -25.4591, "rho": -3.4496, "theo": 421.3829, "change": -229.3, "open": 508.73, "high": 508.73, "low": 381.72, "tick": "up", "last_trade_price": 383.3, "last_trade_time": "2026-10-21T13:17:16", "percent_change": -37.4306, "prev_day_close": 612.599975585938}, {"option": "NDXP261029C29925000", "bid": 319.4, "bid_size": 2.0, "ask": 363.8, "ask_size": 1.0, "iv": 0.2146, "open_interest": 1.0, "volume": 0.0, "delta": 0.4761, "gamma": 0.0004, "vega": 17.576, "theta": -25.3277, "rho": 3.0301, "theo": 356.8294, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 191.1, "last_trade_time": "2026-10-16T15:37:54", "percent_change": 0.0, "prev_day_close": 238.599998474121}, {"option": "NDXP261029P29925000", "bid": 432.5, "bid_size": 2.0, "ask": 477.3, "ask_size": 1.0, "iv": 0.2353, "open_interest": 0.0, "volume": 0.0, "delta": -0.5239, "gamma": 0.0004, "vega": 17.576, "theta": -25.3186, "rho": -3.518, "theo": 433.056, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 628.5}, {"option": "NDXP261029C29950000", "bid": 308.0, "bid_size": 1.0, "ask": 349.9, "ask_size": 2.0, "iv": 0.214, "open_interest": 0.0, "volume": 1.0, "delta": 0.4659, "gamma": 0.0004, "vega": 17.5451, "theta": -25.1739, "rho": 2.9671, "theo": 343.7976, "change": 173.55, "open": 402.2, "high": 402.2, "low": 402.2, "tick": "up", "last_trade_price": 402.2, "last_trade_time": "2026-10-21T13:18:30", "percent_change": 75.902, "prev_day_close": 228.650001525879}, {"option": "NDXP261029P29950000", "bid": 444.9, "bid_size": 2.0, "ask": 489.8, "ask_size": 1.0, "iv": 0.2347, "open_interest": 0.0, "volume": 0.0, "delta": -0.534, "gamma": 0.0004, "vega": 17.5451, "theta": -25.1618, "rho": -3.5864, "theo": 444.9996, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 642.75}, {"option": "NDXP261029C29975000", "bid": 294.8, "bid_size": 2.0, "ask": 339.4, "ask_size": 1.0, "iv": 0.2134, "open_interest": 0.0, "volume": 0.0, "delta": 0.4557, "gamma": 0.0004, "vega": 17.5028, "theta": -25.0038, "rho": 2.9034, "theo": 331.0389, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 219.25}, {"option": "NDXP261029P29975000", "bid": 459.3, "bid_size": 2.0, "ask": 503.6, "ask_size": 1.0, "iv": 0.2346, "open_interest": 0.0, "volume": 0.0, "delta": -0.5443, "gamma": 0.0004, "vega": 17.5028, "theta": -24.9887, "rho": -3.6556, "theo": 457.2164, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 660.0}, {"option": "NDXP261029C30000000", "bid": 282.9, "bid_size": 2.0, "ask": 327.5, "ask_size": 1.0, "iv": 0.2129, "open_interest": 1.0, "volume": 0.0, "delta": 0.4454, "gamma": 0.0004, "vega": 17.4483, "theta": -24.8173, "rho": 2.8385, "theo": 318.5583, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 381.6, "last_trade_time": "2026-10-15T11:10:41", "percent_change": 0.0, "prev_day_close": 210.049995422363}, {"option": "NDXP261029P30000000", "bid": 470.5, "bid_size": 2.0, "ask": 527.9, "ask_size": 1.0, "iv": 0.2334, "open_interest": 2.0, "volume": 1.0, "delta": -0.5545, "gamma": 0.0004, "vega": 17.4483, "theta": -24.7992, "rho": -3.726, "theo": 469.7112, "change": -109.21, "open": 564.79, "high": 564.79, "low": 564.79, "tick": "down", "last_trade_price": 564.79, "last_trade_time": "2026-10-21T10:09:36", "percent_change": -16.2033, "prev_day_close": 674.0}, {"option": "NDXP261029C30025000", "bid": 270.8, "bid_size": 2.0, "ask": 315.9, "ask_size": 1.0, "iv": 0.2122, "open_interest": 0.0, "volume": 0.0, "delta": 0.4351, "gamma": 0.0004, "vega": 17.3815, "theta": -24.6142, "rho": 2.7726, "theo": 306.361, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 200.700004577637}, {"option": "NDXP261029P30025000", "bid": 483.7, "bid_size": 1.0, "ask": 529.0, "ask_size": 1.0, "iv": 0.233, "open_interest": 0.0, "volume": 0.0, "delta": -0.5648, "gamma": 0.0004, "vega": 17.3815, "theta": -24.593, "rho": -3.7973, "theo": 482.4893, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 690.600006103516}, {"option": "NDXP261029C30050000", "bid": 259.1, "bid_size": 1.0, "ask": 304.5, "ask_size": 1.0, "iv": 0.2115, "open_interest": 0.0, "volume": 0.0, "delta": 0.4248, "gamma": 0.0004, "vega": 17.3026, "theta": -24.3944, "rho": 2.7066, "theo": 294.45, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 192.299995422363}, {"option": "NDXP261029P30050000", "bid": 497.4, "bid_size": 1.0, "ask": 542.8, "ask_size": 1.0, "iv": 0.2326, "open_interest": 0.0, "volume": 1.0, "delta": -0.5752, "gamma": 0.0004, "vega": 17.3026, "theta": -24.3703, "rho": -3.8689, "theo": 495.5538, "change": -247.48, "open": 459.02, "high": 459.02, "low": 459.02, "tick": "down", "last_trade_price": 459.02, "last_trade_time": "2026-10-21T13:32:12", "percent_change": -35.029, "prev_day_close": 706.5}, {"option": "NDXP261029C30075000", "bid": 253.1, "bid_size": 3.0, "ask": 291.8, "ask_size": 1.0, "iv": 0.2112, "open_interest": 0.0, "volume": 0.0, "delta": 0.4144, "gamma": 0.0004, "vega": 17.2128, "theta": -24.1582, "rho": 2.641, "theo": 282.8252, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 183.900001525879}, {"option": "NDXP261029P30075000", "bid": 498.5, "bid_size": 1.0, "ask": 570.6, "ask_size": 1.0, "iv": 0.2324, "open_interest": 0.0, "volume": 0.0, "delta": -0.5855, "gamma": 0.0004, "vega": 17.2128, "theta": -24.1311, "rho": -3.9399, "theo": 508.9044, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 722.350006103516}, {"option": "NDXP261029C30100000", "bid": 242.3, "bid_size": 3.0, "ask": 281.3, "ask_size": 3.0, "iv": 0.2109, "open_interest": 0.0, "volume": 0.0, "delta": 0.4041, "gamma": 0.0004, "vega": 17.1124, "theta": -23.906, "rho": 2.5762, "theo": 271.4844, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 175.5}, {"option": "NDXP261029P30100000", "bid": 514.2, "bid_size": 1.0, "ask": 582.1, "ask_size": 1.0, "iv": 0.2321, "open_interest": 0.0, "volume": 0.0, "delta": -0.5959, "gamma": 0.0004, "vega": 17.1124, "theta": -23.8759, "rho": -4.0101, "theo": 522.539, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 741.100006103516}, {"option": "NDXP261029C30125000", "bid": 231.9, "bid_size": 3.0, "ask": 270.5, "ask_size": 1.0, "iv": 0.2104, "open_interest": 0.0, "volume": 0.0, "delta": 0.3937, "gamma": 0.0004, "vega": 17.001, "theta": -23.6383, "rho": 2.5117, "theo": 260.4258, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 167.449996948242}, {"option": "NDXP261029P30125000", "bid": 524.4, "bid_size": 1.0, "ask": 598.1, "ask_size": 1.0, "iv": 0.2306, "open_interest": 0.0, "volume": 0.0, "delta": -0.6062, "gamma": 0.0004, "vega": 17.001, "theta": -23.6052, "rho": -4.0802, "theo": 536.4559, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 757.25}, {"option": "NDXP261029C30150000", "bid": 221.5, "bid_size": 3.0, "ask": 260.4, "ask_size": 3.0, "iv": 0.2095, "open_interest": 2.0, "volume": 0.0, "delta": 0.3834, "gamma": 0.0004, "vega": 16.8774, "theta": -23.3552, "rho": 2.4466, "theo": 249.6503, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 193.72, "last_trade_time": "2026-10-20T10:24:43", "percent_change": 0.0, "prev_day_close": 159.75}, {"option": "NDXP261029P30150000", "bid": 542.4, "bid_size": 1.0, "ask": 611.1, "ask_size": 1.0, "iv": 0.231, "open_interest": 1.0, "volume": 1.0, "delta": -0.6166, "gamma": 0.0004, "vega": 16.8774, "theta": -23.3191, "rho": -4.1507, "theo": 550.6558, "change": -262.9, "open": 512.1, "high": 512.1, "low": 512.1, "tick": "up", "last_trade_price": 512.1, "last_trade_time": "2026-10-21T13:32:12", "percent_change": -33.9226, "prev_day_close": 775.0}, {"option": "NDXP261029C30175000", "bid": 211.8, "bid_size": 3.0, "ask": 250.4, "ask_size": 3.0, "iv": 0.2089, "open_interest": 3.0, "volume": 0.0, "delta": 0.373, "gamma": 0.0004, "vega": 16.7404, "theta": -23.057, "rho": 2.3808, "theo": 239.1609, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 185.4, "last_trade_time": "2026-10-20T10:24:43", "percent_change": 0.0, "prev_day_close": 152.349998474121}, {"option": "NDXP261029P30175000", "bid": 554.3, "bid_size": 1.0, "ask": 626.0, "ask_size": 1.0, "iv": 0.2298, "open_interest": 0.0, "volume": 0.0, "delta": -0.6269, "gamma": 0.0004, "vega": 16.7404, "theta": -23.0179, "rho": -4.222, "theo": 565.1418, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 791.950012207031}, {"option": "NDXP261029C30200000", "bid": 205.0, "bid_size": 3.0, "ask": 242.1, "ask_size": 1.0, "iv": 0.2084, "open_interest": 0.0, "volume": 2.0, "delta": 0.3628, "gamma": 0.0004, "vega": 16.5903, "theta": -22.7438, "rho": 2.3145, "theo": 228.9603, "change": 95.25, "open": 210.35, "high": 240.15, "low": 210.35, "tick": "up", "last_trade_price": 240.15, "last_trade_time": "2026-10-21T11:55:38", "percent_change": 65.735, "prev_day_close": 144.899993896484}, {"option": "NDXP261029P30200000", "bid": 572.1, "bid_size": 1.0, "ask": 641.2, "ask_size": 2.0, "iv": 0.23, "open_interest": 0.0, "volume": 0.0, "delta": -0.6372, "gamma": 0.0004, "vega": 16.5903, "theta": -22.7017, "rho": -4.2938, "theo": 579.9166, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 810.800018310547}, {"option": "NDXP261029C30225000", "bid": 202.2, "bid_size": 1.0, "ask": 219.4, "ask_size": 1.0, "iv": 0.2081, "open_interest": 0.0, "volume": 0.0, "delta": 0.3525, "gamma": 0.0004, "vega": 16.4286, "theta": -22.4158, "rho": 2.2487, "theo": 219.0484, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 138.200004577637}, {"option": "NDXP261029P30225000", "bid": 585.5, "bid_size": 1.0, "ask": 652.9, "ask_size": 1.0, "iv": 0.2281, "open_interest": 0.0, "volume": 0.0, "delta": -0.6474, "gamma": 0.0004, "vega": 16.4286, "theta": -22.3707, "rho": -4.365, "theo": 594.9802, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 827.5}, {"option": "NDXP261029C30250000", "bid": 193.1, "bid_size": 2.0, "ask": 208.5, "ask_size": 4.0, "iv": 0.2072, "open_interest": 2.0, "volume": 0.0, "delta": 0.3423, "gamma": 0.0004, "vega": 16.2574, "theta": -22.0737, "rho": 2.184, "theo": 209.4218, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 107.4, "last_trade_time": "2026-10-16T16:02:06", "percent_change": 0.0, "prev_day_close": 131.400001525879}, {"option": "NDXP261029P30250000", "bid": 606.3, "bid_size": 2.0, "ask": 669.3, "ask_size": 2.0, "iv": 0.2292, "open_interest": 0.0, "volume": 0.0, "delta": -0.6576, "gamma": 0.0004, "vega": 16.2574, "theta": -22.0257, "rho": -4.4352, "theo": 610.329, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 844.0}, {"option": "NDXP261029C30275000", "bid": 183.1, "bid_size": 1.0, "ask": 202.4, "ask_size": 1.0, "iv": 0.2075, "open_interest": 0.0, "volume": 0.0, "delta": 0.3322, "gamma": 0.0004, "vega": 16.0773, "theta": -21.7182, "rho": 2.1203, "theo": 200.0758, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 125.049999237061}, {"option": "NDXP261029P30275000", "bid": 617.4, "bid_size": 2.0, "ask": 684.6, "ask_size": 1.0, "iv": 0.2274, "open_interest": 1.0, "volume": 0.0, "delta": -0.6678, "gamma": 0.0004, "vega": 16.0773, "theta": -21.6672, "rho": -4.5043, "theo": 625.9585, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 599.55, "last_trade_time": "2026-10-14T15:43:37", "percent_change": 0.0, "prev_day_close": 862.549987792969}, {"option": "NDXP261029C30300000", "bid": 174.4, "bid_size": 1.0, "ask": 191.4, "ask_size": 1.0, "iv": 0.2061, "open_interest": 1.0, "volume": 0.0, "delta": 0.3221, "gamma": 0.0004, "vega": 15.8872, "theta": -21.35, "rho": 2.057, "theo": 191.0077, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 92.93, "last_trade_time": "2026-10-20T09:38:20", "percent_change": 0.0, "prev_day_close": 118.799999237061}, {"option": "NDXP261029P30300000", "bid": 634.3, "bid_size": 1.0, "ask": 703.6, "ask_size": 2.0, "iv": 0.2279, "open_interest": 1.0, "volume": 0.0, "delta": -0.6779, "gamma": 0.0004, "vega": 15.8872, "theta": -21.2959, "rho": -4.5732, "theo": 641.8659, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 612.53, "last_trade_time": "2026-10-14T15:43:37", "percent_change": 0.0, "prev_day_close": 881.550018310547}, {"option": "NDXP261029C30325000", "bid": 166.1, "bid_size": 1.0, "ask": 184.0, "ask_size": 1.0, "iv": 0.2058, "open_interest": 0.0, "volume": 0.0, "delta": 0.312, "gamma": 0.0004, "vega": 15.6849, "theta": -20.9695, "rho": 1.9933, "theo": 182.2175, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 112.799999237061}, {"option": "NDXP261029P30325000", "bid": 650.9, "bid_size": 1.0, "ask": 730.5, "ask_size": 2.0, "iv": 0.2283, "open_interest": 0.0, "volume": 0.0, "delta": -0.6879, "gamma": 0.0004, "vega": 15.6849, "theta": -20.9125, "rho": -4.6423, "theo": 658.051, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 900.600006103516}, {"option": "NDXP261029C30350000", "bid": 158.1, "bid_size": 1.0, "ask": 175.9, "ask_size": 1.0, "iv": 0.2052, "open_interest": 0.0, "volume": 0.0, "delta": 0.3021, "gamma": 0.0004, "vega": 15.4695, "theta": -20.5773, "rho": 1.9293, "theo": 173.7064, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 106.799999237061}, {"option": "NDXP261029P30350000", "bid": 667.5, "bid_size": 2.0, "ask": 747.1, "ask_size": 1.0, "iv": 0.228, "open_interest": 0.0, "volume": 0.0, "delta": -0.6978, "gamma": 0.0004, "vega": 15.4695, "theta": -20.5172, "rho": -4.7118, "theo": 674.5154, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 919.800018310547}, {"option": "NDXP261029C30375000", "bid": 150.3, "bid_size": 1.0, "ask": 167.9, "ask_size": 1.0, "iv": 0.2046, "open_interest": 0.0, "volume": 0.0, "delta": 0.2923, "gamma": 0.0004, "vega": 15.2425, "theta": -20.1737, "rho": 1.8658, "theo": 165.4742, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 101.099998474121}, {"option": "NDXP261029P30375000", "bid": 684.7, "bid_size": 2.0, "ask": 764.3, "ask_size": 1.0, "iv": 0.2278, "open_interest": 0.0, "volume": 0.0, "delta": -0.7076, "gamma": 0.0004, "vega": 15.2425, "theta": -20.1107, "rho": -4.7808, "theo": 691.2586, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 939.300018310547}, {"option": "NDXP261029C30400000", "bid": 142.7, "bid_size": 1.0, "ask": 160.4, "ask_size": 1.0, "iv": 0.2041, "open_interest": 1.0, "volume": 2.0, "delta": 0.2826, "gamma": 0.0004, "vega": 15.0072, "theta": -19.7596, "rho": 1.8035, "theo": 157.5168, "change": 73.3, "open": 143.95, "high": 169.3, "low": 143.95, "tick": "up", "last_trade_price": 169.3, "last_trade_time": "2026-10-21T13:34:55", "percent_change": 76.3542, "prev_day_close": 96.0}, {"option": "NDXP261029P30400000", "bid": 702.1, "bid_size": 1.0, "ask": 779.8, "ask_size": 1.0, "iv": 0.2273, "open_interest": 0.0, "volume": 0.0, "delta": -0.7174, "gamma": 0.0004, "vega": 15.0072, "theta": -19.6936, "rho": -4.8485, "theo": 708.2767, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 958.899993896484}, {"option": "NDXP261029C30425000", "bid": 135.4, "bid_size": 1.0, "ask": 153.2, "ask_size": 1.0, "iv": 0.2035, "open_interest": 1.0, "volume": 0.0, "delta": 0.2729, "gamma": 0.0004, "vega": 14.7656, "theta": -19.3358, "rho": 1.7428, "theo": 149.8283, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 141.3, "last_trade_time": "2026-10-15T09:30:30", "percent_change": 0.0, "prev_day_close": 91.0}, {"option": "NDXP261029P30425000", "bid": 719.8, "bid_size": 1.0, "ask": 797.3, "ask_size": 1.0, "iv": 0.2271, "open_interest": 4.0, "volume": 0.0, "delta": -0.727, "gamma": 0.0004, "vega": 14.7656, "theta": -19.2667, "rho": -4.9147, "theo": 725.5636, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1300.47, "last_trade_time": "2026-10-16T14:52:24", "percent_change": 0.0, "prev_day_close": 978.800018310547}, {"option": "NDXP261029C30450000", "bid": 128.4, "bid_size": 1.0, "ask": 147.4, "ask_size": 1.0, "iv": 0.2031, "open_interest": 1.0, "volume": 0.0, "delta": 0.2634, "gamma": 0.0004, "vega": 14.5176, "theta": -18.9032, "rho": 1.683, "theo": 142.4032, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 78.15, "last_trade_time": "2026-10-16T15:36:49", "percent_change": 0.0, "prev_day_close": 85.8499984741211}, {"option": "NDXP261029P30450000", "bid": 737.7, "bid_size": 1.0, "ask": 814.5, "ask_size": 1.0, "iv": 0.227, "open_interest": 4.0, "volume": 0.0, "delta": -0.7365, "gamma": 0.0004, "vega": 14.5176, "theta": -18.8312, "rho": -4.9799, "theo": 743.1139, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 891.86, "last_trade_time": "2026-10-16T10:06:47", "percent_change": 0.0, "prev_day_close": 998.850036621094}, {"option": "NDXP261029C30475000", "bid": 121.5, "bid_size": 1.0, "ask": 139.4, "ask_size": 1.0, "iv": 0.2026, "open_interest": 0.0, "volume": 0.0, "delta": 0.254, "gamma": 0.0004, "vega": 14.2606, "theta": -18.4626, "rho": 1.6234, "theo": 135.2392, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 81.0500030517578}, {"option": "NDXP261029P30475000", "bid": 755.9, "bid_size": 1.0, "ask": 832.7, "ask_size": 1.0, "iv": 0.2269, "open_interest": 4.0, "volume": 0.0, "delta": -0.7459, "gamma": 0.0004, "vega": 14.2606, "theta": -18.3876, "rho": -5.045, "theo": 760.9254, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 920.1, "last_trade_time": "2026-10-16T09:53:55", "percent_change": 0.0, "prev_day_close": 1019.14999389648}, {"option": "NDXP261029C30500000", "bid": 114.9, "bid_size": 1.0, "ask": 133.9, "ask_size": 1.0, "iv": 0.2022, "open_interest": 1.0, "volume": 2.0, "delta": 0.2448, "gamma": 0.0004, "vega": 13.9923, "theta": -18.0149, "rho": 1.5638, "theo": 128.3362, "change": 62.65, "open": 143.14, "high": 143.14, "low": 139.3, "tick": "down", "last_trade_price": 139.3, "last_trade_time": "2026-10-21T13:34:55", "percent_change": 81.7352, "prev_day_close": 76.6499977111816}, {"option": "NDXP261029P30500000", "bid": 774.3, "bid_size": 1.0, "ask": 850.2, "ask_size": 1.0, "iv": 0.2268, "open_interest": 0.0, "volume": 0.0, "delta": -0.7551, "gamma": 0.0004, "vega": 13.9923, "theta": -17.9369, "rho": -5.11, "theo": 778.9978, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1041.14999389648}, {"option": "NDXP261029C30525000", "bid": 108.6, "bid_size": 1.0, "ask": 127.4, "ask_size": 1.0, "iv": 0.2018, "open_interest": 0.0, "volume": 1.0, "delta": 0.2357, "gamma": 0.0003, "vega": 13.7138, "theta": -17.5607, "rho": 1.5049, "theo": 121.6928, "change": 63.56, "open": 135.91, "high": 135.91, "low": 135.91, "tick": "up", "last_trade_price": 135.91, "last_trade_time": "2026-10-21T12:58:01", "percent_change": 87.8507, "prev_day_close": 72.3500022888184}, {"option": "NDXP261029P30525000", "bid": 793.0, "bid_size": 1.0, "ask": 868.3, "ask_size": 1.0, "iv": 0.2268, "open_interest": 0.0, "volume": 0.0, "delta": -0.7642, "gamma": 0.0003, "vega": 13.7138, "theta": -17.4797, "rho": -5.1745, "theo": 797.3299, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1061.70001220703}, {"option": "NDXP261029C30550000", "bid": 102.5, "bid_size": 2.0, "ask": 120.5, "ask_size": 1.0, "iv": 0.2013, "open_interest": 0.0, "volume": 0.0, "delta": 0.2268, "gamma": 0.0003, "vega": 13.4286, "theta": -17.1008, "rho": 1.4474, "theo": 115.3049, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 68.25}, {"option": "NDXP261029P30550000", "bid": 814.1, "bid_size": 1.0, "ask": 882.5, "ask_size": 1.0, "iv": 0.2276, "open_interest": 0.0, "volume": 0.0, "delta": -0.7732, "gamma": 0.0003, "vega": 13.4286, "theta": -17.0168, "rho": -5.2375, "theo": 815.9174, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1082.64996337891}, {"option": "NDXP261029C30575000", "bid": 96.7, "bid_size": 2.0, "ask": 115.2, "ask_size": 1.0, "iv": 0.201, "open_interest": 0.0, "volume": 0.0, "delta": 0.218, "gamma": 0.0003, "vega": 13.1403, "theta": -16.6362, "rho": 1.3916, "theo": 109.1654, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 64.3499984741211}, {"option": "NDXP261029P30575000", "bid": 815.0, "bid_size": 1.0, "ask": 902.0, "ask_size": 1.0, "iv": 0.2268, "open_interest": 4.0, "volume": 0.0, "delta": -0.782, "gamma": 0.0003, "vega": 13.1403, "theta": -16.5492, "rho": -5.2987, "theo": 834.7533, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 353.7, "last_trade_time": "2026-10-12T12:02:16", "percent_change": 0.0, "prev_day_close": 1103.95001220703}, {"option": "NDXP261029C30600000", "bid": 92.2, "bid_size": 1.0, "ask": 110.9, "ask_size": 1.0, "iv": 0.2009, "open_interest": 4.0, "volume": 0.0, "delta": 0.2094, "gamma": 0.0003, "vega": 12.8496, "theta": -16.1679, "rho": 1.3373, "theo": 103.2677, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 57.85, "last_trade_time": "2026-10-16T15:25:35", "percent_change": 0.0, "prev_day_close": 60.6000003814697}, {"option": "NDXP261029P30600000", "bid": 824.7, "bid_size": 1.0, "ask": 919.4, "ask_size": 1.0, "iv": 0.2261, "open_interest": 1.0, "volume": 0.0, "delta": -0.7906, "gamma": 0.0003, "vega": 12.8496, "theta": -16.0779, "rho": -5.3585, "theo": 853.831, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 788.05, "last_trade_time": "2026-10-15T15:43:23", "percent_change": 0.0, "prev_day_close": 1125.25}, {"option": "NDXP261029C30625000", "bid": 86.7, "bid_size": 1.0, "ask": 104.8, "ask_size": 1.0, "iv": 0.2004, "open_interest": 1.0, "volume": 0.0, "delta": 0.2009, "gamma": 0.0003, "vega": 12.554, "theta": -15.697, "rho": 1.2835, "theo": 97.6079, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 52.0, "last_trade_time": "2026-10-16T15:36:49", "percent_change": 0.0, "prev_day_close": 57.0499992370606}, {"option": "NDXP261029P30625000", "bid": 841.1, "bid_size": 1.0, "ask": 939.1, "ask_size": 1.0, "iv": 0.2262, "open_interest": 0.0, "volume": 0.0, "delta": -0.799, "gamma": 0.0003, "vega": 12.554, "theta": -15.604, "rho": -5.4177, "theo": 873.1467, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1146.95001220703}, {"option": "NDXP261029C30650000", "bid": 81.5, "bid_size": 1.0, "ask": 100.2, "ask_size": 1.0, "iv": 0.1998, "open_interest": 1.0, "volume": 0.0, "delta": 0.1926, "gamma": 0.0003, "vega": 12.2505, "theta": -15.2243, "rho": 1.2301, "theo": 92.1845, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 495.31, "last_trade_time": "2026-10-12T12:56:32", "percent_change": 0.0, "prev_day_close": 53.6499996185303}, {"option": "NDXP261029P30650000", "bid": 892.2, "bid_size": 1.0, "ask": 959.1, "ask_size": 1.0, "iv": 0.2276, "open_interest": 0.0, "volume": 0.0, "delta": -0.8073, "gamma": 0.0003, "vega": 12.2505, "theta": -15.1283, "rho": -5.4766, "theo": 892.6987, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1168.40002441406}, {"option": "NDXP261029C30675000", "bid": 76.6, "bid_size": 1.0, "ask": 95.2, "ask_size": 1.0, "iv": 0.1994, "open_interest": 1.0, "volume": 0.0, "delta": 0.1845, "gamma": 0.0003, "vega": 11.9395, "theta": -14.7508, "rho": 1.1775, "theo": 86.9953, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 469.75, "last_trade_time": "2026-10-12T13:34:07", "percent_change": 0.0, "prev_day_close": 50.4499988555908}, {"option": "NDXP261029P30675000", "bid": 881.0, "bid_size": 1.0, "ask": 1030.9, "ask_size": 1.0, "iv": 0.2272, "open_interest": 0.0, "volume": 0.0, "delta": -0.8154, "gamma": 0.0003, "vega": 11.9395, "theta": -14.6518, "rho": -5.5347, "theo": 912.4849, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1190.29998779297}, {"option": "NDXP261029C30700000", "bid": 71.6, "bid_size": 1.0, "ask": 90.5, "ask_size": 1.0, "iv": 0.1988, "open_interest": 2.0, "volume": 2.0, "delta": 0.1766, "gamma": 0.0003, "vega": 11.6245, "theta": -14.2772, "rho": 1.1266, "theo": 82.0351, "change": 32.0, "open": 69.57, "high": 79.4, "low": 69.57, "tick": "up", "last_trade_price": 79.4, "last_trade_time": "2026-10-21T12:00:44", "percent_change": 67.5106, "prev_day_close": 47.3999996185303}, {"option": "NDXP261029P30700000", "bid": 900.5, "bid_size": 1.0, "ask": 1000.2, "ask_size": 1.0, "iv": 0.2284, "open_interest": 1.0, "volume": 0.0, "delta": -0.8233, "gamma": 0.0003, "vega": 11.6245, "theta": -14.1753, "rho": -5.5911, "theo": 932.5002, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 428.4, "last_trade_time": "2026-10-12T11:19:29", "percent_change": 0.0, "prev_day_close": 1212.29998779297}, {"option": "NDXP261029C30725000", "bid": 66.5, "bid_size": 1.0, "ask": 85.8, "ask_size": 1.0, "iv": 0.1983, "open_interest": 0.0, "volume": 0.0, "delta": 0.1689, "gamma": 0.0003, "vega": 11.3099, "theta": -13.8046, "rho": 1.0776, "theo": 77.2965, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 44.5}, {"option": "NDXP261029P30725000", "bid": 921.0, "bid_size": 1.0, "ask": 1021.0, "ask_size": 1.0, "iv": 0.2287, "open_interest": 0.0, "volume": 0.0, "delta": -0.831, "gamma": 0.0003, "vega": 11.3099, "theta": -13.6996, "rho": -5.6455, "theo": 952.737, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1234.5}, {"option": "NDXP261029C30750000", "bid": 62.0, "bid_size": 1.0, "ask": 80.4, "ask_size": 1.0, "iv": 0.1978, "open_interest": 2.0, "volume": 0.0, "delta": 0.1614, "gamma": 0.0003, "vega": 10.9971, "theta": -13.3339, "rho": 1.0302, "theo": 72.7722, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 47.3, "last_trade_time": "2026-10-19T14:53:14", "percent_change": 0.0, "prev_day_close": 41.8000011444092}, {"option": "NDXP261029P30750000", "bid": 941.9, "bid_size": 1.0, "ask": 1041.7, "ask_size": 1.0, "iv": 0.2278, "open_interest": 0.0, "volume": 0.0, "delta": -0.8386, "gamma": 0.0003, "vega": 10.9971, "theta": -13.2259, "rho": -5.6984, "theo": 973.1882, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1257.14996337891}, {"option": "NDXP261029C30775000", "bid": 57.9, "bid_size": 1.0, "ask": 76.2, "ask_size": 1.0, "iv": 0.1974, "open_interest": 0.0, "volume": 0.0, "delta": 0.154, "gamma": 0.0003, "vega": 10.6836, "theta": -12.8662, "rho": 0.9836, "theo": 68.4576, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 39.2000007629394}, {"option": "NDXP261029P30775000", "bid": 962.9, "bid_size": 1.0, "ask": 1062.6, "ask_size": 1.0, "iv": 0.2281, "open_interest": 0.0, "volume": 0.0, "delta": -0.8459, "gamma": 0.0003, "vega": 10.6836, "theta": -12.7552, "rho": -5.7505, "theo": 993.849, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1280.34997558594}, {"option": "NDXP261029C30800000", "bid": 55.7, "bid_size": 4.0, "ask": 72.3, "ask_size": 4.0, "iv": 0.1976, "open_interest": 0.0, "volume": 0.0, "delta": 0.1469, "gamma": 0.0003, "vega": 10.3665, "theta": -12.4024, "rho": 0.9377, "theo": 64.35, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 36.75}, {"option": "NDXP261029P30800000", "bid": 984.0, "bid_size": 1.0, "ask": 1083.5, "ask_size": 1.0, "iv": 0.2285, "open_interest": 0.0, "volume": 0.0, "delta": -0.853, "gamma": 0.0003, "vega": 10.3665, "theta": -12.2884, "rho": -5.8019, "theo": 1014.7168, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1299.45001220703}, {"option": "NDXP261029C30825000", "bid": 51.6, "bid_size": 2.0, "ask": 68.4, "ask_size": 1.0, "iv": 0.197, "open_interest": 0.0, "volume": 0.0, "delta": 0.14, "gamma": 0.0002, "vega": 10.0454, "theta": -11.9434, "rho": 0.8928, "theo": 60.4459, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 34.4500007629394}, {"option": "NDXP261029P30825000", "bid": 1005.3, "bid_size": 1.0, "ask": 1155.2, "ask_size": 1.0, "iv": 0.2288, "open_interest": 0.0, "volume": 0.0, "delta": -0.8599, "gamma": 0.0002, "vega": 10.0454, "theta": -11.8264, "rho": -5.8522, "theo": 1035.7882, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1322.14996337891}, {"option": "NDXP261029C30850000", "bid": 48.7, "bid_size": 4.0, "ask": 65.1, "ask_size": 4.0, "iv": 0.1971, "open_interest": 3.0, "volume": 1.0, "delta": 0.1334, "gamma": 0.0002, "vega": 9.7241, "theta": -11.4899, "rho": 0.8498, "theo": 56.7395, "change": 33.38, "open": 65.63, "high": 65.63, "low": 65.63, "tick": "up", "last_trade_price": 65.63, "last_trade_time": "2026-10-21T12:40:54", "percent_change": 103.504, "prev_day_close": 32.2500009536743}, {"option": "NDXP261029P30850000", "bid": 1026.7, "bid_size": 1.0, "ask": 1176.5, "ask_size": 1.0, "iv": 0.231, "open_interest": 1.0, "volume": 0.0, "delta": -0.8666, "gamma": 0.0002, "vega": 9.7241, "theta": -11.37, "rho": -5.9007, "theo": 1057.0572, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1338.65, "last_trade_time": "2026-10-20T15:31:09", "percent_change": 0.0, "prev_day_close": 1344.79998779297}, {"option": "NDXP261029C30875000", "bid": 44.3, "bid_size": 1.0, "ask": 61.3, "ask_size": 1.0, "iv": 0.196, "open_interest": 0.0, "volume": 0.0, "delta": 0.1269, "gamma": 0.0002, "vega": 9.4069, "theta": -11.0428, "rho": 0.8088, "theo": 53.2229, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 30.1999998092651}, {"option": "NDXP261029P30875000", "bid": 1021.1, "bid_size": 1.0, "ask": 1199.0, "ask_size": 1.0, "iv": 0.2286, "open_interest": 0.0, "volume": 0.0, "delta": -0.873, "gamma": 0.0002, "vega": 9.4069, "theta": -10.9198, "rho": -5.9472, "theo": 1078.516, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1367.70001220703}, {"option": "NDXP261029C30900000", "bid": 40.4, "bid_size": 2.0, "ask": 58.2, "ask_size": 1.0, "iv": 0.1957, "open_interest": 10.0, "volume": 0.0, "delta": 0.1206, "gamma": 0.0002, "vega": 9.0953, "theta": -10.6028, "rho": 0.7693, "theo": 49.8887, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 32.6, "last_trade_time": "2026-10-19T14:47:54", "percent_change": 0.0, "prev_day_close": 28.1999998092651}, {"option": "NDXP261029P30900000", "bid": 1043.1, "bid_size": 1.0, "ask": 1220.6, "ask_size": 1.0, "iv": 0.2289, "open_interest": 0.0, "volume": 0.0, "delta": -0.8793, "gamma": 0.0002, "vega": 9.0953, "theta": -10.4769, "rho": -5.9921, "theo": 1100.1573, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1390.70001220703}, {"option": "NDXP261029C30925000", "bid": 37.9, "bid_size": 4.0, "ask": 54.8, "ask_size": 4.0, "iv": 0.1951, "open_interest": 0.0, "volume": 0.0, "delta": 0.1146, "gamma": 0.0002, "vega": 8.7871, "theta": -10.1709, "rho": 0.7308, "theo": 46.7319, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 26.3999996185303}, {"option": "NDXP261029P30925000", "bid": 1064.8, "bid_size": 1.0, "ask": 1241.9, "ask_size": 1.0, "iv": 0.2292, "open_interest": 0.0, "volume": 0.0, "delta": -0.8854, "gamma": 0.0002, "vega": 8.7871, "theta": -10.042, "rho": -6.0361, "theo": 1121.9759, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1413.90002441406}, {"option": "NDXP261029C30950000", "bid": 36.6, "bid_size": 4.0, "ask": 53.2, "ask_size": 5.0, "iv": 0.1965, "open_interest": 0.0, "volume": 0.0, "delta": 0.1088, "gamma": 0.0002, "vega": 8.4794, "theta": -9.7479, "rho": 0.6931, "theo": 43.7488, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 19.15, "last_trade_time": "2026-10-20T09:33:43", "percent_change": 0.0, "prev_day_close": 24.6500005722046}, {"option": "NDXP261029P30950000", "bid": 1087.4, "bid_size": 1.0, "ask": 1263.5, "ask_size": 1.0, "iv": 0.2301, "open_interest": 0.0, "volume": 0.0, "delta": -0.8912, "gamma": 0.0002, "vega": 8.4794, "theta": -9.616, "rho": -6.0792, "theo": 1143.9683, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1437.09997558594}, {"option": "NDXP261029C30975000", "bid": 32.3, "bid_size": 4.0, "ask": 49.0, "ask_size": 4.0, "iv": 0.1943, "open_interest": 1.0, "volume": 0.0, "delta": 0.1032, "gamma": 0.0002, "vega": 8.172, "theta": -9.3344, "rho": 0.6568, "theo": 40.9351, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 28.9, "last_trade_time": "2026-10-16T14:34:15", "percent_change": 0.0, "prev_day_close": 23.0500001907349}, {"option": "NDXP261029P30975000", "bid": 1109.4, "bid_size": 1.0, "ask": 1285.3, "ask_size": 1.0, "iv": 0.2306, "open_interest": 0.0, "volume": 0.0, "delta": -0.8968, "gamma": 0.0002, "vega": 8.172, "theta": -9.1995, "rho": -6.121, "theo": 1166.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1460.5}, {"option": "NDXP261029C31000000", "bid": 30.6, "bid_size": 4.0, "ask": 46.3, "ask_size": 4.0, "iv": 0.1945, "open_interest": 16.0, "volume": 5.0, "delta": 0.0978, "gamma": 0.0002, "vega": 7.8681, "theta": -8.9311, "rho": 0.6223, "theo": 38.2842, "change": 18.45, "open": 45.53, "high": 45.53, "low": 40.0, "tick": "down", "last_trade_price": 40.0, "last_trade_time": "2026-10-21T16:14:06", "percent_change": 85.6148, "prev_day_close": 21.5500001907349}, {"option": "NDXP261029P31000000", "bid": 1131.8, "bid_size": 1.0, "ask": 1307.6, "ask_size": 1.0, "iv": 0.2312, "open_interest": 0.0, "volume": 0.0, "delta": -0.9021, "gamma": 0.0002, "vega": 7.8681, "theta": -8.7931, "rho": -6.161, "theo": 1188.4545, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1483.90002441406}, {"option": "NDXP261029C31025000", "bid": 27.9, "bid_size": 4.0, "ask": 43.8, "ask_size": 4.0, "iv": 0.194, "open_interest": 0.0, "volume": 0.0, "delta": 0.0926, "gamma": 0.0002, "vega": 7.5715, "theta": -8.5383, "rho": 0.5896, "theo": 35.7882, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 48.25, "last_trade_time": "2026-10-15T09:50:13", "percent_change": 0.0, "prev_day_close": 20.1499996185303}, {"option": "NDXP261029P31025000", "bid": 1154.3, "bid_size": 1.0, "ask": 1329.5, "ask_size": 1.0, "iv": 0.2317, "open_interest": 0.0, "volume": 0.0, "delta": -0.9073, "gamma": 0.0002, "vega": 7.5715, "theta": -8.3974, "rho": -6.1992, "theo": 1210.934, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1507.5}, {"option": "NDXP261029C31050000", "bid": 25.2, "bid_size": 4.0, "ask": 41.4, "ask_size": 4.0, "iv": 0.1934, "open_interest": 0.0, "volume": 0.0, "delta": 0.0877, "gamma": 0.0002, "vega": 7.2836, "theta": -8.1566, "rho": 0.5584, "theo": 33.4401, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.75}, {"option": "NDXP261029P31050000", "bid": 1176.9, "bid_size": 1.0, "ask": 1352.0, "ask_size": 1.0, "iv": 0.2324, "open_interest": 0.0, "volume": 0.0, "delta": -0.9122, "gamma": 0.0002, "vega": 7.2836, "theta": -8.0127, "rho": -6.2358, "theo": 1233.5613, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1531.09997558594}, {"option": "NDXP261029C31075000", "bid": 22.7, "bid_size": 5.0, "ask": 39.1, "ask_size": 4.0, "iv": 0.1928, "open_interest": 0.0, "volume": 0.0, "delta": 0.083, "gamma": 0.0002, "vega": 7.0026, "theta": -7.7866, "rho": 0.5283, "theo": 31.2347, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 14.15, "last_trade_time": "2026-10-20T09:33:43", "percent_change": 0.0, "prev_day_close": 17.5500001907349}, {"option": "NDXP261029P31075000", "bid": 1200.3, "bid_size": 1.0, "ask": 1374.5, "ask_size": 1.0, "iv": 0.2332, "open_interest": 0.0, "volume": 0.0, "delta": -0.917, "gamma": 0.0002, "vega": 7.0026, "theta": -7.6397, "rho": -6.2714, "theo": 1256.3313, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1554.79998779297}, {"option": "NDXP261029C31100000", "bid": 20.4, "bid_size": 1.0, "ask": 39.9, "ask_size": 1.0, "iv": 0.1936, "open_interest": 2.0, "volume": 0.0, "delta": 0.0785, "gamma": 0.0002, "vega": 6.7259, "theta": -7.4288, "rho": 0.4991, "theo": 29.1676, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 61.65, "last_trade_time": "2026-10-15T15:02:32", "percent_change": 0.0, "prev_day_close": 16.3499999046326}, {"option": "NDXP261029P31100000", "bid": 1211.8, "bid_size": 1.0, "ask": 1507.7, "ask_size": 1.0, "iv": 0.2372, "open_interest": 0.0, "volume": 1.0, "delta": -0.9215, "gamma": 0.0002, "vega": 6.7259, "theta": -7.279, "rho": -6.3061, "theo": 1279.2397, "change": -350.63, "open": 1227.97, "high": 1227.97, "low": 1227.97, "tick": "down", "last_trade_price": 1227.97, "last_trade_time": "2026-10-21T14:15:37", "percent_change": -22.2115, "prev_day_close": 1578.59997558594}, {"option": "NDXP261029C31125000", "bid": 18.1, "bid_size": 1.0, "ask": 38.0, "ask_size": 2.0, "iv": 0.1934, "open_interest": 0.0, "volume": 0.0, "delta": 0.0742, "gamma": 0.0002, "vega": 6.4532, "theta": -7.0837, "rho": 0.4712, "theo": 27.234, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 38.67, "last_trade_time": "2026-10-15T09:50:13", "percent_change": 0.0, "prev_day_close": 15.2499995231628}, {"option": "NDXP261029P31125000", "bid": 1223.3, "bid_size": 1.0, "ask": 1525.0, "ask_size": 1.0, "iv": 0.2383, "open_interest": 0.0, "volume": 1.0, "delta": -0.9258, "gamma": 0.0002, "vega": 6.4532, "theta": -6.9308, "rho": -6.3394, "theo": 1302.2814, "change": -316.07, "open": 1286.43, "high": 1286.43, "low": 1286.43, "tick": "down", "last_trade_price": 1286.43, "last_trade_time": "2026-10-21T15:38:01", "percent_change": -19.7236, "prev_day_close": 1602.5}, {"option": "NDXP261029C31150000", "bid": 16.2, "bid_size": 1.0, "ask": 36.0, "ask_size": 1.0, "iv": 0.1931, "open_interest": 5.0, "volume": 1.0, "delta": 0.0701, "gamma": 0.0002, "vega": 6.1868, "theta": -6.7513, "rho": 0.445, "theo": 25.4271, "change": 9.25, "open": 23.45, "high": 23.45, "low": 23.45, "tick": "up", "last_trade_price": 23.45, "last_trade_time": "2026-10-21T11:30:46", "percent_change": 65.1408, "prev_day_close": 14.2000002861023}, {"option": "NDXP261029P31150000", "bid": 1234.9, "bid_size": 1.0, "ask": 1542.3, "ask_size": 1.0, "iv": 0.2393, "open_interest": 0.0, "volume": 2.0, "delta": -0.9299, "gamma": 0.0002, "vega": 6.1868, "theta": -6.5954, "rho": -6.3711, "theo": 1325.4501, "change": -312.9, "open": 1262.9, "high": 1313.55, "low": 1262.9, "tick": "up", "last_trade_price": 1313.55, "last_trade_time": "2026-10-21T15:27:26", "percent_change": -19.2382, "prev_day_close": 1626.45001220703}, {"option": "NDXP261029C31175000", "bid": 14.4, "bid_size": 1.0, "ask": 34.0, "ask_size": 1.0, "iv": 0.1928, "open_interest": 0.0, "volume": 0.0, "delta": 0.0662, "gamma": 0.0001, "vega": 5.9298, "theta": -6.4319, "rho": 0.4204, "theo": 23.74, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.2500004768372}, {"option": "NDXP261029P31175000", "bid": 1246.5, "bid_size": 1.0, "ask": 1559.8, "ask_size": 1.0, "iv": 0.2405, "open_interest": 0.0, "volume": 2.0, "delta": -0.9337, "gamma": 0.0001, "vega": 5.9298, "theta": -6.273, "rho": -6.4011, "theo": 1348.7384, "change": -365.55, "open": 1285.11, "high": 1285.11, "low": 1284.9, "tick": "down", "last_trade_price": 1284.9, "last_trade_time": "2026-10-21T14:29:28", "percent_change": -22.1485, "prev_day_close": 1650.45001220703}, {"option": "NDXP261029C31200000", "bid": 13.4, "bid_size": 5.0, "ask": 29.6, "ask_size": 5.0, "iv": 0.191, "open_interest": 3.0, "volume": 0.0, "delta": 0.0625, "gamma": 0.0001, "vega": 5.6832, "theta": -6.1254, "rho": 0.3972, "theo": 22.166, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 17.64, "last_trade_time": "2026-10-16T14:34:15", "percent_change": 0.0, "prev_day_close": 12.2999997138977}, {"option": "NDXP261029P31200000", "bid": 1265.8, "bid_size": 1.0, "ask": 1581.0, "ask_size": 1.0, "iv": 0.2418, "open_interest": 0.0, "volume": 0.0, "delta": -0.9374, "gamma": 0.0001, "vega": 5.6832, "theta": -5.9636, "rho": -6.4298, "theo": 1372.1398, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1674.54998779297}, {"option": "NDXP261029C31225000", "bid": 11.9, "bid_size": 5.0, "ask": 28.0, "ask_size": 5.0, "iv": 0.1906, "open_interest": 0.0, "volume": 0.0, "delta": 0.059, "gamma": 0.0001, "vega": 5.4461, "theta": -5.8322, "rho": 0.375, "theo": 20.6998, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.5}, {"option": "NDXP261029P31225000", "bid": 1289.2, "bid_size": 1.0, "ask": 1600.0, "ask_size": 1.0, "iv": 0.243, "open_interest": 0.0, "volume": 0.0, "delta": -0.9409, "gamma": 0.0001, "vega": 5.4461, "theta": -5.6674, "rho": -6.4575, "theo": 1395.649, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1698.70001220703}, {"option": "NDXP261029C31250000", "bid": 12.0, "bid_size": 5.0, "ask": 26.6, "ask_size": 5.0, "iv": 0.192, "open_interest": 10.0, "volume": 0.0, "delta": 0.0557, "gamma": 0.0001, "vega": 5.2163, "theta": -5.5525, "rho": 0.3537, "theo": 19.337, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 15.05, "last_trade_time": "2026-10-19T09:32:00", "percent_change": 0.0, "prev_day_close": 10.7000000476837}, {"option": "NDXP261029P31250000", "bid": 1312.8, "bid_size": 1.0, "ask": 1605.3, "ask_size": 1.0, "iv": 0.2444, "open_interest": 0.0, "volume": 0.0, "delta": -0.9442, "gamma": 0.0001, "vega": 5.2163, "theta": -5.3846, "rho": -6.4842, "theo": 1419.2617, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1722.90002441406}, {"option": "NDXP261029C31275000", "bid": 10.5, "bid_size": 5.0, "ask": 25.2, "ask_size": 5.0, "iv": 0.1916, "open_interest": 9.0, "volume": 0.0, "delta": 0.0526, "gamma": 0.0001, "vega": 4.993, "theta": -5.2861, "rho": 0.3336, "theo": 18.0729, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 19.2, "last_trade_time": "2026-10-19T10:20:20", "percent_change": 0.0, "prev_day_close": 10.0}, {"option": "NDXP261029P31275000", "bid": 1336.8, "bid_size": 1.0, "ask": 1628.8, "ask_size": 1.0, "iv": 0.2458, "open_interest": 0.0, "volume": 0.0, "delta": -0.9473, "gamma": 0.0001, "vega": 4.993, "theta": -5.1153, "rho": -6.5099, "theo": 1442.973, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1747.15002441406}, {"option": "NDXP261029C31300000", "bid": 9.0, "bid_size": 5.0, "ask": 23.6, "ask_size": 5.0, "iv": 0.1907, "open_interest": 1.0, "volume": 0.0, "delta": 0.0497, "gamma": 0.0001, "vega": 4.7772, "theta": -5.0331, "rho": 0.3148, "theo": 16.9016, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 14.3, "last_trade_time": "2026-10-16T12:50:28", "percent_change": 0.0, "prev_day_close": 9.30000019073486}, {"option": "NDXP261029P31300000", "bid": 1308.2, "bid_size": 1.0, "ask": 1652.3, "ask_size": 1.0, "iv": 0.2472, "open_interest": 0.0, "volume": 0.0, "delta": -0.9502, "gamma": 0.0001, "vega": 4.7772, "theta": -4.8592, "rho": -6.5342, "theo": 1466.7771, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1771.45001220703}, {"option": "NDXP261029C31325000", "bid": 7.7, "bid_size": 5.0, "ask": 22.4, "ask_size": 5.0, "iv": 0.1903, "open_interest": 0.0, "volume": 1.0, "delta": 0.0469, "gamma": 0.0001, "vega": 4.5708, "theta": -4.793, "rho": 0.2974, "theo": 15.8171, "change": 5.7, "open": 14.45, "high": 14.45, "low": 14.45, "tick": "up", "last_trade_price": 14.45, "last_trade_time": "2026-10-21T11:30:46", "percent_change": 65.1429, "prev_day_close": 8.75}, {"option": "NDXP261029P31325000", "bid": 1332.9, "bid_size": 1.0, "ask": 1676.0, "ask_size": 1.0, "iv": 0.2487, "open_interest": 0.0, "volume": 0.0, "delta": -0.953, "gamma": 0.0001, "vega": 4.5708, "theta": -4.6162, "rho": -6.5571, "theo": 1490.6681, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1795.75}, {"option": "NDXP261029C31350000", "bid": 6.5, "bid_size": 5.0, "ask": 21.4, "ask_size": 5.0, "iv": 0.1901, "open_interest": 1.0, "volume": 0.0, "delta": 0.0444, "gamma": 0.0001, "vega": 4.3749, "theta": -4.5657, "rho": 0.2811, "theo": 14.8136, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 48.7, "last_trade_time": "2026-10-14T14:51:22", "percent_change": 0.0, "prev_day_close": 8.15000009536743}, {"option": "NDXP261029P31350000", "bid": 1356.8, "bid_size": 1.0, "ask": 1699.7, "ask_size": 1.0, "iv": 0.2503, "open_interest": 0.0, "volume": 0.0, "delta": -0.9556, "gamma": 0.0001, "vega": 4.3749, "theta": -4.3859, "rho": -6.5788, "theo": 1514.64, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1820.15002441406}, {"option": "NDXP261029C31375000", "bid": 5.3, "bid_size": 5.0, "ask": 20.3, "ask_size": 5.0, "iv": 0.1896, "open_interest": 0.0, "volume": 0.0, "delta": 0.0419, "gamma": 0.0001, "vega": 4.1895, "theta": -4.3511, "rho": 0.2658, "theo": 13.8862, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.65000009536743}, {"option": "NDXP261029P31375000", "bid": 1380.8, "bid_size": 1.0, "ask": 1723.5, "ask_size": 1.0, "iv": 0.252, "open_interest": 0.0, "volume": 0.0, "delta": -0.958, "gamma": 0.0001, "vega": 4.1895, "theta": -4.1682, "rho": -6.5996, "theo": 1538.6881, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1844.65002441406}, {"option": "NDXP261029C31400000", "bid": 4.2, "bid_size": 5.0, "ask": 19.3, "ask_size": 5.0, "iv": 0.1891, "open_interest": 2.0, "volume": 0.0, "delta": 0.0397, "gamma": 0.0001, "vega": 4.0131, "theta": -4.1488, "rho": 0.2512, "theo": 13.0306, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 42.75, "last_trade_time": "2026-10-14T14:11:32", "percent_change": 0.0, "prev_day_close": 7.09999990463257}, {"option": "NDXP261029P31400000", "bid": 1404.8, "bid_size": 1.0, "ask": 1747.4, "ask_size": 1.0, "iv": 0.2537, "open_interest": 0.0, "volume": 0.0, "delta": -0.9603, "gamma": 0.0001, "vega": 4.0131, "theta": -3.963, "rho": -6.6196, "theo": 1562.8079, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1869.04992675781}, {"option": "NDXP261029C31425000", "bid": 3.2, "bid_size": 5.0, "ask": 18.4, "ask_size": 5.0, "iv": 0.1887, "open_interest": 0.0, "volume": 0.0, "delta": 0.0375, "gamma": 0.0001, "vega": 3.8446, "theta": -3.9587, "rho": 0.2375, "theo": 12.2427, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.64999985694885}, {"option": "NDXP261029P31425000", "bid": 1429.1, "bid_size": 1.0, "ask": 1771.4, "ask_size": 1.0, "iv": 0.2554, "open_interest": 0.0, "volume": 0.0, "delta": -0.9624, "gamma": 0.0001, "vega": 3.8446, "theta": -3.7699, "rho": -6.6387, "theo": 1586.9955, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1893.65002441406}, {"option": "NDXP261029C31450000", "bid": 2.35, "bid_size": 5.0, "ask": 17.6, "ask_size": 5.0, "iv": 0.1885, "open_interest": 0.0, "volume": 0.0, "delta": 0.0356, "gamma": 0.0001, "vega": 3.6835, "theta": -3.7804, "rho": 0.2248, "theo": 11.5183, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.25}, {"option": "NDXP261029P31450000", "bid": 1453.1, "bid_size": 1.0, "ask": 1795.5, "ask_size": 1.0, "iv": 0.2571, "open_interest": 0.0, "volume": 0.0, "delta": -0.9644, "gamma": 0.0001, "vega": 3.6835, "theta": -3.5885, "rho": -6.657, "theo": 1611.2464, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1918.15002441406}, {"option": "NDXP261029C31475000", "bid": 1.5, "bid_size": 5.0, "ask": 16.8, "ask_size": 5.0, "iv": 0.1881, "open_interest": 1.0, "volume": 0.0, "delta": 0.0337, "gamma": 0.0001, "vega": 3.5302, "theta": -3.6134, "rho": 0.213, "theo": 10.8527, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 35.9, "last_trade_time": "2026-10-14T14:11:32", "percent_change": 0.0, "prev_day_close": 5.85000014305115}, {"option": "NDXP261029P31475000", "bid": 1477.4, "bid_size": 1.0, "ask": 1819.6, "ask_size": 1.0, "iv": 0.259, "open_interest": 0.0, "volume": 0.0, "delta": -0.9662, "gamma": 0.0001, "vega": 3.5302, "theta": -3.4185, "rho": -6.6743, "theo": 1635.5562, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1942.75006103516}, {"option": "NDXP261029C31500000", "bid": 0.7, "bid_size": 5.0, "ask": 16.0, "ask_size": 5.0, "iv": 0.1876, "open_interest": 0.0, "volume": 0.0, "delta": 0.032, "gamma": 0.0001, "vega": 3.3854, "theta": -3.4572, "rho": 0.2021, "theo": 10.2413, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 38.95, "last_trade_time": "2026-10-14T12:26:16", "percent_change": 0.0, "prev_day_close": 5.47499990463257}, {"option": "NDXP261029P31500000", "bid": 1501.7, "bid_size": 1.0, "ask": 1843.8, "ask_size": 1.0, "iv": 0.2609, "open_interest": 0.0, "volume": 0.0, "delta": -0.9679, "gamma": 0.0001, "vega": 3.3854, "theta": -3.2594, "rho": -6.6906, "theo": 1659.9204, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1967.34997558594}, {"option": "NDXP261029C31525000", "bid": 0.05, "bid_size": 5.0, "ask": 15.3, "ask_size": 6.0, "iv": 0.1873, "open_interest": 0.0, "volume": 0.0, "delta": 0.0304, "gamma": 0.0001, "vega": 3.2494, "theta": -3.3113, "rho": 0.1921, "theo": 9.68, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.10000014305115}, {"option": "NDXP261029P31525000", "bid": 1525.9, "bid_size": 1.0, "ask": 1868.0, "ask_size": 1.0, "iv": 0.2628, "open_interest": 0.0, "volume": 0.0, "delta": -0.9695, "gamma": 0.0001, "vega": 3.2494, "theta": -3.1105, "rho": -6.7061, "theo": 1684.3345, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1991.99993896484}, {"option": "NDXP261029C31550000", "bid": 0.05, "bid_size": 5.0, "ask": 14.7, "ask_size": 6.0, "iv": 0.1884, "open_interest": 0.0, "volume": 0.0, "delta": 0.0289, "gamma": 0.0001, "vega": 3.1222, "theta": -3.1754, "rho": 0.1828, "theo": 9.165, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.79999995231628}, {"option": "NDXP261029P31550000", "bid": 1550.4, "bid_size": 1.0, "ask": 1892.3, "ask_size": 1.0, "iv": 0.2648, "open_interest": 0.0, "volume": 0.0, "delta": -0.971, "gamma": 0.0001, "vega": 3.1222, "theta": -2.9716, "rho": -6.7209, "theo": 1708.7949, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2016.65002441406}, {"option": "NDXP261029C31575000", "bid": 0.05, "bid_size": 6.0, "ask": 16.9, "ask_size": 6.0, "iv": 0.1949, "open_interest": 0.0, "volume": 0.0, "delta": 0.0276, "gamma": 0.0001, "vega": 3.003, "theta": -3.0489, "rho": 0.174, "theo": 8.6928, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 32.8, "last_trade_time": "2026-10-14T12:26:16", "percent_change": 0.0, "prev_day_close": 4.49999988079071}, {"option": "NDXP261029P31575000", "bid": 1573.9, "bid_size": 1.0, "ask": 1916.7, "ask_size": 1.0, "iv": 0.2668, "open_interest": 0.0, "volume": 0.0, "delta": -0.9724, "gamma": 0.0001, "vega": 3.003, "theta": -2.8421, "rho": -6.7351, "theo": 1733.2981, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2041.34997558594}, {"option": "NDXP261029C31600000", "bid": 0.05, "bid_size": 6.0, "ask": 16.4, "ask_size": 6.0, "iv": 0.1963, "open_interest": 10.0, "volume": 0.0, "delta": 0.0263, "gamma": 0.0001, "vega": 2.891, "theta": -2.9314, "rho": 0.1659, "theo": 8.2604, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.8, "last_trade_time": "2026-10-16T11:26:53", "percent_change": 0.0, "prev_day_close": 4.22500002384186}, {"option": "NDXP261029P31600000", "bid": 1597.7, "bid_size": 1.0, "ask": 1941.1, "ask_size": 1.0, "iv": 0.2688, "open_interest": 0.0, "volume": 0.0, "delta": -0.9737, "gamma": 0.0001, "vega": 2.891, "theta": -2.7216, "rho": -6.7487, "theo": 1757.8412, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2066.04992675781}, {"option": "NDXP261029C31625000", "bid": 0.05, "bid_size": 6.0, "ask": 15.9, "ask_size": 6.0, "iv": 0.1976, "open_interest": 0.0, "volume": 0.0, "delta": 0.0251, "gamma": 0.0001, "vega": 2.7854, "theta": -2.8224, "rho": 0.1582, "theo": 7.8648, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.94999992847443}, {"option": "NDXP261029P31625000", "bid": 1600.0, "bid_size": 4.0, "ask": 2198.5, "ask_size": 1.0, "iv": 0.2704, "open_interest": 0.0, "volume": 0.0, "delta": -0.9748, "gamma": 0.0001, "vega": 2.7854, "theta": -2.6096, "rho": -6.7618, "theo": 1782.421, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2090.79998779297}, {"option": "NDXP261029C31650000", "bid": 0.05, "bid_size": 6.0, "ask": 15.5, "ask_size": 6.0, "iv": 0.199, "open_interest": 1.0, "volume": 0.0, "delta": 0.024, "gamma": 0.0001, "vega": 2.6859, "theta": -2.7214, "rho": 0.1512, "theo": 7.5029, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 301.7, "last_trade_time": "2026-10-05T13:05:07", "percent_change": 0.0, "prev_day_close": 3.72500002384186}, {"option": "NDXP261029P31650000", "bid": 1600.0, "bid_size": 3.0, "ask": 2200.0, "ask_size": 3.0, "iv": 0.273, "open_interest": 0.0, "volume": 0.0, "delta": -0.9759, "gamma": 0.0001, "vega": 2.6859, "theta": -2.5056, "rho": -6.7743, "theo": 1807.0346, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2115.54992675781}, {"option": "NDXP261029C31675000", "bid": 0.05, "bid_size": 6.0, "ask": 15.1, "ask_size": 6.0, "iv": 0.2005, "open_interest": 0.0, "volume": 0.0, "delta": 0.023, "gamma": 0.0001, "vega": 2.5921, "theta": -2.628, "rho": 0.1447, "theo": 7.172, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 29.13, "last_trade_time": "2026-10-14T11:43:39", "percent_change": 0.0, "prev_day_close": 3.47499996423721}, {"option": "NDXP261029P31675000", "bid": 1600.8, "bid_size": 1.0, "ask": 2200.0, "ask_size": 2.0, "iv": 0.2751, "open_interest": 0.0, "volume": 0.0, "delta": -0.977, "gamma": 0.0001, "vega": 2.5921, "theta": -2.4092, "rho": -6.7863, "theo": 1831.6791, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2140.29998779297}, {"option": "NDXP261029C31700000", "bid": 0.05, "bid_size": 6.0, "ask": 14.7, "ask_size": 6.0, "iv": 0.2019, "open_interest": 1.0, "volume": 0.0, "delta": 0.022, "gamma": 0.0001, "vega": 2.504, "theta": -2.5415, "rho": 0.1387, "theo": 6.8693, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 179.1, "last_trade_time": "2026-09-29T09:31:38", "percent_change": 0.0, "prev_day_close": 3.27500003576279}, {"option": "NDXP261029P31700000", "bid": 1601.3, "bid_size": 1.0, "ask": 2200.0, "ask_size": 2.0, "iv": 0.2772, "open_interest": 0.0, "volume": 0.0, "delta": -0.9779, "gamma": 0.0001, "vega": 2.504, "theta": -2.3197, "rho": -6.7978, "theo": 1856.3518, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2165.09997558594}, {"option": "NDXP261029C31725000", "bid": 0.05, "bid_size": 6.0, "ask": 14.3, "ask_size": 6.0, "iv": 0.2032, "open_interest": 0.0, "volume": 0.0, "delta": 0.0212, "gamma": 0.0001, "vega": 2.4215, "theta": -2.4615, "rho": 0.1332, "theo": 6.5921, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.0749998986721}, {"option": "NDXP261029P31725000", "bid": 1622.2, "bid_size": 1.0, "ask": 2200.0, "ask_size": 1.0, "iv": 0.2795, "open_interest": 0.0, "volume": 0.0, "delta": -0.9788, "gamma": 0.0001, "vega": 2.4215, "theta": -2.2367, "rho": -6.8087, "theo": 1881.05, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2189.90002441406}, {"option": "NDXP261029C31750000", "bid": 0.05, "bid_size": 6.0, "ask": 14.0, "ask_size": 6.0, "iv": 0.2048, "open_interest": 1.0, "volume": 0.0, "delta": 0.0204, "gamma": 0.0, "vega": 2.3445, "theta": -2.3875, "rho": 0.1281, "theo": 6.3381, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.43, "last_trade_time": "2026-10-16T12:27:01", "percent_change": 0.0, "prev_day_close": 2.90000000596046}, {"option": "NDXP261029P31750000", "bid": 1646.9, "bid_size": 1.0, "ask": 2200.0, "ask_size": 1.0, "iv": 0.2817, "open_interest": 0.0, "volume": 0.0, "delta": -0.9796, "gamma": 0.0, "vega": 2.3445, "theta": -2.1597, "rho": -6.8193, "theo": 1905.7715, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2214.75006103516}, {"option": "NDXP261029C31775000", "bid": 0.05, "bid_size": 6.0, "ask": 13.7, "ask_size": 6.0, "iv": 0.2063, "open_interest": 1.0, "volume": 1.0, "delta": 0.0196, "gamma": 0.0, "vega": 2.2727, "theta": -2.319, "rho": 0.1235, "theo": 6.1052, "change": 1.275, "open": 4.0, "high": 4.0, "low": 4.0, "tick": "down", "last_trade_price": 4.0, "last_trade_time": "2026-10-21T11:16:19", "percent_change": 46.789, "prev_day_close": 2.72500009834766}, {"option": "NDXP261029P31775000", "bid": 1671.8, "bid_size": 1.0, "ask": 2213.0, "ask_size": 1.0, "iv": 0.2839, "open_interest": 0.0, "volume": 0.0, "delta": -0.9803, "gamma": 0.0, "vega": 2.2727, "theta": -2.0883, "rho": -6.8294, "theo": 1930.514, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2239.54992675781}, {"option": "NDXP261029C31800000", "bid": 0.05, "bid_size": 6.0, "ask": 13.4, "ask_size": 6.0, "iv": 0.2078, "open_interest": 36.0, "volume": 0.0, "delta": 0.0189, "gamma": 0.0, "vega": 2.2057, "theta": -2.2557, "rho": 0.1191, "theo": 5.8914, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.35, "last_trade_time": "2026-10-16T11:26:53", "percent_change": 0.0, "prev_day_close": 2.6249999050051}, {"option": "NDXP261029P31800000", "bid": 1696.3, "bid_size": 1.0, "ask": 2237.6, "ask_size": 1.0, "iv": 0.2862, "open_interest": 0.0, "volume": 0.0, "delta": -0.981, "gamma": 0.0, "vega": 2.2057, "theta": -2.0219, "rho": -6.8392, "theo": 1955.2756, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2264.34997558594}, {"option": "NDXP261029C31825000", "bid": 0.05, "bid_size": 6.0, "ask": 13.2, "ask_size": 6.0, "iv": 0.2095, "open_interest": 0.0, "volume": 0.0, "delta": 0.0183, "gamma": 0.0, "vega": 2.1434, "theta": -2.1974, "rho": 0.115, "theo": 5.696, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.52500000037253}, {"option": "NDXP261029P31825000", "bid": 1720.7, "bid_size": 1.0, "ask": 2262.3, "ask_size": 1.0, "iv": 0.2884, "open_interest": 0.0, "volume": 0.0, "delta": -0.9817, "gamma": 0.0, "vega": 2.1431, "theta": -1.9603, "rho": -6.8488, "theo": 1980.0546, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2289.25}, {"option": "NDXP261029C31850000", "bid": 0.05, "bid_size": 6.0, "ask": 12.9, "ask_size": 6.0, "iv": 0.211, "open_interest": 0.0, "volume": 0.0, "delta": 0.0177, "gamma": 0.0, "vega": 2.0844, "theta": -2.1428, "rho": 0.1112, "theo": 5.5143, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.47500004805624}, {"option": "NDXP261029P31850000", "bid": 1744.4, "bid_size": 1.0, "ask": 2287.0, "ask_size": 1.0, "iv": 0.2907, "open_interest": 0.0, "volume": 0.0, "delta": -0.9823, "gamma": 0.0, "vega": 2.0844, "theta": -1.903, "rho": -6.8581, "theo": 2004.8494, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2314.09997558594}, {"option": "NDXP261029C31875000", "bid": 0.05, "bid_size": 6.0, "ask": 12.7, "ask_size": 6.0, "iv": 0.2126, "open_interest": 0.0, "volume": 0.0, "delta": 0.0171, "gamma": 0.0, "vega": 2.0293, "theta": -2.0925, "rho": 0.1076, "theo": 5.3479, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.42500009573996}, {"option": "NDXP261029P31875000", "bid": 1770.3, "bid_size": 1.0, "ask": 2311.8, "ask_size": 1.0, "iv": 0.293, "open_interest": 0.0, "volume": 0.0, "delta": -0.9828, "gamma": 0.0, "vega": 2.0293, "theta": -1.8498, "rho": -6.8671, "theo": 2029.6584, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2338.95007324219}, {"option": "NDXP261029C31900000", "bid": 0.05, "bid_size": 6.0, "ask": 12.5, "ask_size": 6.0, "iv": 0.2143, "open_interest": 0.0, "volume": 0.0, "delta": 0.0166, "gamma": 0.0, "vega": 1.9772, "theta": -2.0458, "rho": 0.1043, "theo": 5.1944, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.3749999050051}, {"option": "NDXP261029P31900000", "bid": 1794.2, "bid_size": 1.0, "ask": 2336.5, "ask_size": 1.0, "iv": 0.2954, "open_interest": 0.0, "volume": 0.0, "delta": -0.9833, "gamma": 0.0, "vega": 1.9772, "theta": -1.8001, "rho": -6.8759, "theo": 2054.4804, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2363.79992675781}, {"option": "NDXP261029C31925000", "bid": 0.05, "bid_size": 6.0, "ask": 12.3, "ask_size": 6.0, "iv": 0.2159, "open_interest": 0.0, "volume": 0.0, "delta": 0.0161, "gamma": 0.0, "vega": 1.9281, "theta": -2.0025, "rho": 0.1011, "theo": 5.0525, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.27500000037253}, {"option": "NDXP261029P31925000", "bid": 1819.7, "bid_size": 1.0, "ask": 2361.3, "ask_size": 1.0, "iv": 0.2977, "open_interest": 0.0, "volume": 0.0, "delta": -0.9838, "gamma": 0.0, "vega": 1.9281, "theta": -1.7538, "rho": -6.8846, "theo": 2079.314, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2388.70007324219}, {"option": "NDXP261029C31950000", "bid": 0.05, "bid_size": 6.0, "ask": 12.2, "ask_size": 6.0, "iv": 0.2178, "open_interest": 0.0, "volume": 0.0, "delta": 0.0156, "gamma": 0.0, "vega": 1.8816, "theta": -1.9621, "rho": 0.0982, "theo": 4.9211, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.27500000037253}, {"option": "NDXP261029P31950000", "bid": 1843.5, "bid_size": 1.0, "ask": 2386.1, "ask_size": 1.0, "iv": 0.3, "open_interest": 0.0, "volume": 0.0, "delta": -0.9843, "gamma": 0.0, "vega": 1.8816, "theta": -1.7104, "rho": -6.893, "theo": 2104.158, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2413.59997558594}, {"option": "NDXP261029C31975000", "bid": 0.0, "bid_size": 0.0, "ask": 12.0, "ask_size": 6.0, "iv": 0.2193, "open_interest": 0.0, "volume": 0.0, "delta": 0.0152, "gamma": 0.0, "vega": 1.8374, "theta": -1.9244, "rho": 0.0954, "theo": 4.7992, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.22500004805624}, {"option": "NDXP261029P31975000", "bid": 1869.3, "bid_size": 1.0, "ask": 2432.2, "ask_size": 1.0, "iv": 0.3024, "open_interest": 0.0, "volume": 0.0, "delta": -0.9847, "gamma": 0.0, "vega": 1.8374, "theta": -1.6697, "rho": -6.9012, "theo": 2129.0114, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2438.5}, {"option": "NDXP261029C32000000", "bid": 0.0, "bid_size": 0.0, "ask": 11.9, "ask_size": 6.0, "iv": 0.2212, "open_interest": 0.0, "volume": 0.0, "delta": 0.0148, "gamma": 0.0, "vega": 1.7955, "theta": -1.8892, "rho": 0.0929, "theo": 4.6856, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.17500009573996}, {"option": "NDXP261029P32000000", "bid": 1894.1, "bid_size": 1.0, "ask": 2456.5, "ask_size": 1.0, "iv": 0.3048, "open_interest": 0.0, "volume": 0.0, "delta": -0.9851, "gamma": 0.0, "vega": 1.7955, "theta": -1.6315, "rho": -6.9092, "theo": 2153.8733, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2463.40002441406}, {"option": "NDXP261029C32025000", "bid": 0.0, "bid_size": 0.0, "ask": 11.7, "ask_size": 6.0, "iv": 0.2227, "open_interest": 0.0, "volume": 0.0, "delta": 0.0144, "gamma": 0.0, "vega": 1.7557, "theta": -1.8562, "rho": 0.0904, "theo": 4.5795, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.1249999050051}, {"option": "NDXP261029P32025000", "bid": 1919.1, "bid_size": 1.0, "ask": 2481.4, "ask_size": 1.0, "iv": 0.3072, "open_interest": 0.0, "volume": 0.0, "delta": -0.9855, "gamma": 0.0, "vega": 1.7557, "theta": -1.5955, "rho": -6.9171, "theo": 2178.7427, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2488.29992675781}, {"option": "NDXP261029C32050000", "bid": 0.0, "bid_size": 0.0, "ask": 11.6, "ask_size": 6.0, "iv": 0.2246, "open_interest": 0.0, "volume": 0.0, "delta": 0.0141, "gamma": 0.0, "vega": 1.7178, "theta": -1.8251, "rho": 0.0882, "theo": 4.4802, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.07499995268881}, {"option": "NDXP261029P32050000", "bid": 1943.9, "bid_size": 1.0, "ask": 2506.7, "ask_size": 1.0, "iv": 0.3096, "open_interest": 0.0, "volume": 0.0, "delta": -0.9858, "gamma": 0.0, "vega": 1.7178, "theta": -1.5614, "rho": -6.9249, "theo": 2203.6188, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2515.40002441406}, {"option": "NDXP261029C32075000", "bid": 0.0, "bid_size": 0.0, "ask": 11.5, "ask_size": 6.0, "iv": 0.2264, "open_interest": 0.0, "volume": 0.0, "delta": 0.0137, "gamma": 0.0, "vega": 1.6817, "theta": -1.7959, "rho": 0.086, "theo": 4.3869, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.07499995268881}, {"option": "NDXP261029P32075000", "bid": 1967.9, "bid_size": 1.0, "ask": 2531.6, "ask_size": 1.0, "iv": 0.312, "open_interest": 0.0, "volume": 0.0, "delta": -0.9862, "gamma": 0.0, "vega": 1.6817, "theta": -1.5292, "rho": -6.9325, "theo": 2228.501, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2540.29992675781}, {"option": "NDXP261029C32100000", "bid": 0.0, "bid_size": 0.0, "ask": 11.4, "ask_size": 6.0, "iv": 0.2282, "open_interest": 1.0, "volume": 0.0, "delta": 0.0134, "gamma": 0.0, "vega": 1.6474, "theta": -1.7682, "rho": 0.084, "theo": 4.299, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 12.05, "last_trade_time": "2026-10-14T12:13:53", "percent_change": 0.0, "prev_day_close": 2.02500000037253}, {"option": "NDXP261029P32100000", "bid": 1993.5, "bid_size": 1.0, "ask": 2556.1, "ask_size": 1.0, "iv": 0.3145, "open_interest": 0.0, "volume": 0.0, "delta": -0.9865, "gamma": 0.0, "vega": 1.6474, "theta": -1.4985, "rho": -6.94, "theo": 2253.3884, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2565.20007324219}, {"option": "NDXP261029C32125000", "bid": 0.0, "bid_size": 0.0, "ask": 11.3, "ask_size": 6.0, "iv": 0.23, "open_interest": 2.0, "volume": 0.0, "delta": 0.0131, "gamma": 0.0, "vega": 1.6145, "theta": -1.7419, "rho": 0.0821, "theo": 4.2159, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.2, "last_trade_time": "2026-10-20T15:55:15", "percent_change": 0.0, "prev_day_close": 2.02500000037253}, {"option": "NDXP261029P32125000", "bid": 2018.3, "bid_size": 1.0, "ask": 2581.3, "ask_size": 1.0, "iv": 0.3169, "open_interest": 0.0, "volume": 0.0, "delta": -0.9868, "gamma": 0.0, "vega": 1.6145, "theta": -1.4692, "rho": -6.9474, "theo": 2278.2808, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2590.09997558594}, {"option": "NDXP261029C32150000", "bid": 0.0, "bid_size": 0.0, "ask": 11.2, "ask_size": 6.0, "iv": 0.2318, "open_interest": 0.0, "volume": 0.0, "delta": 0.0128, "gamma": 0.0, "vega": 1.5832, "theta": -1.7169, "rho": 0.0803, "theo": 4.137, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 36.3, "last_trade_time": "2026-10-12T13:03:52", "percent_change": 0.0, "prev_day_close": 2.02500000037253}, {"option": "NDXP261029P32150000", "bid": 2043.3, "bid_size": 1.0, "ask": 2606.2, "ask_size": 1.0, "iv": 0.3193, "open_interest": 0.0, "volume": 0.0, "delta": -0.9871, "gamma": 0.0, "vega": 1.5832, "theta": -1.4412, "rho": -6.9546, "theo": 2303.1774, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2615.0}, {"option": "NDXP261029C32200000", "bid": 0.0, "bid_size": 0.0, "ask": 11.1, "ask_size": 6.0, "iv": 0.2356, "open_interest": 3.0, "volume": 0.0, "delta": 0.0123, "gamma": 0.0, "vega": 1.5243, "theta": -1.6701, "rho": 0.0769, "theo": 3.9906, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.8, "last_trade_time": "2026-10-14T12:13:53", "percent_change": 0.0, "prev_day_close": 1.97500004805624}, {"option": "NDXP261029P32200000", "bid": 2093.1, "bid_size": 1.0, "ask": 2655.9, "ask_size": 1.0, "iv": 0.3242, "open_interest": 0.0, "volume": 0.0, "delta": -0.9877, "gamma": 0.0, "vega": 1.5243, "theta": -1.3885, "rho": -6.969, "theo": 2352.9818, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2664.84997558594}, {"option": "NDXP261029C32250000", "bid": 0.0, "bid_size": 0.0, "ask": 10.9, "ask_size": 6.0, "iv": 0.2392, "open_interest": 0.0, "volume": 0.0, "delta": 0.0118, "gamma": 0.0, "vega": 1.4699, "theta": -1.6271, "rho": 0.0737, "theo": 3.8567, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.92499997653067}, {"option": "NDXP261029P32250000", "bid": 2143.2, "bid_size": 1.0, "ask": 2705.7, "ask_size": 1.0, "iv": 0.329, "open_interest": 0.0, "volume": 0.0, "delta": -0.9882, "gamma": 0.0, "vega": 1.4699, "theta": -1.3395, "rho": -6.9831, "theo": 2402.7988, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2714.70007324219}, {"option": "NDXP261029C32300000", "bid": 0.0, "bid_size": 0.0, "ask": 10.8, "ask_size": 6.0, "iv": 0.243, "open_interest": 7.0, "volume": 0.0, "delta": 0.0113, "gamma": 0.0, "vega": 1.4192, "theta": -1.5871, "rho": 0.0707, "theo": 3.7331, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 175.8, "last_trade_time": "2026-10-06T09:32:32", "percent_change": 0.0, "prev_day_close": 1.92499997653067}, {"option": "NDXP261029P32300000", "bid": 2192.5, "bid_size": 1.0, "ask": 2755.5, "ask_size": 1.0, "iv": 0.334, "open_interest": 0.0, "volume": 0.0, "delta": -0.9886, "gamma": 0.0, "vega": 1.4192, "theta": -1.2934, "rho": -6.997, "theo": 2452.6261, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2764.59997558594}, {"option": "NDXP261029C32350000", "bid": 0.0, "bid_size": 0.0, "ask": 10.7, "ask_size": 6.0, "iv": 0.2467, "open_interest": 0.0, "volume": 0.0, "delta": 0.0109, "gamma": 0.0, "vega": 1.3716, "theta": -1.5495, "rho": 0.068, "theo": 3.618, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.87500002421439}, {"option": "NDXP261029P32350000", "bid": 2241.2, "bid_size": 1.0, "ask": 2805.4, "ask_size": 1.0, "iv": 0.3389, "open_interest": 0.0, "volume": 0.0, "delta": -0.9891, "gamma": 0.0, "vega": 1.3716, "theta": -1.2499, "rho": -7.0107, "theo": 2502.4618, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2814.40002441406}, {"option": "NDXP261029C32400000", "bid": 0.0, "bid_size": 0.0, "ask": 10.6, "ask_size": 6.0, "iv": 0.2505, "open_interest": 1.0, "volume": 0.0, "delta": 0.0105, "gamma": 0.0, "vega": 1.3265, "theta": -1.5139, "rho": 0.0654, "theo": 3.51, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 61.8, "last_trade_time": "2026-09-28T10:29:30", "percent_change": 0.0, "prev_day_close": 1.87500002421439}, {"option": "NDXP261029P32400000", "bid": 2291.1, "bid_size": 1.0, "ask": 2855.2, "ask_size": 1.0, "iv": 0.3437, "open_interest": 0.0, "volume": 0.0, "delta": -0.9895, "gamma": 0.0, "vega": 1.3265, "theta": -1.2083, "rho": -7.0243, "theo": 2552.3047, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2864.29992675781}, {"option": "NDXP261029C32450000", "bid": 0.0, "bid_size": 0.0, "ask": 10.5, "ask_size": 6.0, "iv": 0.2542, "open_interest": 0.0, "volume": 0.0, "delta": 0.0101, "gamma": 0.0, "vega": 1.2836, "theta": -1.4801, "rho": 0.0629, "theo": 3.408, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.87500002421439}, {"option": "NDXP261029P32450000", "bid": 2340.5, "bid_size": 1.0, "ask": 2905.1, "ask_size": 1.0, "iv": 0.3486, "open_interest": 0.0, "volume": 0.0, "delta": -0.9899, "gamma": 0.0, "vega": 1.2836, "theta": -1.1684, "rho": -7.0377, "theo": 2602.1536, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2914.20007324219}, {"option": "NDXP261029C32500000", "bid": 0.0, "bid_size": 0.0, "ask": 10.4, "ask_size": 6.0, "iv": 0.2579, "open_interest": 5.0, "volume": 0.0, "delta": 0.0097, "gamma": 0.0, "vega": 1.2427, "theta": -1.4476, "rho": 0.0606, "theo": 3.3113, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 144.6, "last_trade_time": "2026-10-06T09:31:18", "percent_change": 0.0, "prev_day_close": 1.82499995268881}, {"option": "NDXP261029P32500000", "bid": 2392.0, "bid_size": 1.0, "ask": 2954.9, "ask_size": 1.0, "iv": 0.3535, "open_interest": 0.0, "volume": 0.0, "delta": -0.9902, "gamma": 0.0, "vega": 1.2427, "theta": -1.13, "rho": -7.0509, "theo": 2652.0077, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2964.09997558594}, {"option": "NDXP261029C32600000", "bid": 0.0, "bid_size": 0.0, "ask": 10.3, "ask_size": 6.0, "iv": 0.2655, "open_interest": 0.0, "volume": 0.0, "delta": 0.0091, "gamma": 0.0, "vega": 1.1659, "theta": -1.3863, "rho": 0.0563, "theo": 3.1309, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.82499995268881}, {"option": "NDXP261029P32600000", "bid": 2491.5, "bid_size": 1.0, "ask": 3054.7, "ask_size": 1.0, "iv": 0.3632, "open_interest": 0.0, "volume": 0.0, "delta": -0.9909, "gamma": 0.0, "vega": 1.1659, "theta": -1.0567, "rho": -7.0771, "theo": 2751.7291, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3063.90002441406}, {"option": "NDXP261029C32700000", "bid": 0.0, "bid_size": 0.0, "ask": 10.2, "ask_size": 6.0, "iv": 0.2731, "open_interest": 0.0, "volume": 0.0, "delta": 0.0084, "gamma": 0.0, "vega": 1.0955, "theta": -1.3288, "rho": 0.0525, "theo": 2.965, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.77500000037253}, {"option": "NDXP261029P32700000", "bid": 2590.3, "bid_size": 1.0, "ask": 3154.5, "ask_size": 1.0, "iv": 0.3729, "open_interest": 0.0, "volume": 0.0, "delta": -0.9915, "gamma": 0.0, "vega": 1.0955, "theta": -0.9872, "rho": -7.1028, "theo": 2851.4649, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3163.70007324219}, {"option": "NDXP261029C32800000", "bid": 0.0, "bid_size": 0.0, "ask": 10.1, "ask_size": 6.0, "iv": 0.2806, "open_interest": 4.0, "volume": 0.0, "delta": 0.0079, "gamma": 0.0, "vega": 1.0311, "theta": -1.2745, "rho": 0.0491, "theo": 2.8111, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 36.75, "last_trade_time": "2026-10-08T11:13:08", "percent_change": 0.0, "prev_day_close": 1.77500000037253}, {"option": "NDXP261029P32800000", "bid": 2689.7, "bid_size": 1.0, "ask": 3254.3, "ask_size": 1.0, "iv": 0.3826, "open_interest": 0.0, "volume": 0.0, "delta": -0.992, "gamma": 0.0, "vega": 1.0311, "theta": -0.921, "rho": -7.1281, "theo": 2951.2127, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3263.5}, {"option": "NDXP261029C33000000", "bid": 0.0, "bid_size": 0.0, "ask": 9.9, "ask_size": 6.0, "iv": 0.2954, "open_interest": 3.0, "volume": 0.0, "delta": 0.0069, "gamma": 0.0, "vega": 0.9177, "theta": -1.1741, "rho": 0.043, "theo": 2.5336, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 24.75, "last_trade_time": "2026-10-08T11:13:08", "percent_change": 0.0, "prev_day_close": 1.70000004768372}, {"option": "NDXP261029P33000000", "bid": 2889.4, "bid_size": 1.0, "ask": 3454.0, "ask_size": 1.0, "iv": 0.4016, "open_interest": 0.0, "volume": 0.0, "delta": -0.993, "gamma": 0.0, "vega": 0.9177, "theta": -0.7966, "rho": -7.1779, "theo": 3150.7388, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3465.65002441406}, {"option": "NDXP261029C33200000", "bid": 0.0, "bid_size": 0.0, "ask": 9.8, "ask_size": 6.0, "iv": 0.3104, "open_interest": 3.0, "volume": 0.0, "delta": 0.0061, "gamma": 0.0, "vega": 0.8198, "theta": -1.0836, "rho": 0.0378, "theo": 2.2912, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 22.22, "last_trade_time": "2026-10-07T09:38:25", "percent_change": 0.0, "prev_day_close": 1.64999997615814}, {"option": "NDXP261029P33200000", "bid": 3089.6, "bid_size": 1.0, "ask": 3653.2, "ask_size": 1.0, "iv": 0.4205, "open_interest": 0.0, "volume": 0.0, "delta": -0.9938, "gamma": 0.0, "vega": 0.8198, "theta": -0.6821, "rho": -7.2269, "theo": 3350.2998, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3661.05004882812}, {"option": "NDXP261029C33400000", "bid": 0.0, "bid_size": 0.0, "ask": 9.7, "ask_size": 6.0, "iv": 0.3251, "open_interest": 0.0, "volume": 0.0, "delta": 0.0054, "gamma": 0.0, "vega": 0.734, "theta": -1.0017, "rho": 0.0334, "theo": 2.0785, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.60000002384186}, {"option": "NDXP261029P33400000", "bid": 3201.2, "bid_size": 1.0, "ask": 4000.0, "ask_size": 1.0, "iv": 0.4391, "open_interest": 0.0, "volume": 0.0, "delta": -0.9945, "gamma": 0.0, "vega": 0.734, "theta": -0.5763, "rho": -7.2751, "theo": 3549.8906, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3860.75012207031}, {"option": "NDXP261029C33500000", "bid": 0.0, "bid_size": 0.0, "ask": 9.7, "ask_size": 6.0, "iv": 0.3326, "open_interest": 0.0, "volume": 0.0, "delta": 0.0051, "gamma": 0.0, "vega": 0.6954, "theta": -0.9637, "rho": 0.0314, "theo": 1.9818, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.54999995231628}, {"option": "NDXP261029P33500000", "bid": 3290.3, "bid_size": 1.0, "ask": 4031.9, "ask_size": 1.0, "iv": 0.4483, "open_interest": 0.0, "volume": 0.0, "delta": -0.9948, "gamma": 0.0, "vega": 0.6954, "theta": -0.5263, "rho": -7.2989, "theo": 3649.6956, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3960.65002441406}, {"option": "NDXP261029C33600000", "bid": 0.0, "bid_size": 0.0, "ask": 9.6, "ask_size": 6.0, "iv": 0.3396, "open_interest": 0.0, "volume": 0.0, "delta": 0.0048, "gamma": 0.0, "vega": 0.6596, "theta": -0.9274, "rho": 0.0297, "theo": 1.8907, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.54999995231628}, {"option": "NDXP261029P33600000", "bid": 3390.1, "bid_size": 1.0, "ask": 4153.1, "ask_size": 1.0, "iv": 0.4576, "open_interest": 0.0, "volume": 0.0, "delta": -0.9951, "gamma": 0.0, "vega": 0.6596, "theta": -0.478, "rho": -7.3225, "theo": 3749.5063, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4060.5}, {"option": "NDXP261029C33800000", "bid": 0.0, "bid_size": 0.0, "ask": 9.6, "ask_size": 6.0, "iv": 0.3544, "open_interest": 1.0, "volume": 0.0, "delta": 0.0043, "gamma": 0.0, "vega": 0.5954, "theta": -0.8597, "rho": 0.0265, "theo": 1.7239, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.74, "last_trade_time": "2026-10-07T09:38:25", "percent_change": 0.0, "prev_day_close": 1.5}, {"option": "NDXP261029P33800000", "bid": 3590.0, "bid_size": 1.0, "ask": 4352.9, "ask_size": 1.0, "iv": 0.4758, "open_interest": 0.0, "volume": 0.0, "delta": -0.9956, "gamma": 0.0, "vega": 0.5954, "theta": -0.3864, "rho": -7.3695, "theo": 3949.143, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4260.25012207031}, {"option": "NDXP261029C34000000", "bid": 0.0, "bid_size": 0.0, "ask": 9.5, "ask_size": 6.0, "iv": 0.3685, "open_interest": 0.0, "volume": 0.0, "delta": 0.0038, "gamma": 0.0, "vega": 0.5391, "theta": -0.7981, "rho": 0.0236, "theo": 1.5755, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.45000004768372}, {"option": "NDXP261029P34000000", "bid": 3789.5, "bid_size": 1.0, "ask": 4552.7, "ask_size": 1.0, "iv": 0.4938, "open_interest": 0.0, "volume": 0.0, "delta": -0.9961, "gamma": 0.0, "vega": 0.5391, "theta": -0.3008, "rho": -7.4161, "theo": 4148.798, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4461.60009765625}, {"option": "NDXP261029C34200000", "bid": 0.0, "bid_size": 0.0, "ask": 9.4, "ask_size": 6.0, "iv": 0.3825, "open_interest": 0.0, "volume": 0.0, "delta": 0.0034, "gamma": 0.0, "vega": 0.4888, "theta": -0.742, "rho": 0.0212, "theo": 1.4432, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.42499995231628}, {"option": "NDXP261029P34200000", "bid": 3988.4, "bid_size": 1.0, "ask": 4752.5, "ask_size": 1.0, "iv": 0.5117, "open_interest": 0.0, "volume": 0.0, "delta": -0.9965, "gamma": 0.0, "vega": 0.4888, "theta": -0.2207, "rho": -7.4623, "theo": 4348.4693, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4661.30004882812}, {"option": "NDXP261029C34400000", "bid": 0.0, "bid_size": 0.0, "ask": 9.4, "ask_size": 6.0, "iv": 0.3967, "open_interest": 0.0, "volume": 0.0, "delta": 0.0031, "gamma": 0.0, "vega": 0.444, "theta": -0.6907, "rho": 0.0191, "theo": 1.325, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.39999997615814}, {"option": "NDXP261029P34400000", "bid": 4189.5, "bid_size": 1.0, "ask": 4952.3, "ask_size": 1.0, "iv": 0.5293, "open_interest": 0.0, "volume": 0.0, "delta": -0.9968, "gamma": 0.0, "vega": 0.444, "theta": -0.1455, "rho": -7.5082, "theo": 4548.1546, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4861.05004882812}, {"option": "NDXP261029C34500000", "bid": 0.0, "bid_size": 0.0, "ask": 9.4, "ask_size": 6.0, "iv": 0.4038, "open_interest": 0.0, "volume": 0.0, "delta": 0.003, "gamma": 0.0, "vega": 0.4237, "theta": -0.6668, "rho": 0.0181, "theo": 1.2705, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.375}, {"option": "NDXP261029P34500000", "bid": 4288.4, "bid_size": 1.0, "ask": 5052.2, "ask_size": 1.0, "iv": 0.538, "open_interest": 0.0, "volume": 0.0, "delta": -0.997, "gamma": 0.0, "vega": 0.4237, "theta": -0.1096, "rho": -7.531, "theo": 4648.0018, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4960.89990234375}, {"option": "NDXP261029C35000000", "bid": 0.0, "bid_size": 0.0, "ask": 9.3, "ask_size": 6.0, "iv": 0.4381, "open_interest": 2.0, "volume": 0.0, "delta": 0.0023, "gamma": 0.0, "vega": 0.3389, "theta": -0.5611, "rho": 0.0142, "theo": 1.0365, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.5, "last_trade_time": "2026-10-14T10:27:01", "percent_change": 0.0, "prev_day_close": 1.35000002384186}, {"option": "NDXP261029P35000000", "bid": 4787.3, "bid_size": 1.0, "ask": 5551.6, "ask_size": 1.0, "iv": 0.581, "open_interest": 0.0, "volume": 0.0, "delta": -0.9976, "gamma": 0.0, "vega": 0.3389, "theta": 0.0, "rho": -7.6444, "theo": 5147.2764, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5460.30004882812}, {"option": "NDXP261029C35500000", "bid": 0.0, "bid_size": 0.0, "ask": 9.2, "ask_size": 6.0, "iv": 0.4715, "open_interest": 0.0, "volume": 0.0, "delta": 0.0018, "gamma": 0.0, "vega": 0.2738, "theta": -0.4755, "rho": 0.0112, "theo": 0.8546, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.29999995231628}, {"option": "NDXP261029P35500000", "bid": 5287.0, "bid_size": 1.0, "ask": 6050.7, "ask_size": 1.0, "iv": 0.6227, "open_interest": 0.0, "volume": 0.0, "delta": -0.9981, "gamma": 0.0, "vega": 0.2738, "theta": 0.0, "rho": -7.7568, "theo": 5646.6033, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5959.80004882812}, {"option": "NDXP261029C36000000", "bid": 0.0, "bid_size": 0.0, "ask": 9.2, "ask_size": 6.0, "iv": 0.5048, "open_interest": 1.0, "volume": 0.0, "delta": 0.0015, "gamma": 0.0, "vega": 0.2238, "theta": -0.4054, "rho": 0.009, "theo": 0.711, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.35, "last_trade_time": "2026-10-16T09:35:23", "percent_change": 0.0, "prev_day_close": 1.29999995231628}, {"option": "NDXP261029P36000000", "bid": 5786.5, "bid_size": 1.0, "ask": 6550.7, "ask_size": 1.0, "iv": 0.6634, "open_interest": 0.0, "volume": 0.0, "delta": -0.9985, "gamma": 0.0, "vega": 0.2238, "theta": 0.0, "rho": -7.8684, "theo": 6145.9684, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6459.19995117188}, {"option": "NDXP261029C36500000", "bid": 0.0, "bid_size": 0.0, "ask": 9.2, "ask_size": 6.0, "iv": 0.5372, "open_interest": 0.0, "volume": 2.0, "delta": 0.0012, "gamma": 0.0, "vega": 0.185, "theta": -0.3476, "rho": 0.0073, "theo": 0.5961, "change": -0.875, "open": 0.6, "high": 0.6, "low": 0.4, "tick": "down", "last_trade_price": 0.4, "last_trade_time": "2026-10-21T09:31:49", "percent_change": -68.6274, "prev_day_close": 1.27499997615814}, {"option": "NDXP261029P36500000", "bid": 6285.8, "bid_size": 1.0, "ask": 7050.2, "ask_size": 1.0, "iv": 0.7032, "open_interest": 0.0, "volume": 0.0, "delta": -0.9987, "gamma": 0.0, "vega": 0.185, "theta": 0.0, "rho": -7.9795, "theo": 6645.3622, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6958.69995117188}, {"option": "NDXP261029C37000000", "bid": 0.0, "bid_size": 0.0, "ask": 9.1, "ask_size": 6.0, "iv": 0.5684, "open_interest": 0.0, "volume": 2.0, "delta": 0.001, "gamma": 0.0, "vega": 0.1536, "theta": -0.2996, "rho": 0.006, "theo": 0.5036, "change": -0.075, "open": 1.2, "high": 1.2, "low": 1.2, "tick": "no_change", "last_trade_price": 1.2, "last_trade_time": "2026-10-21T09:31:49", "percent_change": -5.88235, "prev_day_close": 1.27499997615814}, {"option": "NDXP261029P37000000", "bid": 6784.7, "bid_size": 1.0, "ask": 7549.8, "ask_size": 1.0, "iv": 0.742, "open_interest": 0.0, "volume": 0.0, "delta": -0.999, "gamma": 0.0, "vega": 0.1536, "theta": 0.0, "rho": -8.0902, "theo": 7144.7784, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7458.19995117188}, {"option": "NDXP261029C37500000", "bid": 0.0, "bid_size": 0.0, "ask": 9.1, "ask_size": 6.0, "iv": 0.5995, "open_interest": 1.0, "volume": 0.0, "delta": 0.0008, "gamma": 0.0, "vega": 0.129, "theta": -0.2595, "rho": 0.0049, "theo": 0.4281, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.3, "last_trade_time": "2026-10-13T09:55:42", "percent_change": 0.0, "prev_day_close": 1.27499997615814}, {"option": "NDXP261029P37500000", "bid": 7284.8, "bid_size": 1.0, "ask": 8049.3, "ask_size": 1.0, "iv": 0.7799, "open_interest": 0.0, "volume": 0.0, "delta": -0.9991, "gamma": 0.0, "vega": 0.129, "theta": 0.0, "rho": -8.2006, "theo": 7644.2116, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7957.69995117188}, {"option": "NDXP261029C38000000", "bid": 0.0, "bid_size": 0.0, "ask": 9.1, "ask_size": 6.0, "iv": 0.63, "open_interest": 0.0, "volume": 0.0, "delta": 0.0007, "gamma": 0.0, "vega": 0.1089, "theta": -0.2252, "rho": 0.0041, "theo": 0.3653, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.25}, {"option": "NDXP261029P38000000", "bid": 7784.6, "bid_size": 1.0, "ask": 8548.9, "ask_size": 1.0, "iv": 0.817, "open_interest": 0.0, "volume": 0.0, "delta": -0.9992, "gamma": 0.0, "vega": 0.109, "theta": 0.0, "rho": -8.3109, "theo": 8143.6582, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8457.14990234375}, {"option": "NDXP261029C39000000", "bid": 0.0, "bid_size": 0.0, "ask": 9.1, "ask_size": 6.0, "iv": 0.6893, "open_interest": 0.0, "volume": 0.0, "delta": 0.0005, "gamma": 0.0, "vega": 0.079, "theta": -0.1727, "rho": 0.0029, "theo": 0.2718, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.25}, {"option": "NDXP261029P39000000", "bid": 8783.5, "bid_size": 1.0, "ask": 9548.0, "ask_size": 1.0, "iv": 0.8891, "open_interest": 0.0, "volume": 0.0, "delta": -0.9994, "gamma": 0.0, "vega": 0.079, "theta": 0.0, "rho": -8.5309, "theo": 9142.5815, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9456.10009765625}, {"option": "NDXP261029C40000000", "bid": 0.0, "bid_size": 0.0, "ask": 9.1, "ask_size": 6.0, "iv": 0.7465, "open_interest": 0.0, "volume": 0.0, "delta": 0.0004, "gamma": 0.0, "vega": 0.0586, "theta": -0.1337, "rho": 0.0021, "theo": 0.2049, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.25}, {"option": "NDXP261029P40000000", "bid": 9782.8, "bid_size": 1.0, "ask": 10547.1, "ask_size": 1.0, "iv": 0.9587, "open_interest": 0.0, "volume": 0.0, "delta": -0.9996, "gamma": 0.0, "vega": 0.0587, "theta": 0.0, "rho": -8.7505, "theo": 10141.5325, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10455.0502929688}, {"option": "NDXP261030C12000000", "bid": 17432.0, "bid_size": 1.0, "ask": 18217.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9997, "gamma": 0.0, "vega": 0.0228, "theta": 0.0, "rho": 3.9364, "theo": 17832.5666, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17520.4501953125}, {"option": "NDXP261030P12000000", "bid": 0.0, "bid_size": 0.0, "ask": 9.1, "ask_size": 6.0, "iv": 2.0812, "open_interest": 6.0, "volume": 0.0, "delta": -0.0001, "gamma": 0.0, "vega": 0.0228, "theta": -0.1462, "rho": -0.0013, "theo": 0.2341, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.15, "last_trade_time": "2026-10-07T10:03:16", "percent_change": 0.0, "prev_day_close": 1.14999997615814}, {"option": "NDXP261030C13000000", "bid": 16433.3, "bid_size": 1.0, "ask": 17217.9, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9997, "gamma": 0.0, "vega": 0.0278, "theta": 0.0, "rho": 4.2642, "theo": 16834.0763, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16521.8999023438}, {"option": "NDXP261030P13000000", "bid": 0.0, "bid_size": 0.0, "ask": 9.1, "ask_size": 6.0, "iv": 1.9075, "open_interest": 5.0, "volume": 0.0, "delta": -0.0002, "gamma": 0.0, "vega": 0.0278, "theta": -0.1655, "rho": -0.0016, "theo": 0.2685, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.83, "last_trade_time": "2026-09-16T13:10:12", "percent_change": 0.0, "prev_day_close": 1.17499995231628}, {"option": "NDXP261030C14000000", "bid": 15434.5, "bid_size": 1.0, "ask": 16219.5, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9997, "gamma": 0.0, "vega": 0.0342, "theta": 0.0, "rho": 4.5919, "theo": 15835.594, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15523.3002929688}, {"option": "NDXP261030P14000000", "bid": 0.0, "bid_size": 0.0, "ask": 9.1, "ask_size": 6.0, "iv": 1.7467, "open_interest": 6.0, "volume": 0.0, "delta": -0.0002, "gamma": 0.0, "vega": 0.0342, "theta": -0.1889, "rho": -0.0019, "theo": 0.3109, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.4, "last_trade_time": "2026-10-07T10:03:32", "percent_change": 0.0, "prev_day_close": 1.20000004768372}, {"option": "NDXP261030C15000000", "bid": 14435.7, "bid_size": 1.0, "ask": 15220.5, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9996, "gamma": 0.0, "vega": 0.0425, "theta": 0.0, "rho": 4.9194, "theo": 14837.1226, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14524.6997070312}, {"option": "NDXP261030P15000000", "bid": 0.0, "bid_size": 0.0, "ask": 9.1, "ask_size": 36.0, "iv": 1.5968, "open_interest": 5.0, "volume": 0.0, "delta": -0.0002, "gamma": 0.0, "vega": 0.0425, "theta": -0.2177, "rho": -0.0024, "theo": 0.3641, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.93, "last_trade_time": "2026-09-29T10:00:13", "percent_change": 0.0, "prev_day_close": 1.22500002384186}, {"option": "NDXP261030C16000000", "bid": 13436.9, "bid_size": 1.0, "ask": 14221.8, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9996, "gamma": 0.0, "vega": 0.0531, "theta": 0.0, "rho": 5.2469, "theo": 13838.6653, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13526.1997070312}, {"option": "NDXP261030P16000000", "bid": 0.0, "bid_size": 0.0, "ask": 9.1, "ask_size": 36.0, "iv": 1.4563, "open_interest": 16.0, "volume": 0.0, "delta": -0.0003, "gamma": 0.0, "vega": 0.0531, "theta": -0.2534, "rho": -0.003, "theo": 0.4315, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.4, "last_trade_time": "2026-10-16T14:16:14", "percent_change": 0.0, "prev_day_close": 1.27499997615814}, {"option": "NDXP261030C17000000", "bid": 12438.2, "bid_size": 1.0, "ask": 13223.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9995, "gamma": 0.0, "vega": 0.0674, "theta": 0.0, "rho": 5.574, "theo": 12840.2271, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12527.6499023438}, {"option": "NDXP261030P17000000", "bid": 0.0, "bid_size": 0.0, "ask": 9.1, "ask_size": 36.0, "iv": 1.3241, "open_interest": 28.0, "volume": 0.0, "delta": -0.0004, "gamma": 0.0, "vega": 0.0674, "theta": -0.2981, "rho": -0.0039, "theo": 0.518, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.35, "last_trade_time": "2026-10-16T12:59:31", "percent_change": 0.0, "prev_day_close": 1.35000002384186}, {"option": "NDXP261030C18000000", "bid": 11439.5, "bid_size": 1.0, "ask": 12224.8, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9993, "gamma": 0.0, "vega": 0.0868, "theta": 0.0, "rho": 5.9009, "theo": 11841.8161, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11529.1000976562}, {"option": "NDXP261030P18000000", "bid": 0.0, "bid_size": 0.0, "ask": 9.2, "ask_size": 30.0, "iv": 1.2003, "open_interest": 26.0, "volume": 0.0, "delta": -0.0005, "gamma": 0.0, "vega": 0.0868, "theta": -0.3553, "rho": -0.0051, "theo": 0.6316, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.1, "last_trade_time": "2026-10-19T13:22:57", "percent_change": 0.0, "prev_day_close": 1.45000004768372}, {"option": "NDXP261030C19000000", "bid": 10440.8, "bid_size": 1.0, "ask": 11225.7, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9992, "gamma": 0.0, "vega": 0.1133, "theta": 0.0, "rho": 6.2273, "theo": 10843.4433, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10530.8002929688}, {"option": "NDXP261030P19000000", "bid": 0.0, "bid_size": 0.0, "ask": 9.3, "ask_size": 30.0, "iv": 1.0826, "open_interest": 18.0, "volume": 0.0, "delta": -0.0007, "gamma": 0.0, "vega": 0.1133, "theta": -0.4294, "rho": -0.0068, "theo": 0.7834, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.78, "last_trade_time": "2026-10-14T10:41:45", "percent_change": 0.0, "prev_day_close": 1.62500002421439}, {"option": "NDXP261030C19500000", "bid": 9941.4, "bid_size": 1.0, "ask": 10726.5, "ask_size": 1.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.999, "gamma": 0.0, "vega": 0.1306, "theta": 0.0, "rho": 6.3902, "theo": 10344.2763, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 10856.11, "last_trade_time": "2026-09-29T11:23:41", "percent_change": 0.0, "prev_day_close": 10031.6997070312}, {"option": "NDXP261030P19500000", "bid": 0.0, "bid_size": 0.0, "ask": 9.4, "ask_size": 30.0, "iv": 1.0263, "open_interest": 1.0, "volume": 0.0, "delta": -0.0008, "gamma": 0.0, "vega": 0.1306, "theta": -0.4748, "rho": -0.0079, "theo": 0.8788, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.45, "last_trade_time": "2026-10-12T13:11:12", "percent_change": 0.0, "prev_day_close": 1.75000004842877}, {"option": "NDXP261030C20000000", "bid": 9442.1, "bid_size": 1.0, "ask": 10227.8, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9989, "gamma": 0.0, "vega": 0.1514, "theta": 0.0, "rho": 6.5529, "theo": 9845.1266, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9532.5498046875}, {"option": "NDXP261030P20000000", "bid": 0.5, "bid_size": 1.0, "ask": 9.6, "ask_size": 30.0, "iv": 0.9775, "open_interest": 7.0, "volume": 0.0, "delta": -0.001, "gamma": 0.0, "vega": 0.1514, "theta": -0.5273, "rho": -0.0092, "theo": 0.9914, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.18, "last_trade_time": "2026-10-14T10:41:45", "percent_change": 0.0, "prev_day_close": 2.04999995231628}, {"option": "NDXP261030C20500000", "bid": 8942.8, "bid_size": 1.0, "ask": 9727.9, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9987, "gamma": 0.0, "vega": 0.176, "theta": 0.0, "rho": 6.7153, "theo": 9345.9981, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9033.5}, {"option": "NDXP261030P20500000", "bid": 0.0, "bid_size": 0.0, "ask": 9.6, "ask_size": 30.0, "iv": 0.9173, "open_interest": 1.0, "volume": 0.0, "delta": -0.0011, "gamma": 0.0, "vega": 0.176, "theta": -0.5884, "rho": -0.0108, "theo": 1.1252, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.25, "last_trade_time": "2026-10-20T10:27:17", "percent_change": 0.0, "prev_day_close": 1.92499997653067}, {"option": "NDXP261030C21000000", "bid": 8443.5, "bid_size": 1.0, "ask": 9229.3, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9985, "gamma": 0.0, "vega": 0.2058, "theta": 0.0, "rho": 6.8774, "theo": 8846.8957, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8534.39990234375}, {"option": "NDXP261030P21000000", "bid": 0.0, "bid_size": 0.0, "ask": 9.8, "ask_size": 30.0, "iv": 0.8653, "open_interest": 4.0, "volume": 2.0, "delta": -0.0013, "gamma": 0.0, "vega": 0.2058, "theta": -0.6599, "rho": -0.0128, "theo": 1.2852, "change": 0.545, "open": 2.57, "high": 2.57, "low": 2.57, "tick": "down", "last_trade_price": 2.57, "last_trade_time": "2026-10-21T13:24:36", "percent_change": 26.9136, "prev_day_close": 2.02500000037253}, {"option": "NDXP261030C21500000", "bid": 7944.3, "bid_size": 1.0, "ask": 8730.1, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9983, "gamma": 0.0, "vega": 0.243, "theta": 0.0, "rho": 7.0389, "theo": 8347.8267, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8034.7998046875}, {"option": "NDXP261030P21500000", "bid": 0.0, "bid_size": 0.0, "ask": 9.0, "ask_size": 29.0, "iv": 0.8051, "open_interest": 15.0, "volume": 6.0, "delta": -0.0016, "gamma": 0.0, "vega": 0.243, "theta": -0.7441, "rho": -0.0153, "theo": 1.4785, "change": 0.645, "open": 2.0, "high": 2.82, "low": 1.25, "tick": "up", "last_trade_price": 2.82, "last_trade_time": "2026-10-21T13:24:36", "percent_change": 29.6552, "prev_day_close": 2.17500009573996}, {"option": "NDXP261030C22000000", "bid": 7445.1, "bid_size": 1.0, "ask": 8230.3, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.998, "gamma": 0.0, "vega": 0.2889, "theta": 0.0, "rho": 7.1997, "theo": 7848.8014, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7535.89990234375}, {"option": "NDXP261030P22000000", "bid": 0.0, "bid_size": 0.0, "ask": 10.2, "ask_size": 30.0, "iv": 0.7639, "open_interest": 2.0, "volume": 0.0, "delta": -0.0019, "gamma": 0.0, "vega": 0.2889, "theta": -0.8447, "rho": -0.0185, "theo": 1.7156, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 12.4, "last_trade_time": "2026-10-16T15:45:48", "percent_change": 0.0, "prev_day_close": 2.5750000923872}, {"option": "NDXP261030C22200000", "bid": 7245.5, "bid_size": 1.0, "ask": 8031.2, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9978, "gamma": 0.0, "vega": 0.3099, "theta": 0.0, "rho": 7.2639, "theo": 7649.2063, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7336.39990234375}, {"option": "NDXP261030P22200000", "bid": 0.0, "bid_size": 0.0, "ask": 10.3, "ask_size": 30.0, "iv": 0.7441, "open_interest": 0.0, "volume": 0.0, "delta": -0.0021, "gamma": 0.0, "vega": 0.3099, "theta": -0.8904, "rho": -0.02, "theo": 1.8253, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.70000004768372}, {"option": "NDXP261030C22400000", "bid": 7046.3, "bid_size": 1.0, "ask": 7831.1, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9976, "gamma": 0.0, "vega": 0.333, "theta": -0.0324, "rho": 7.3278, "theo": 7449.621, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7136.89990234375}, {"option": "NDXP261030P22400000", "bid": 0.0, "bid_size": 0.0, "ask": 10.4, "ask_size": 30.0, "iv": 0.7245, "open_interest": 0.0, "volume": 0.0, "delta": -0.0022, "gamma": 0.0, "vega": 0.333, "theta": -0.9395, "rho": -0.0216, "theo": 1.945, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.92499995231628}, {"option": "NDXP261030C22500000", "bid": 6946.0, "bid_size": 1.0, "ask": 7731.7, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9975, "gamma": 0.0, "vega": 0.3454, "theta": -0.0706, "rho": 7.3598, "theo": 7349.8324, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7037.10009765625}, {"option": "NDXP261030P22500000", "bid": 0.0, "bid_size": 0.0, "ask": 10.5, "ask_size": 30.0, "iv": 0.7151, "open_interest": 4.0, "volume": 0.0, "delta": -0.0023, "gamma": 0.0, "vega": 0.3454, "theta": -0.9655, "rho": -0.0224, "theo": 2.0089, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 4.83, "last_trade_time": "2026-10-05T12:12:10", "percent_change": 0.0, "prev_day_close": 3.0249999165535}, {"option": "NDXP261030C22600000", "bid": 6846.2, "bid_size": 1.0, "ask": 7632.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9974, "gamma": 0.0, "vega": 0.3584, "theta": -0.1098, "rho": 7.3917, "theo": 7250.0468, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6937.39990234375}, {"option": "NDXP261030P22600000", "bid": 0.0, "bid_size": 0.0, "ask": 9.8, "ask_size": 29.0, "iv": 0.6995, "open_interest": 0.0, "volume": 0.0, "delta": -0.0024, "gamma": 0.0, "vega": 0.3584, "theta": -0.9926, "rho": -0.0234, "theo": 2.0757, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.12500008940697}, {"option": "NDXP261030C22800000", "bid": 6646.6, "bid_size": 1.0, "ask": 7431.8, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9972, "gamma": 0.0, "vega": 0.3868, "theta": -0.1916, "rho": 7.4553, "theo": 7050.4856, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6737.89990234375}, {"option": "NDXP261030P22800000", "bid": 0.0, "bid_size": 0.0, "ask": 10.7, "ask_size": 29.0, "iv": 0.6862, "open_interest": 0.0, "volume": 1.0, "delta": -0.0026, "gamma": 0.0, "vega": 0.3868, "theta": -1.0501, "rho": -0.0254, "theo": 2.2194, "change": -1.45, "open": 1.9, "high": 1.9, "low": 1.9, "tick": "down", "last_trade_price": 1.9, "last_trade_time": "2026-10-21T10:58:15", "percent_change": -43.2836, "prev_day_close": 3.35000002384186}, {"option": "NDXP261030C23000000", "bid": 6447.0, "bid_size": 1.0, "ask": 7232.3, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.997, "gamma": 0.0, "vega": 0.4184, "theta": -0.2787, "rho": 7.5186, "theo": 6850.9396, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6538.5}, {"option": "NDXP261030P23000000", "bid": 0.0, "bid_size": 0.0, "ask": 10.2, "ask_size": 29.0, "iv": 0.6625, "open_interest": 7.0, "volume": 0.0, "delta": -0.0029, "gamma": 0.0, "vega": 0.4184, "theta": -1.1128, "rho": -0.0277, "theo": 2.3784, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 8.0, "last_trade_time": "2026-10-19T09:45:11", "percent_change": 0.0, "prev_day_close": 3.57499992847443}, {"option": "NDXP261030C23200000", "bid": 6247.4, "bid_size": 1.0, "ask": 7032.6, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9967, "gamma": 0.0, "vega": 0.4534, "theta": -0.3719, "rho": 7.5816, "theo": 6651.4118, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6339.0}, {"option": "NDXP261030P23200000", "bid": 0.0, "bid_size": 0.0, "ask": 11.1, "ask_size": 29.0, "iv": 0.6488, "open_interest": 2.0, "volume": 0.0, "delta": -0.0031, "gamma": 0.0, "vega": 0.4534, "theta": -1.1817, "rho": -0.0302, "theo": 2.5555, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 52.4, "last_trade_time": "2026-09-09T12:44:05", "percent_change": 0.0, "prev_day_close": 3.875}, {"option": "NDXP261030C23400000", "bid": 6047.9, "bid_size": 1.0, "ask": 6833.2, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9964, "gamma": 0.0, "vega": 0.4921, "theta": -0.4721, "rho": 7.6444, "theo": 6451.9051, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6139.60009765625}, {"option": "NDXP261030P23400000", "bid": 0.0, "bid_size": 0.0, "ask": 11.4, "ask_size": 30.0, "iv": 0.6309, "open_interest": 11.0, "volume": 0.0, "delta": -0.0034, "gamma": 0.0, "vega": 0.4921, "theta": -1.2576, "rho": -0.0331, "theo": 2.7537, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 60.05, "last_trade_time": "2026-09-15T13:54:07", "percent_change": 0.0, "prev_day_close": 4.20000004768372}, {"option": "NDXP261030C23500000", "bid": 5948.1, "bid_size": 1.0, "ask": 6733.4, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9963, "gamma": 0.0, "vega": 0.5129, "theta": -0.5251, "rho": 7.6756, "theo": 6352.1604, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6039.89990234375}, {"option": "NDXP261030P23500000", "bid": 0.0, "bid_size": 0.0, "ask": 11.5, "ask_size": 30.0, "iv": 0.6216, "open_interest": 16.0, "volume": 0.0, "delta": -0.0036, "gamma": 0.0, "vega": 0.5129, "theta": -1.2984, "rho": -0.0347, "theo": 2.8616, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 25.1, "last_trade_time": "2026-09-21T11:08:33", "percent_change": 0.0, "prev_day_close": 4.32500004768372}, {"option": "NDXP261030C23600000", "bid": 5848.9, "bid_size": 1.0, "ask": 6633.9, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9961, "gamma": 0.0, "vega": 0.5348, "theta": -0.5801, "rho": 7.7068, "theo": 6252.4221, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5940.2001953125}, {"option": "NDXP261030P23600000", "bid": 0.0, "bid_size": 0.0, "ask": 11.6, "ask_size": 30.0, "iv": 0.6123, "open_interest": 0.0, "volume": 1.0, "delta": -0.0038, "gamma": 0.0, "vega": 0.5348, "theta": -1.3413, "rho": -0.0363, "theo": 2.9757, "change": -2.025, "open": 2.5, "high": 2.5, "low": 2.5, "tick": "down", "last_trade_price": 2.5, "last_trade_time": "2026-10-21T13:15:22", "percent_change": -44.7514, "prev_day_close": 4.52499997615814}, {"option": "NDXP261030C23800000", "bid": 5648.9, "bid_size": 1.0, "ask": 6434.7, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9957, "gamma": 0.0, "vega": 0.5827, "theta": -0.6965, "rho": 7.7688, "theo": 6052.9655, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5740.89990234375}, {"option": "NDXP261030P23800000", "bid": 0.1, "bid_size": 14.0, "ask": 11.9, "ask_size": 30.0, "iv": 0.5949, "open_interest": 3.0, "volume": 0.0, "delta": -0.0041, "gamma": 0.0, "vega": 0.5827, "theta": -1.4333, "rho": -0.0399, "theo": 3.224, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.87, "last_trade_time": "2026-10-20T15:43:29", "percent_change": 0.0, "prev_day_close": 4.875}, {"option": "NDXP261030C24000000", "bid": 5449.4, "bid_size": 1.0, "ask": 6235.2, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9953, "gamma": 0.0, "vega": 0.6369, "theta": -0.8218, "rho": 7.8303, "theo": 5853.538, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5541.60009765625}, {"option": "NDXP261030P24000000", "bid": 0.1, "bid_size": 17.0, "ask": 12.1, "ask_size": 23.0, "iv": 0.5764, "open_interest": 19.0, "volume": 2.0, "delta": -0.0046, "gamma": 0.0, "vega": 0.6369, "theta": -1.5343, "rho": -0.044, "theo": 3.5014, "change": -1.06, "open": 6.17, "high": 6.17, "low": 4.29, "tick": "down", "last_trade_price": 4.29, "last_trade_time": "2026-10-21T10:42:09", "percent_change": -19.8131, "prev_day_close": 5.35000002384186}, {"option": "NDXP261030C24200000", "bid": 5250.5, "bid_size": 1.0, "ask": 6035.2, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9948, "gamma": 0.0, "vega": 0.698, "theta": -0.9568, "rho": 7.8912, "theo": 5654.1435, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5342.34985351562}, {"option": "NDXP261030P24200000", "bid": 0.4, "bid_size": 17.0, "ask": 12.4, "ask_size": 23.0, "iv": 0.56, "open_interest": 0.0, "volume": 2.0, "delta": -0.005, "gamma": 0.0, "vega": 0.698, "theta": -1.645, "rho": -0.0487, "theo": 3.8119, "change": -1.67, "open": 6.65, "high": 6.65, "low": 4.13, "tick": "down", "last_trade_price": 4.13, "last_trade_time": "2026-10-21T10:56:12", "percent_change": -28.7931, "prev_day_close": 5.80000007152557}, {"option": "NDXP261030C24400000", "bid": 5050.6, "bid_size": 1.0, "ask": 5836.1, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9943, "gamma": 0.0, "vega": 0.7662, "theta": -1.1031, "rho": 7.9514, "theo": 5454.7878, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5143.2001953125}, {"option": "NDXP261030P24400000", "bid": 0.05, "bid_size": 31.0, "ask": 12.8, "ask_size": 24.0, "iv": 0.5406, "open_interest": 14.0, "volume": 40.0, "delta": -0.0056, "gamma": 0.0, "vega": 0.7662, "theta": -1.767, "rho": -0.0541, "theo": 4.1611, "change": -1.85, "open": 4.93, "high": 4.93, "low": 4.46, "tick": "no_change", "last_trade_price": 4.5, "last_trade_time": "2026-10-21T10:56:22", "percent_change": -29.1339, "prev_day_close": 6.35000014305115}, {"option": "NDXP261030C24500000", "bid": 4950.9, "bid_size": 1.0, "ask": 5736.3, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.994, "gamma": 0.0, "vega": 0.803, "theta": -1.1811, "rho": 7.9812, "theo": 5355.127, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5043.60009765625}, {"option": "NDXP261030P24500000", "bid": 0.05, "bid_size": 34.0, "ask": 13.0, "ask_size": 24.0, "iv": 0.5319, "open_interest": 6.0, "volume": 0.0, "delta": -0.0059, "gamma": 0.0, "vega": 0.803, "theta": -1.8328, "rho": -0.0571, "theo": 4.3528, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.85, "last_trade_time": "2026-10-07T11:28:14", "percent_change": 0.0, "prev_day_close": 6.65000009536743}, {"option": "NDXP261030C24600000", "bid": 4851.3, "bid_size": 1.0, "ask": 5636.6, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9936, "gamma": 0.0, "vega": 0.8421, "theta": -1.2629, "rho": 8.0109, "theo": 5255.4794, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4944.10009765625}, {"option": "NDXP261030P24600000", "bid": 0.05, "bid_size": 36.0, "ask": 13.2, "ask_size": 24.0, "iv": 0.5231, "open_interest": 3.0, "volume": 0.0, "delta": -0.0062, "gamma": 0.0, "vega": 0.8421, "theta": -1.9025, "rho": -0.0603, "theo": 4.5576, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 33.0, "last_trade_time": "2026-10-16T14:43:26", "percent_change": 0.0, "prev_day_close": 6.94999980926514}, {"option": "NDXP261030C24800000", "bid": 4651.8, "bid_size": 1.0, "ask": 5437.8, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9929, "gamma": 0.0, "vega": 0.9283, "theta": -1.4399, "rho": 8.0695, "theo": 5056.2311, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4745.10009765625}, {"option": "NDXP261030P24800000", "bid": 0.1, "bid_size": 40.0, "ask": 13.7, "ask_size": 24.0, "iv": 0.5062, "open_interest": 15.0, "volume": 0.0, "delta": -0.0069, "gamma": 0.0, "vega": 0.9283, "theta": -2.0551, "rho": -0.0673, "theo": 5.0143, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 10.8, "last_trade_time": "2026-10-16T11:19:07", "percent_change": 0.0, "prev_day_close": 7.7000002861023}, {"option": "NDXP261030C25000000", "bid": 4452.9, "bid_size": 1.0, "ask": 5238.8, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9921, "gamma": 0.0, "vega": 1.0295, "theta": -1.6394, "rho": 8.1268, "theo": 4857.0625, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4546.15014648438}, {"option": "NDXP261030P25000000", "bid": 0.6, "bid_size": 41.0, "ask": 14.2, "ask_size": 24.0, "iv": 0.491, "open_interest": 18.0, "volume": 5.0, "delta": -0.0078, "gamma": 0.0, "vega": 1.0295, "theta": -2.2303, "rho": -0.0755, "theo": 5.5506, "change": -2.5, "open": 6.0, "high": 6.0, "low": 6.0, "tick": "no_change", "last_trade_price": 6.0, "last_trade_time": "2026-10-21T11:29:33", "percent_change": -29.4118, "prev_day_close": 8.5}, {"option": "NDXP261030C25200000", "bid": 4253.8, "bid_size": 1.0, "ask": 5039.2, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.991, "gamma": 0.0, "vega": 1.1491, "theta": -1.8686, "rho": 8.1824, "theo": 4658.0007, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4347.20007324219}, {"option": "NDXP261030P25200000", "bid": 1.2, "bid_size": 41.0, "ask": 14.8, "ask_size": 24.0, "iv": 0.4763, "open_interest": 10.0, "volume": 0.0, "delta": -0.0088, "gamma": 0.0, "vega": 1.1491, "theta": -2.4351, "rho": -0.0856, "theo": 6.1938, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.99, "last_trade_time": "2026-10-20T12:16:31", "percent_change": 0.0, "prev_day_close": 9.5}, {"option": "NDXP261030C25400000", "bid": 4055.3, "bid_size": 1.0, "ask": 4840.3, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9898, "gamma": 0.0, "vega": 1.2884, "theta": -2.1345, "rho": 8.2359, "theo": 4459.0761, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4148.59997558594}, {"option": "NDXP261030P25400000", "bid": 0.05, "bid_size": 46.0, "ask": 15.5, "ask_size": 23.0, "iv": 0.455, "open_interest": 16.0, "volume": 0.0, "delta": -0.01, "gamma": 0.0, "vega": 1.2884, "theta": -2.6768, "rho": -0.0977, "theo": 6.9741, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 11.3, "last_trade_time": "2026-10-20T12:16:31", "percent_change": 0.0, "prev_day_close": 10.7000002861023}, {"option": "NDXP261030C25500000", "bid": 3976.9, "bid_size": 1.0, "ask": 4719.3, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9891, "gamma": 0.0, "vega": 1.3663, "theta": -2.283, "rho": 8.2618, "theo": 4359.6737, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4049.39990234375}, {"option": "NDXP261030P25500000", "bid": 2.25, "bid_size": 43.0, "ask": 12.2, "ask_size": 23.0, "iv": 0.441, "open_interest": 20.0, "volume": 2.0, "delta": -0.0107, "gamma": 0.0, "vega": 1.3663, "theta": -2.8131, "rho": -0.1046, "theo": 7.4241, "change": -4.3, "open": 7.0, "high": 7.0, "low": 7.0, "tick": "down", "last_trade_price": 7.0, "last_trade_time": "2026-10-21T12:52:07", "percent_change": -38.0531, "prev_day_close": 11.2999997138977}, {"option": "NDXP261030C25600000", "bid": 3877.5, "bid_size": 1.0, "ask": 4619.9, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9883, "gamma": 0.0, "vega": 1.451, "theta": -2.4422, "rho": 8.2871, "theo": 4260.3148, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3950.25}, {"option": "NDXP261030P25600000", "bid": 0.3, "bid_size": 48.0, "ask": 15.0, "ask_size": 26.0, "iv": 0.4346, "open_interest": 8.0, "volume": 1.0, "delta": -0.0115, "gamma": 0.0, "vega": 1.451, "theta": -2.9601, "rho": -0.1121, "theo": 7.9177, "change": -1.55, "open": 10.4, "high": 10.4, "low": 10.4, "tick": "down", "last_trade_price": 10.4, "last_trade_time": "2026-10-21T10:10:27", "percent_change": -12.9707, "prev_day_close": 11.9499998092651}, {"option": "NDXP261030C25800000", "bid": 3678.7, "bid_size": 1.0, "ask": 4421.2, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9866, "gamma": 0.0, "vega": 1.644, "theta": -2.7932, "rho": 8.3354, "theo": 4061.7373, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3752.25}, {"option": "NDXP261030P25800000", "bid": 3.5, "bid_size": 47.0, "ask": 15.8, "ask_size": 20.0, "iv": 0.4286, "open_interest": 9.0, "volume": 0.0, "delta": -0.0133, "gamma": 0.0, "vega": 1.644, "theta": -3.2868, "rho": -0.1294, "theo": 9.0452, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 22.5, "last_trade_time": "2026-10-15T10:57:30", "percent_change": 0.0, "prev_day_close": 13.6500000953674}, {"option": "NDXP261030C26000000", "bid": 3480.2, "bid_size": 1.0, "ask": 4222.7, "ask_size": 1.0, "iv": 0.0, "open_interest": 26.0, "volume": 0.0, "delta": 0.9845, "gamma": 0.0, "vega": 1.8669, "theta": -3.1877, "rho": 8.3801, "theo": 3863.3634, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4489.09, "last_trade_time": "2026-10-01T12:52:52", "percent_change": 0.0, "prev_day_close": 3554.65002441406}, {"option": "NDXP261030P26000000", "bid": 4.6, "bid_size": 47.0, "ask": 16.6, "ask_size": 20.0, "iv": 0.4142, "open_interest": 100.0, "volume": 2.0, "delta": -0.0154, "gamma": 0.0, "vega": 1.8669, "theta": -3.6569, "rho": -0.1503, "theo": 10.3761, "change": -5.15, "open": 11.31, "high": 11.31, "low": 10.7, "tick": "down", "last_trade_price": 10.7, "last_trade_time": "2026-10-21T16:05:58", "percent_change": -32.4921, "prev_day_close": 15.8499999046326}, {"option": "NDXP261030C26200000", "bid": 3281.9, "bid_size": 1.0, "ask": 4024.5, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.982, "gamma": 0.0, "vega": 2.1174, "theta": -3.6244, "rho": 8.4216, "theo": 3665.2089, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3363.25}, {"option": "NDXP261030P26200000", "bid": 5.9, "bid_size": 48.0, "ask": 18.1, "ask_size": 20.0, "iv": 0.4015, "open_interest": 55.0, "volume": 1.0, "delta": -0.0179, "gamma": 0.0, "vega": 2.1174, "theta": -4.0693, "rho": -0.1744, "theo": 11.9266, "change": -7.43, "open": 11.07, "high": 11.07, "low": 11.07, "tick": "down", "last_trade_price": 11.07, "last_trade_time": "2026-10-21T16:05:58", "percent_change": -40.1622, "prev_day_close": 18.5}, {"option": "NDXP261030C26400000", "bid": 3183.8, "bid_size": 1.0, "ask": 3726.6, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9791, "gamma": 0.0, "vega": 2.4062, "theta": -4.1027, "rho": 8.4589, "theo": 3467.2952, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3161.39990234375}, {"option": "NDXP261030P26400000", "bid": 7.5, "bid_size": 48.0, "ask": 19.9, "ask_size": 20.0, "iv": 0.3891, "open_interest": 69.0, "volume": 44.0, "delta": -0.0208, "gamma": 0.0, "vega": 2.4062, "theta": -4.5233, "rho": -0.2027, "theo": 13.7178, "change": -5.1, "open": 17.7, "high": 18.29, "low": 16.55, "tick": "down", "last_trade_price": 16.55, "last_trade_time": "2026-10-21T10:56:22", "percent_change": -23.5566, "prev_day_close": 21.6499996185303}, {"option": "NDXP261030C26500000", "bid": 3084.9, "bid_size": 1.0, "ask": 3627.8, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9775, "gamma": 0.0, "vega": 2.5667, "theta": -4.359, "rho": 8.4755, "theo": 3368.4441, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3063.39990234375}, {"option": "NDXP261030P26500000", "bid": 5.2, "bid_size": 43.0, "ask": 20.9, "ask_size": 20.0, "iv": 0.376, "open_interest": 33.0, "volume": 2.0, "delta": -0.0224, "gamma": 0.0, "vega": 2.5667, "theta": -4.7675, "rho": -0.219, "theo": 14.7191, "change": -4.4, "open": 19.28, "high": 19.28, "low": 19.0, "tick": "down", "last_trade_price": 19.0, "last_trade_time": "2026-10-21T11:35:14", "percent_change": -18.8034, "prev_day_close": 23.3999996185303}, {"option": "NDXP261030C26600000", "bid": 2986.1, "bid_size": 1.0, "ask": 3529.1, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9757, "gamma": 0.0, "vega": 2.7369, "theta": -4.6287, "rho": 8.4906, "theo": 3269.6768, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2965.55004882812}, {"option": "NDXP261030P26600000", "bid": 6.1, "bid_size": 43.0, "ask": 22.0, "ask_size": 20.0, "iv": 0.3701, "open_interest": 21.0, "volume": 0.0, "delta": -0.0242, "gamma": 0.0, "vega": 2.7369, "theta": -5.025, "rho": -0.2366, "theo": 15.8044, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 36.9, "last_trade_time": "2026-10-19T09:42:38", "percent_change": 0.0, "prev_day_close": 25.4499998092651}, {"option": "NDXP261030C26800000", "bid": 2788.8, "bid_size": 1.0, "ask": 3332.1, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9716, "gamma": 0.0, "vega": 3.112, "theta": -5.217, "rho": 8.5164, "theo": 3072.4492, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2770.55004882812}, {"option": "NDXP261030P26800000", "bid": 11.5, "bid_size": 43.0, "ask": 20.8, "ask_size": 9.0, "iv": 0.3575, "open_interest": 22.0, "volume": 1.0, "delta": -0.0282, "gamma": 0.0, "vega": 3.112, "theta": -5.5889, "rho": -0.2765, "theo": 18.2817, "change": -12.25, "open": 17.9, "high": 17.9, "low": 17.9, "tick": "down", "last_trade_price": 17.9, "last_trade_time": "2026-10-21T16:00:34", "percent_change": -40.6302, "prev_day_close": 30.1500005722046}, {"option": "NDXP261030C27000000", "bid": 2592.2, "bid_size": 1.0, "ask": 3135.9, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9666, "gamma": 0.0, "vega": 3.5602, "theta": -5.8922, "rho": 8.533, "theo": 2875.7728, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2576.65002441406}, {"option": "NDXP261030P27000000", "bid": 15.0, "bid_size": 43.0, "ask": 25.1, "ask_size": 10.0, "iv": 0.3494, "open_interest": 48.0, "volume": 13.0, "delta": -0.0332, "gamma": 0.0, "vega": 3.5602, "theta": -6.2399, "rho": -0.3255, "theo": 21.3102, "change": -14.01, "open": 28.5, "high": 28.5, "low": 21.89, "tick": "down", "last_trade_price": 21.89, "last_trade_time": "2026-10-21T12:12:48", "percent_change": -39.0251, "prev_day_close": 35.8999996185303}, {"option": "NDXP261030C27200000", "bid": 2396.4, "bid_size": 1.0, "ask": 2940.5, "ask_size": 1.0, "iv": 0.2388, "open_interest": 0.0, "volume": 0.0, "delta": 0.9604, "gamma": 0.0, "vega": 4.0924, "theta": -6.694, "rho": 8.5367, "theo": 2679.9186, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2383.55004882812}, {"option": "NDXP261030P27200000", "bid": 18.2, "bid_size": 37.0, "ask": 31.8, "ask_size": 17.0, "iv": 0.3414, "open_interest": 39.0, "volume": 2.0, "delta": -0.0394, "gamma": 0.0, "vega": 4.0924, "theta": -7.0173, "rho": -0.3874, "theo": 25.1609, "change": -19.0, "open": 24.0, "high": 24.0, "low": 24.0, "tick": "down", "last_trade_price": 24.0, "last_trade_time": "2026-10-21T12:38:22", "percent_change": -44.186, "prev_day_close": 43.0}, {"option": "NDXP261030C27400000", "bid": 2201.8, "bid_size": 1.0, "ask": 2746.3, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9525, "gamma": 0.0001, "vega": 4.7383, "theta": -7.6659, "rho": 8.5244, "theo": 2485.2395, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2192.80004882812}, {"option": "NDXP261030P27400000", "bid": 22.9, "bid_size": 37.0, "ask": 36.8, "ask_size": 14.0, "iv": 0.3305, "open_interest": 42.0, "volume": 6.0, "delta": -0.0474, "gamma": 0.0001, "vega": 4.7383, "theta": -7.9649, "rho": -0.4653, "theo": 30.1867, "change": -24.06, "open": 37.24, "high": 37.26, "low": 27.49, "tick": "down", "last_trade_price": 27.49, "last_trade_time": "2026-10-21T14:55:42", "percent_change": -46.6731, "prev_day_close": 51.5500011444092}, {"option": "NDXP261030C27500000", "bid": 2112.7, "bid_size": 1.0, "ask": 2624.6, "ask_size": 1.0, "iv": 0.2094, "open_interest": 0.0, "volume": 0.0, "delta": 0.9477, "gamma": 0.0001, "vega": 5.1149, "theta": -8.2281, "rho": 8.5092, "theo": 2388.4795, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3114.13, "last_trade_time": "2026-10-13T12:24:39", "percent_change": 0.0, "prev_day_close": 2098.15002441406}, {"option": "NDXP261030P27500000", "bid": 25.3, "bid_size": 37.0, "ask": 39.9, "ask_size": 13.0, "iv": 0.3249, "open_interest": 35.0, "volume": 32.0, "delta": -0.0521, "gamma": 0.0001, "vega": 5.1149, "theta": -8.5149, "rho": -0.5133, "theo": 33.2792, "change": -21.7, "open": 40.55, "high": 40.55, "low": 30.41, "tick": "up", "last_trade_price": 35.1, "last_trade_time": "2026-10-21T15:31:39", "percent_change": -38.2042, "prev_day_close": 56.7999992370606}, {"option": "NDXP261030C27600000", "bid": 2016.3, "bid_size": 1.0, "ask": 2528.2, "ask_size": 1.0, "iv": 0.2288, "open_interest": 0.0, "volume": 0.0, "delta": 0.9423, "gamma": 0.0001, "vega": 5.5214, "theta": -8.8464, "rho": 8.4882, "theo": 2292.1887, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3016.35, "last_trade_time": "2026-10-13T12:24:39", "percent_change": 0.0, "prev_day_close": 2004.10003662109}, {"option": "NDXP261030P27600000", "bid": 28.9, "bid_size": 32.0, "ask": 43.4, "ask_size": 12.0, "iv": 0.3203, "open_interest": 34.0, "volume": 0.0, "delta": -0.0575, "gamma": 0.0001, "vega": 5.5214, "theta": -9.1211, "rho": -0.5671, "theo": 36.8409, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 71.35, "last_trade_time": "2026-10-19T11:14:57", "percent_change": 0.0, "prev_day_close": 62.7000007629394}, {"option": "NDXP261030C27700000", "bid": 1920.5, "bid_size": 1.0, "ask": 2432.2, "ask_size": 1.0, "iv": 0.2391, "open_interest": 0.0, "volume": 0.0, "delta": 0.9362, "gamma": 0.0001, "vega": 5.9648, "theta": -9.5217, "rho": 8.4611, "theo": 2196.4217, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1910.95001220703}, {"option": "NDXP261030P27700000", "bid": 33.1, "bid_size": 31.0, "ask": 47.1, "ask_size": 10.0, "iv": 0.3157, "open_interest": 2.0, "volume": 0.0, "delta": -0.0636, "gamma": 0.0001, "vega": 5.9648, "theta": -9.7842, "rho": -0.627, "theo": 40.9263, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 69.3, "last_trade_time": "2026-10-20T11:59:09", "percent_change": 0.0, "prev_day_close": 69.25}, {"option": "NDXP261030C27750000", "bid": 1872.8, "bid_size": 1.0, "ask": 2384.7, "ask_size": 1.0, "iv": 0.2426, "open_interest": 0.0, "volume": 0.0, "delta": 0.9329, "gamma": 0.0001, "vega": 6.2041, "theta": -9.8806, "rho": 8.4445, "theo": 2148.7532, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1864.54998779297}, {"option": "NDXP261030P27750000", "bid": 35.3, "bid_size": 30.0, "ask": 49.4, "ask_size": 10.0, "iv": 0.3136, "open_interest": 0.0, "volume": 0.0, "delta": -0.067, "gamma": 0.0001, "vega": 6.2041, "theta": -10.137, "rho": -0.66, "theo": 43.1841, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 73.0}, {"option": "NDXP261030C27800000", "bid": 1825.3, "bid_size": 1.0, "ask": 2337.1, "ask_size": 1.0, "iv": 0.2456, "open_interest": 0.0, "volume": 0.0, "delta": 0.9294, "gamma": 0.0001, "vega": 6.4546, "theta": -10.2533, "rho": 8.4254, "theo": 2101.24, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1816.54998779297}, {"option": "NDXP261030P27800000", "bid": 37.7, "bid_size": 32.0, "ask": 52.0, "ask_size": 10.0, "iv": 0.3116, "open_interest": 27.0, "volume": 7.0, "delta": -0.0705, "gamma": 0.0001, "vega": 6.4546, "theta": -10.5037, "rho": -0.6955, "theo": 45.5971, "change": -22.25, "open": 39.1, "high": 54.25, "low": 39.1, "tick": "no_change", "last_trade_price": 54.25, "last_trade_time": "2026-10-21T15:05:38", "percent_change": -29.085, "prev_day_close": 76.5}, {"option": "NDXP261030C27850000", "bid": 1777.9, "bid_size": 1.0, "ask": 2289.7, "ask_size": 1.0, "iv": 0.2478, "open_interest": 0.0, "volume": 0.0, "delta": 0.9256, "gamma": 0.0001, "vega": 6.7137, "theta": -10.6398, "rho": 8.404, "theo": 2053.8914, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1772.45001220703}, {"option": "NDXP261030P27850000", "bid": 40.3, "bid_size": 31.0, "ask": 54.4, "ask_size": 9.0, "iv": 0.3095, "open_interest": 0.0, "volume": 1.0, "delta": -0.0742, "gamma": 0.0001, "vega": 6.7137, "theta": -10.8841, "rho": -0.7333, "theo": 48.1748, "change": -30.7, "open": 50.0, "high": 50.0, "low": 50.0, "tick": "down", "last_trade_price": 50.0, "last_trade_time": "2026-10-21T11:10:14", "percent_change": -38.0421, "prev_day_close": 80.6999969482422}, {"option": "NDXP261030C27900000", "bid": 1730.9, "bid_size": 1.0, "ask": 2242.7, "ask_size": 1.0, "iv": 0.2496, "open_interest": 0.0, "volume": 0.0, "delta": 0.9217, "gamma": 0.0001, "vega": 6.9794, "theta": -11.0398, "rho": 8.3807, "theo": 2006.7154, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1726.5}, {"option": "NDXP261030P27900000", "bid": 42.9, "bid_size": 32.0, "ask": 57.5, "ask_size": 10.0, "iv": 0.3076, "open_interest": 0.0, "volume": 6.0, "delta": -0.0782, "gamma": 0.0001, "vega": 6.9794, "theta": -11.278, "rho": -0.773, "theo": 50.925, "change": -24.55, "open": 60.4, "high": 60.4, "low": 60.4, "tick": "no_change", "last_trade_price": 60.4, "last_trade_time": "2026-10-21T15:05:38", "percent_change": -28.8994, "prev_day_close": 84.9500007629394}, {"option": "NDXP261030C27950000", "bid": 1683.6, "bid_size": 1.0, "ask": 2195.4, "ask_size": 1.0, "iv": 0.2509, "open_interest": 0.0, "volume": 0.0, "delta": 0.9175, "gamma": 0.0001, "vega": 7.2517, "theta": -11.4526, "rho": 8.3556, "theo": 1959.7184, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1681.09997558594}, {"option": "NDXP261030P27950000", "bid": 45.8, "bid_size": 20.0, "ask": 60.5, "ask_size": 9.0, "iv": 0.3057, "open_interest": 1.0, "volume": 1.0, "delta": -0.0824, "gamma": 0.0001, "vega": 7.2517, "theta": -11.6848, "rho": -0.8145, "theo": 53.8542, "change": -43.2, "open": 46.2, "high": 46.2, "low": 46.2, "tick": "down", "last_trade_price": 46.2, "last_trade_time": "2026-10-21T14:20:23", "percent_change": -48.3221, "prev_day_close": 89.4000015258789}, {"option": "NDXP261030C27975000", "bid": 1662.3, "bid_size": 1.0, "ask": 2173.3, "ask_size": 1.0, "iv": 0.2521, "open_interest": 0.0, "volume": 0.0, "delta": 0.9153, "gamma": 0.0001, "vega": 7.3911, "theta": -11.6637, "rho": 8.3424, "theo": 1936.2889, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1658.45001220703}, {"option": "NDXP261030P27975000", "bid": 47.3, "bid_size": 26.0, "ask": 62.1, "ask_size": 10.0, "iv": 0.3047, "open_interest": 1.0, "volume": 0.0, "delta": -0.0846, "gamma": 0.0001, "vega": 7.3911, "theta": -11.8928, "rho": -0.836, "theo": 55.3878, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 88.9, "last_trade_time": "2026-10-20T15:14:45", "percent_change": 0.0, "prev_day_close": 91.75}, {"option": "NDXP261030C28000000", "bid": 1650.6, "bid_size": 1.0, "ask": 2155.7, "ask_size": 1.0, "iv": 0.2526, "open_interest": 1.0, "volume": 0.0, "delta": 0.9131, "gamma": 0.0001, "vega": 7.5331, "theta": -11.8777, "rho": 8.3286, "theo": 1912.9066, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1457.8, "last_trade_time": "2026-10-20T09:40:37", "percent_change": 0.0, "prev_day_close": 1635.85003662109}, {"option": "NDXP261030P28000000", "bid": 48.8, "bid_size": 26.0, "ask": 63.8, "ask_size": 11.0, "iv": 0.3038, "open_interest": 418.0, "volume": 22.0, "delta": -0.0868, "gamma": 0.0001, "vega": 7.5331, "theta": -12.1037, "rho": -0.8579, "theo": 56.9687, "change": -36.65, "open": 78.0, "high": 78.0, "low": 51.5, "tick": "up", "last_trade_price": 57.5, "last_trade_time": "2026-10-21T15:35:57", "percent_change": -38.9272, "prev_day_close": 94.1500015258789}, {"option": "NDXP261030C28025000", "bid": 1638.9, "bid_size": 1.0, "ask": 2138.2, "ask_size": 1.0, "iv": 0.253, "open_interest": 0.0, "volume": 0.0, "delta": 0.9108, "gamma": 0.0001, "vega": 7.6782, "theta": -12.0945, "rho": 8.3142, "theo": 1889.5727, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1613.35003662109}, {"option": "NDXP261030P28025000", "bid": 50.4, "bid_size": 24.0, "ask": 65.6, "ask_size": 10.0, "iv": 0.3029, "open_interest": 0.0, "volume": 0.0, "delta": -0.0891, "gamma": 0.0001, "vega": 7.6782, "theta": -12.3175, "rho": -0.8805, "theo": 58.5978, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 96.6000022888184}, {"option": "NDXP261030C28050000", "bid": 1627.3, "bid_size": 1.0, "ask": 2120.8, "ask_size": 1.0, "iv": 0.2534, "open_interest": 0.0, "volume": 0.0, "delta": 0.9084, "gamma": 0.0001, "vega": 7.8264, "theta": -12.3141, "rho": 8.299, "theo": 1866.2882, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1590.75}, {"option": "NDXP261030P28050000", "bid": 52.1, "bid_size": 24.0, "ask": 67.2, "ask_size": 10.0, "iv": 0.3019, "open_interest": 0.0, "volume": 0.0, "delta": -0.0914, "gamma": 0.0001, "vega": 7.8264, "theta": -12.534, "rho": -0.9039, "theo": 60.2765, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 99.1000022888184}, {"option": "NDXP261030C28075000", "bid": 1615.6, "bid_size": 1.0, "ask": 2103.6, "ask_size": 1.0, "iv": 0.2542, "open_interest": 0.0, "volume": 0.0, "delta": 0.906, "gamma": 0.0001, "vega": 7.9776, "theta": -12.5363, "rho": 8.2831, "theo": 1843.0547, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1568.40002441406}, {"option": "NDXP261030P28075000", "bid": 53.8, "bid_size": 24.0, "ask": 68.9, "ask_size": 9.0, "iv": 0.3009, "open_interest": 0.0, "volume": 0.0, "delta": -0.0938, "gamma": 0.0001, "vega": 7.9776, "theta": -12.7532, "rho": -0.928, "theo": 62.0061, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 101.650001525879}, {"option": "NDXP261030C28100000", "bid": 1638.6, "bid_size": 1.0, "ask": 1981.3, "ask_size": 1.0, "iv": 0.2534, "open_interest": 0.0, "volume": 0.0, "delta": 0.9035, "gamma": 0.0001, "vega": 8.1316, "theta": -12.7612, "rho": 8.2664, "theo": 1819.8737, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1546.09997558594}, {"option": "NDXP261030P28100000", "bid": 55.6, "bid_size": 26.0, "ask": 70.8, "ask_size": 11.0, "iv": 0.3, "open_interest": 6.0, "volume": 0.0, "delta": -0.0963, "gamma": 0.0001, "vega": 8.1316, "theta": -12.975, "rho": -0.9529, "theo": 63.7882, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 109.75, "last_trade_time": "2026-10-19T09:36:13", "percent_change": 0.0, "prev_day_close": 104.150001525879}, {"option": "NDXP261030C28125000", "bid": 1615.6, "bid_size": 1.0, "ask": 1958.1, "ask_size": 1.0, "iv": 0.2542, "open_interest": 0.0, "volume": 0.0, "delta": 0.901, "gamma": 0.0001, "vega": 8.2878, "theta": -12.9885, "rho": 8.2489, "theo": 1796.7468, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1523.85003662109}, {"option": "NDXP261030P28125000", "bid": 57.4, "bid_size": 19.0, "ask": 72.6, "ask_size": 8.0, "iv": 0.299, "open_interest": 0.0, "volume": 0.0, "delta": -0.0989, "gamma": 0.0001, "vega": 8.2878, "theta": -13.1994, "rho": -0.9786, "theo": 65.6244, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 106.699996948242}, {"option": "NDXP261030C28150000", "bid": 1592.6, "bid_size": 1.0, "ask": 1912.4, "ask_size": 1.0, "iv": 0.2548, "open_interest": 0.0, "volume": 0.0, "delta": 0.8984, "gamma": 0.0001, "vega": 8.4458, "theta": -13.2184, "rho": 8.2306, "theo": 1773.6753, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1501.69995117188}, {"option": "NDXP261030P28150000", "bid": 59.3, "bid_size": 26.0, "ask": 74.6, "ask_size": 11.0, "iv": 0.2981, "open_interest": 0.0, "volume": 11.0, "delta": -0.1015, "gamma": 0.0001, "vega": 8.4458, "theta": -13.4262, "rho": -1.0051, "theo": 67.5161, "change": -51.75, "open": 62.3, "high": 62.3, "low": 58.05, "tick": "down", "last_trade_price": 58.05, "last_trade_time": "2026-10-21T12:41:40", "percent_change": -47.1311, "prev_day_close": 109.799999237061}, {"option": "NDXP261030C28175000", "bid": 1569.7, "bid_size": 1.0, "ask": 1889.3, "ask_size": 1.0, "iv": 0.2548, "open_interest": 0.0, "volume": 0.0, "delta": 0.8957, "gamma": 0.0001, "vega": 8.6049, "theta": -13.4505, "rho": 8.2118, "theo": 1750.6607, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1479.59997558594}, {"option": "NDXP261030P28175000", "bid": 61.3, "bid_size": 26.0, "ask": 76.2, "ask_size": 9.0, "iv": 0.297, "open_interest": 1.0, "volume": 7.0, "delta": -0.1041, "gamma": 0.0001, "vega": 8.6049, "theta": -13.6553, "rho": -1.0322, "theo": 69.4646, "change": -48.95, "open": 63.3, "high": 63.75, "low": 63.3, "tick": "up", "last_trade_price": 63.75, "last_trade_time": "2026-10-21T12:19:14", "percent_change": -43.4339, "prev_day_close": 112.700000762939}, {"option": "NDXP261030C28200000", "bid": 1546.3, "bid_size": 1.0, "ask": 1866.1, "ask_size": 1.0, "iv": 0.2548, "open_interest": 1.0, "volume": 0.0, "delta": 0.893, "gamma": 0.0001, "vega": 8.765, "theta": -13.685, "rho": 8.1923, "theo": 1727.7041, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1236.74, "last_trade_time": "2026-07-28T10:44:11", "percent_change": 0.0, "prev_day_close": 1457.59997558594}, {"option": "NDXP261030P28200000", "bid": 63.2, "bid_size": 24.0, "ask": 78.6, "ask_size": 9.0, "iv": 0.2962, "open_interest": 7.0, "volume": 1.0, "delta": -0.1069, "gamma": 0.0001, "vega": 8.765, "theta": -13.8867, "rho": -1.0598, "theo": 71.4711, "change": -29.25, "open": 86.4, "high": 86.4, "low": 86.4, "tick": "down", "last_trade_price": 86.4, "last_trade_time": "2026-10-21T09:32:41", "percent_change": -25.2918, "prev_day_close": 115.649997711182}, {"option": "NDXP261030C28225000", "bid": 1523.5, "bid_size": 1.0, "ask": 1843.2, "ask_size": 1.0, "iv": 0.2549, "open_interest": 0.0, "volume": 0.0, "delta": 0.8902, "gamma": 0.0001, "vega": 8.9259, "theta": -13.9216, "rho": 8.1724, "theo": 1704.8066, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1435.75}, {"option": "NDXP261030P28225000", "bid": 65.2, "bid_size": 24.0, "ask": 80.8, "ask_size": 10.0, "iv": 0.2953, "open_interest": 0.0, "volume": 0.0, "delta": -0.1097, "gamma": 0.0001, "vega": 8.9259, "theta": -14.1203, "rho": -1.088, "theo": 73.5367, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 118.549999237061}, {"option": "NDXP261030C28250000", "bid": 1500.7, "bid_size": 1.0, "ask": 1820.3, "ask_size": 1.0, "iv": 0.2548, "open_interest": 0.0, "volume": 0.0, "delta": 0.8873, "gamma": 0.0001, "vega": 9.088, "theta": -14.1602, "rho": 8.1519, "theo": 1681.969, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1413.75}, {"option": "NDXP261030P28250000", "bid": 67.4, "bid_size": 20.0, "ask": 82.5, "ask_size": 9.0, "iv": 0.2941, "open_interest": 4.0, "volume": 0.0, "delta": -0.1126, "gamma": 0.0001, "vega": 9.088, "theta": -14.3559, "rho": -1.1166, "theo": 75.6622, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 148.25, "last_trade_time": "2026-10-19T13:48:52", "percent_change": 0.0, "prev_day_close": 121.600002288818}, {"option": "NDXP261030C28275000", "bid": 1478.1, "bid_size": 1.0, "ask": 1797.7, "ask_size": 1.0, "iv": 0.2547, "open_interest": 0.0, "volume": 0.0, "delta": 0.8843, "gamma": 0.0001, "vega": 9.2518, "theta": -14.4008, "rho": 8.131, "theo": 1659.1925, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1392.0}, {"option": "NDXP261030P28275000", "bid": 69.6, "bid_size": 18.0, "ask": 84.9, "ask_size": 8.0, "iv": 0.2933, "open_interest": 0.0, "volume": 0.0, "delta": -0.1155, "gamma": 0.0001, "vega": 9.2518, "theta": -14.5934, "rho": -1.1458, "theo": 77.8488, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 125.0}, {"option": "NDXP261030C28300000", "bid": 1455.1, "bid_size": 1.0, "ask": 1774.8, "ask_size": 1.0, "iv": 0.2547, "open_interest": 0.0, "volume": 0.0, "delta": 0.8813, "gamma": 0.0001, "vega": 9.4177, "theta": -14.6432, "rho": 8.1093, "theo": 1636.4783, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1537.8, "last_trade_time": "2026-10-19T12:22:10", "percent_change": 0.0, "prev_day_close": 1370.29998779297}, {"option": "NDXP261030P28300000", "bid": 71.8, "bid_size": 20.0, "ask": 87.4, "ask_size": 11.0, "iv": 0.2925, "open_interest": 12.0, "volume": 0.0, "delta": -0.1185, "gamma": 0.0001, "vega": 9.4177, "theta": -14.8328, "rho": -1.1756, "theo": 80.0977, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 121.46, "last_trade_time": "2026-10-20T15:05:22", "percent_change": 0.0, "prev_day_close": 127.650001525879}, {"option": "NDXP261030C28325000", "bid": 1432.2, "bid_size": 1.0, "ask": 1752.0, "ask_size": 1.0, "iv": 0.2545, "open_interest": 0.0, "volume": 0.0, "delta": 0.8782, "gamma": 0.0001, "vega": 9.5862, "theta": -14.8872, "rho": 8.0869, "theo": 1613.8278, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1348.70001220703}, {"option": "NDXP261030P28325000", "bid": 74.2, "bid_size": 18.0, "ask": 89.6, "ask_size": 8.0, "iv": 0.2915, "open_interest": 0.0, "volume": 0.0, "delta": -0.1216, "gamma": 0.0001, "vega": 9.5862, "theta": -15.0738, "rho": -1.2062, "theo": 82.4104, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 131.650001525879}, {"option": "NDXP261030C28350000", "bid": 1409.6, "bid_size": 1.0, "ask": 1729.6, "ask_size": 1.0, "iv": 0.2544, "open_interest": 0.0, "volume": 0.0, "delta": 0.8751, "gamma": 0.0001, "vega": 9.7577, "theta": -15.1328, "rho": 8.0636, "theo": 1591.2429, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1327.20001220703}, {"option": "NDXP261030P28350000", "bid": 77.1, "bid_size": 18.0, "ask": 92.1, "ask_size": 8.0, "iv": 0.2909, "open_interest": 0.0, "volume": 0.0, "delta": -0.1248, "gamma": 0.0001, "vega": 9.7577, "theta": -15.3163, "rho": -1.2377, "theo": 84.7886, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 135.150001525879}, {"option": "NDXP261030C28375000", "bid": 1387.1, "bid_size": 1.0, "ask": 1706.9, "ask_size": 1.0, "iv": 0.2542, "open_interest": 0.0, "volume": 0.0, "delta": 0.8718, "gamma": 0.0001, "vega": 9.9319, "theta": -15.3798, "rho": 8.0393, "theo": 1568.7257, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1305.90002441406}, {"option": "NDXP261030P28375000", "bid": 79.5, "bid_size": 18.0, "ask": 94.5, "ask_size": 8.0, "iv": 0.2899, "open_interest": 0.0, "volume": 0.0, "delta": -0.128, "gamma": 0.0001, "vega": 9.9319, "theta": -15.5602, "rho": -1.2702, "theo": 87.2345, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 138.699996948242}, {"option": "NDXP261030C28400000", "bid": 1364.6, "bid_size": 1.0, "ask": 1684.4, "ask_size": 1.0, "iv": 0.254, "open_interest": 0.0, "volume": 0.0, "delta": 0.8685, "gamma": 0.0002, "vega": 10.1085, "theta": -15.628, "rho": 8.014, "theo": 1546.2784, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1287.29998779297}, {"option": "NDXP261030P28400000", "bid": 82.0, "bid_size": 18.0, "ask": 97.4, "ask_size": 10.0, "iv": 0.2891, "open_interest": 18.0, "volume": 2.0, "delta": -0.1314, "gamma": 0.0002, "vega": 10.1085, "theta": -15.8054, "rho": -1.3038, "theo": 89.7503, "change": -64.65, "open": 101.2, "high": 101.2, "low": 77.7, "tick": "down", "last_trade_price": 77.7, "last_trade_time": "2026-10-21T12:58:55", "percent_change": -45.4162, "prev_day_close": 142.349998474121}, {"option": "NDXP261030C28425000", "bid": 1342.4, "bid_size": 1.0, "ask": 1662.0, "ask_size": 1.0, "iv": 0.2538, "open_interest": 0.0, "volume": 0.0, "delta": 0.8651, "gamma": 0.0002, "vega": 10.2869, "theta": -15.8774, "rho": 7.9877, "theo": 1523.9032, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1265.64996337891}, {"option": "NDXP261030P28425000", "bid": 84.6, "bid_size": 18.0, "ask": 100.0, "ask_size": 10.0, "iv": 0.2882, "open_interest": 1.0, "volume": 0.0, "delta": -0.1348, "gamma": 0.0002, "vega": 10.2869, "theta": -16.0518, "rho": -1.3383, "theo": 92.3383, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 146.1, "last_trade_time": "2026-10-20T15:47:01", "percent_change": 0.0, "prev_day_close": 146.099998474121}, {"option": "NDXP261030C28450000", "bid": 1320.1, "bid_size": 1.0, "ask": 1639.8, "ask_size": 1.0, "iv": 0.2536, "open_interest": 0.0, "volume": 0.0, "delta": 0.8616, "gamma": 0.0002, "vega": 10.4662, "theta": -16.1279, "rho": 7.9605, "theo": 1501.6023, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1244.54998779297}, {"option": "NDXP261030P28450000", "bid": 87.2, "bid_size": 20.0, "ask": 102.7, "ask_size": 11.0, "iv": 0.2872, "open_interest": 6.0, "volume": 1.0, "delta": -0.1382, "gamma": 0.0002, "vega": 10.4662, "theta": -16.2992, "rho": -1.3737, "theo": 95.0004, "change": -64.6, "open": 85.3, "high": 85.3, "low": 85.3, "tick": "down", "last_trade_price": 85.3, "last_trade_time": "2026-10-21T11:58:20", "percent_change": -43.0954, "prev_day_close": 149.900001525879}, {"option": "NDXP261030C28475000", "bid": 1297.8, "bid_size": 1.0, "ask": 1617.5, "ask_size": 1.0, "iv": 0.2533, "open_interest": 0.0, "volume": 0.0, "delta": 0.8581, "gamma": 0.0002, "vega": 10.6458, "theta": -16.3793, "rho": 7.9325, "theo": 1479.3774, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1223.45001220703}, {"option": "NDXP261030P28475000", "bid": 89.7, "bid_size": 20.0, "ask": 105.5, "ask_size": 11.0, "iv": 0.2862, "open_interest": 1.0, "volume": 0.0, "delta": -0.1418, "gamma": 0.0002, "vega": 10.6458, "theta": -16.5476, "rho": -1.4098, "theo": 97.7386, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 147.6, "last_trade_time": "2026-10-19T12:14:48", "percent_change": 0.0, "prev_day_close": 153.900001525879}, {"option": "NDXP261030C28500000", "bid": 1275.5, "bid_size": 1.0, "ask": 1595.3, "ask_size": 1.0, "iv": 0.253, "open_interest": 0.0, "volume": 0.0, "delta": 0.8544, "gamma": 0.0002, "vega": 10.8254, "theta": -16.6315, "rho": 7.9039, "theo": 1457.2301, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1202.5}, {"option": "NDXP261030P28500000", "bid": 92.5, "bid_size": 18.0, "ask": 108.5, "ask_size": 11.0, "iv": 0.2853, "open_interest": 92.0, "volume": 22.0, "delta": -0.1454, "gamma": 0.0002, "vega": 10.8254, "theta": -16.7968, "rho": -1.4466, "theo": 100.5544, "change": -62.65, "open": 129.35, "high": 129.35, "low": 86.2, "tick": "down", "last_trade_price": 95.3, "last_trade_time": "2026-10-21T15:50:00", "percent_change": -39.6645, "prev_day_close": 157.950004577637}, {"option": "NDXP261030C28525000", "bid": 1256.4, "bid_size": 1.0, "ask": 1574.9, "ask_size": 1.0, "iv": 0.2527, "open_interest": 0.0, "volume": 0.0, "delta": 0.8507, "gamma": 0.0002, "vega": 11.0052, "theta": -16.8844, "rho": 7.8748, "theo": 1435.1617, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1181.70001220703}, {"option": "NDXP261030P28525000", "bid": 95.5, "bid_size": 18.0, "ask": 111.5, "ask_size": 11.0, "iv": 0.2845, "open_interest": 1.0, "volume": 0.0, "delta": -0.1492, "gamma": 0.0002, "vega": 11.0052, "theta": -17.0466, "rho": -1.484, "theo": 103.4492, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 154.05, "last_trade_time": "2026-10-20T11:59:09", "percent_change": 0.0, "prev_day_close": 162.099998474121}, {"option": "NDXP261030C28550000", "bid": 1245.4, "bid_size": 1.0, "ask": 1558.4, "ask_size": 1.0, "iv": 0.2524, "open_interest": 1.0, "volume": 0.0, "delta": 0.8469, "gamma": 0.0002, "vega": 11.1854, "theta": -17.1378, "rho": 7.8451, "theo": 1413.1735, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1157.1, "last_trade_time": "2026-10-20T15:47:49", "percent_change": 0.0, "prev_day_close": 1161.09997558594}, {"option": "NDXP261030P28550000", "bid": 98.5, "bid_size": 18.0, "ask": 114.6, "ask_size": 10.0, "iv": 0.2836, "open_interest": 1.0, "volume": 1.0, "delta": -0.153, "gamma": 0.0002, "vega": 11.1854, "theta": -17.2969, "rho": -1.5219, "theo": 106.4241, "change": -38.15, "open": 128.25, "high": 128.25, "low": 128.25, "tick": "down", "last_trade_price": 128.25, "last_trade_time": "2026-10-21T09:32:41", "percent_change": -22.9267, "prev_day_close": 166.400001525879}, {"option": "NDXP261030C28575000", "bid": 1265.4, "bid_size": 1.0, "ask": 1541.9, "ask_size": 1.0, "iv": 0.2521, "open_interest": 0.0, "volume": 0.0, "delta": 0.843, "gamma": 0.0002, "vega": 11.3668, "theta": -17.3915, "rho": 7.8146, "theo": 1391.2669, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1140.09997558594}, {"option": "NDXP261030P28575000", "bid": 101.7, "bid_size": 17.0, "ask": 117.6, "ask_size": 8.0, "iv": 0.2827, "open_interest": 1.0, "volume": 0.0, "delta": -0.1569, "gamma": 0.0002, "vega": 11.3668, "theta": -17.5476, "rho": -1.5605, "theo": 109.4807, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 172.5, "last_trade_time": "2026-10-20T15:47:49", "percent_change": 0.0, "prev_day_close": 170.75}, {"option": "NDXP261030C28600000", "bid": 1223.5, "bid_size": 1.0, "ask": 1525.6, "ask_size": 1.0, "iv": 0.2517, "open_interest": 0.0, "volume": 0.0, "delta": 0.839, "gamma": 0.0002, "vega": 11.5499, "theta": -17.6453, "rho": 7.7834, "theo": 1369.4438, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1119.59997558594}, {"option": "NDXP261030P28600000", "bid": 104.9, "bid_size": 17.0, "ask": 121.0, "ask_size": 10.0, "iv": 0.2819, "open_interest": 22.0, "volume": 0.0, "delta": -0.1608, "gamma": 0.0002, "vega": 11.5499, "theta": -17.7983, "rho": -1.6, "theo": 112.6206, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 180.4, "last_trade_time": "2026-10-20T15:50:17", "percent_change": 0.0, "prev_day_close": 175.25}, {"option": "NDXP261030C28625000", "bid": 1212.6, "bid_size": 1.0, "ask": 1509.3, "ask_size": 1.0, "iv": 0.2514, "open_interest": 0.0, "volume": 0.0, "delta": 0.835, "gamma": 0.0002, "vega": 11.7352, "theta": -17.899, "rho": 7.751, "theo": 1347.7063, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1097.29998779297}, {"option": "NDXP261030P28625000", "bid": 108.2, "bid_size": 15.0, "ask": 124.1, "ask_size": 8.0, "iv": 0.2809, "open_interest": 0.0, "volume": 0.0, "delta": -0.1649, "gamma": 0.0002, "vega": 11.7352, "theta": -18.049, "rho": -1.6406, "theo": 115.8462, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 179.900001525879}, {"option": "NDXP261030C28650000", "bid": 1201.3, "bid_size": 1.0, "ask": 1387.9, "ask_size": 1.0, "iv": 0.251, "open_interest": 0.0, "volume": 0.0, "delta": 0.8308, "gamma": 0.0002, "vega": 11.9227, "theta": -18.1524, "rho": 7.7174, "theo": 1326.0569, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1077.40002441406}, {"option": "NDXP261030P28650000", "bid": 111.5, "bid_size": 13.0, "ask": 127.8, "ask_size": 11.0, "iv": 0.2801, "open_interest": 3.0, "volume": 0.0, "delta": -0.1691, "gamma": 0.0002, "vega": 11.9227, "theta": -18.2994, "rho": -1.6824, "theo": 119.1599, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 201.7, "last_trade_time": "2026-10-19T09:56:36", "percent_change": 0.0, "prev_day_close": 184.650001525879}, {"option": "NDXP261030C28675000", "bid": 1173.1, "bid_size": 1.0, "ask": 1366.4, "ask_size": 1.0, "iv": 0.2506, "open_interest": 0.0, "volume": 0.0, "delta": 0.8265, "gamma": 0.0002, "vega": 12.112, "theta": -18.4053, "rho": 7.6825, "theo": 1304.4983, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1057.45001220703}, {"option": "NDXP261030P28675000", "bid": 115.0, "bid_size": 17.0, "ask": 131.3, "ask_size": 6.0, "iv": 0.2792, "open_interest": 2.0, "volume": 0.0, "delta": -0.1733, "gamma": 0.0002, "vega": 12.112, "theta": -18.5492, "rho": -1.7254, "theo": 122.5645, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 173.0, "last_trade_time": "2026-10-16T10:26:53", "percent_change": 0.0, "prev_day_close": 189.549995422363}, {"option": "NDXP261030C28700000", "bid": 1163.6, "bid_size": 1.0, "ask": 1345.0, "ask_size": 1.0, "iv": 0.2513, "open_interest": 0.0, "volume": 0.0, "delta": 0.8222, "gamma": 0.0002, "vega": 12.3023, "theta": -18.6574, "rho": 7.6465, "theo": 1283.0334, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1037.14996337891}, {"option": "NDXP261030P28700000", "bid": 118.6, "bid_size": 11.0, "ask": 134.8, "ask_size": 8.0, "iv": 0.2783, "open_interest": 8.0, "volume": 1.0, "delta": -0.1777, "gamma": 0.0002, "vega": 12.3023, "theta": -18.7983, "rho": -1.7697, "theo": 126.0627, "change": -72.7, "open": 121.85, "high": 121.85, "low": 121.85, "tick": "down", "last_trade_price": 121.85, "last_trade_time": "2026-10-21T14:51:50", "percent_change": -37.3683, "prev_day_close": 194.549995422363}, {"option": "NDXP261030C28725000", "bid": 1142.2, "bid_size": 1.0, "ask": 1323.7, "ask_size": 1.0, "iv": 0.2508, "open_interest": 0.0, "volume": 0.0, "delta": 0.8178, "gamma": 0.0002, "vega": 12.4925, "theta": -18.9086, "rho": 7.6094, "theo": 1261.6645, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1017.30001831055}, {"option": "NDXP261030P28725000", "bid": 122.3, "bid_size": 11.0, "ask": 138.6, "ask_size": 9.0, "iv": 0.2775, "open_interest": 1.0, "volume": 0.0, "delta": -0.1821, "gamma": 0.0002, "vega": 12.4925, "theta": -19.0465, "rho": -1.815, "theo": 129.6569, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 192.9, "last_trade_time": "2026-10-19T12:27:04", "percent_change": 0.0, "prev_day_close": 199.700004577637}, {"option": "NDXP261030C28750000", "bid": 1120.9, "bid_size": 1.0, "ask": 1302.6, "ask_size": 1.0, "iv": 0.2504, "open_interest": 1.0, "volume": 0.0, "delta": 0.8132, "gamma": 0.0002, "vega": 12.682, "theta": -19.1587, "rho": 7.5714, "theo": 1240.3935, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 846.2, "last_trade_time": "2026-10-16T15:00:16", "percent_change": 0.0, "prev_day_close": 997.699981689453}, {"option": "NDXP261030P28750000", "bid": 126.3, "bid_size": 13.0, "ask": 142.3, "ask_size": 8.0, "iv": 0.2767, "open_interest": 72.0, "volume": 4.0, "delta": -0.1866, "gamma": 0.0002, "vega": 12.682, "theta": -19.2936, "rho": -1.8612, "theo": 133.349, "change": -89.47, "open": 119.6, "high": 119.6, "low": 115.73, "tick": "down", "last_trade_price": 115.73, "last_trade_time": "2026-10-21T14:47:48", "percent_change": -43.6014, "prev_day_close": 205.200004577637}, {"option": "NDXP261030C28775000", "bid": 1099.8, "bid_size": 1.0, "ask": 1281.5, "ask_size": 1.0, "iv": 0.2499, "open_interest": 0.0, "volume": 0.0, "delta": 0.8086, "gamma": 0.0002, "vega": 12.8702, "theta": -19.4074, "rho": 7.5327, "theo": 1219.222, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 978.049987792969}, {"option": "NDXP261030P28775000", "bid": 130.3, "bid_size": 13.0, "ask": 146.6, "ask_size": 10.0, "iv": 0.276, "open_interest": 1.0, "volume": 0.0, "delta": -0.1913, "gamma": 0.0002, "vega": 12.8702, "theta": -19.5392, "rho": -1.908, "theo": 137.1407, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 198.0, "last_trade_time": "2026-10-19T12:20:53", "percent_change": 0.0, "prev_day_close": 210.400001525879}, {"option": "NDXP261030C28800000", "bid": 1078.7, "bid_size": 1.0, "ask": 1260.5, "ask_size": 1.0, "iv": 0.2494, "open_interest": 0.0, "volume": 0.0, "delta": 0.8039, "gamma": 0.0002, "vega": 13.0572, "theta": -19.6545, "rho": 7.4935, "theo": 1198.1511, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 958.600006103516}, {"option": "NDXP261030P28800000", "bid": 134.1, "bid_size": 13.0, "ask": 150.0, "ask_size": 7.0, "iv": 0.2748, "open_interest": 52.0, "volume": 11.0, "delta": -0.196, "gamma": 0.0002, "vega": 13.0572, "theta": -19.7833, "rho": -1.9555, "theo": 141.0329, "change": -62.6, "open": 128.4, "high": 153.35, "low": 119.05, "tick": "no_change", "last_trade_price": 153.35, "last_trade_time": "2026-10-21T15:07:56", "percent_change": -28.9882, "prev_day_close": 215.949996948242}, {"option": "NDXP261030C28825000", "bid": 1057.5, "bid_size": 1.0, "ask": 1239.6, "ask_size": 1.0, "iv": 0.2488, "open_interest": 0.0, "volume": 0.0, "delta": 0.799, "gamma": 0.0002, "vega": 13.2434, "theta": -19.8998, "rho": 7.4536, "theo": 1177.1819, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 939.450012207031}, {"option": "NDXP261030P28825000", "bid": 138.0, "bid_size": 9.0, "ask": 154.7, "ask_size": 9.0, "iv": 0.2741, "open_interest": 1.0, "volume": 0.0, "delta": -0.2008, "gamma": 0.0002, "vega": 13.2434, "theta": -20.0255, "rho": -2.0035, "theo": 145.0268, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 363.65, "last_trade_time": "2026-10-16T13:51:43", "percent_change": 0.0, "prev_day_close": 221.600006103516}, {"option": "NDXP261030C28850000", "bid": 1035.8, "bid_size": 1.0, "ask": 1218.8, "ask_size": 1.0, "iv": 0.2479, "open_interest": 1.0, "volume": 0.0, "delta": 0.7941, "gamma": 0.0002, "vega": 13.4296, "theta": -20.1429, "rho": 7.4129, "theo": 1156.3157, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1096.8, "last_trade_time": "2026-10-19T12:11:42", "percent_change": 0.0, "prev_day_close": 920.350006103516}, {"option": "NDXP261030P28850000", "bid": 142.2, "bid_size": 9.0, "ask": 159.0, "ask_size": 9.0, "iv": 0.2732, "open_interest": 5.0, "volume": 16.0, "delta": -0.2057, "gamma": 0.0002, "vega": 13.4296, "theta": -20.2656, "rho": -2.0524, "theo": 149.1237, "change": -87.4, "open": 136.3, "high": 140.0, "low": 136.3, "tick": "up", "last_trade_price": 140.0, "last_trade_time": "2026-10-21T12:31:20", "percent_change": -38.4345, "prev_day_close": 227.399993896484}, {"option": "NDXP261030C28875000", "bid": 1015.1, "bid_size": 1.0, "ask": 1198.2, "ask_size": 1.0, "iv": 0.2474, "open_interest": 0.0, "volume": 0.0, "delta": 0.7891, "gamma": 0.0002, "vega": 13.6166, "theta": -20.3836, "rho": 7.3711, "theo": 1135.5543, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 901.25}, {"option": "NDXP261030P28875000", "bid": 146.5, "bid_size": 9.0, "ask": 163.3, "ask_size": 7.0, "iv": 0.2723, "open_interest": 2.0, "volume": 2.0, "delta": -0.2108, "gamma": 0.0002, "vega": 13.6166, "theta": -20.5032, "rho": -2.1024, "theo": 153.3255, "change": -98.75, "open": 140.8, "high": 140.8, "low": 134.6, "tick": "down", "last_trade_price": 134.6, "last_trade_time": "2026-10-21T12:41:40", "percent_change": -42.3184, "prev_day_close": 233.349998474121}, {"option": "NDXP261030C28900000", "bid": 1010.8, "bid_size": 1.0, "ask": 1118.7, "ask_size": 1.0, "iv": 0.2451, "open_interest": 0.0, "volume": 0.0, "delta": 0.784, "gamma": 0.0002, "vega": 13.8045, "theta": -20.6215, "rho": 7.328, "theo": 1114.9002, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 880.899993896484}, {"option": "NDXP261030P28900000", "bid": 151.0, "bid_size": 9.0, "ask": 167.1, "ask_size": 7.0, "iv": 0.2712, "open_interest": 22.0, "volume": 0.0, "delta": -0.2159, "gamma": 0.0002, "vega": 13.8045, "theta": -20.7381, "rho": -2.1538, "theo": 157.6345, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 308.4, "last_trade_time": "2026-10-20T09:49:43", "percent_change": 0.0, "prev_day_close": 239.449996948242}, {"option": "NDXP261030C28925000", "bid": 988.5, "bid_size": 1.0, "ask": 1142.2, "ask_size": 1.0, "iv": 0.2432, "open_interest": 0.0, "volume": 0.0, "delta": 0.7788, "gamma": 0.0002, "vega": 13.9932, "theta": -20.8563, "rho": 7.2834, "theo": 1094.3562, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 863.649993896484}, {"option": "NDXP261030P28925000", "bid": 155.6, "bid_size": 9.0, "ask": 172.2, "ask_size": 7.0, "iv": 0.2706, "open_interest": 1.0, "volume": 0.0, "delta": -0.2211, "gamma": 0.0002, "vega": 13.9932, "theta": -20.9699, "rho": -2.2066, "theo": 162.0536, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 261.35, "last_trade_time": "2026-10-19T09:54:08", "percent_change": 0.0, "prev_day_close": 245.650001525879}, {"option": "NDXP261030C28950000", "bid": 969.7, "bid_size": 1.0, "ask": 1123.1, "ask_size": 1.0, "iv": 0.2428, "open_interest": 0.0, "volume": 0.0, "delta": 0.7735, "gamma": 0.0002, "vega": 14.1819, "theta": -21.0878, "rho": 7.2374, "theo": 1073.9252, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 843.799987792969}, {"option": "NDXP261030P28950000", "bid": 160.4, "bid_size": 9.0, "ask": 176.6, "ask_size": 7.0, "iv": 0.2696, "open_interest": 6.0, "volume": 2.0, "delta": -0.2264, "gamma": 0.0002, "vega": 14.1819, "theta": -21.1983, "rho": -2.2608, "theo": 166.5857, "change": -96.41, "open": 152.92, "high": 155.69, "low": 152.92, "tick": "up", "last_trade_price": 155.69, "last_trade_time": "2026-10-21T12:26:43", "percent_change": -38.2428, "prev_day_close": 252.099998474121}, {"option": "NDXP261030C28975000", "bid": 948.6, "bid_size": 1.0, "ask": 1057.5, "ask_size": 1.0, "iv": 0.2423, "open_interest": 0.0, "volume": 0.0, "delta": 0.768, "gamma": 0.0002, "vega": 14.3697, "theta": -21.3154, "rho": 7.19, "theo": 1053.6099, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 827.849975585938}, {"option": "NDXP261030P28975000", "bid": 165.2, "bid_size": 9.0, "ask": 181.8, "ask_size": 7.0, "iv": 0.2689, "open_interest": 0.0, "volume": 1.0, "delta": -0.2318, "gamma": 0.0002, "vega": 14.3697, "theta": -21.4229, "rho": -2.3164, "theo": 171.2335, "change": -98.6, "open": 160.1, "high": 160.1, "low": 160.1, "tick": "down", "last_trade_price": 160.1, "last_trade_time": "2026-10-21T12:26:43", "percent_change": -38.1136, "prev_day_close": 258.699996948242}, {"option": "NDXP261030C29000000", "bid": 929.6, "bid_size": 1.0, "ask": 1082.9, "ask_size": 1.0, "iv": 0.2431, "open_interest": 20.0, "volume": 0.0, "delta": 0.7625, "gamma": 0.0002, "vega": 14.5554, "theta": -21.5391, "rho": 7.1417, "theo": 1033.4125, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 974.8, "last_trade_time": "2026-10-19T12:10:59", "percent_change": 0.0, "prev_day_close": 808.300018310547}, {"option": "NDXP261030P29000000", "bid": 170.7, "bid_size": 8.0, "ask": 186.3, "ask_size": 6.0, "iv": 0.2681, "open_interest": 262.0, "volume": 5.0, "delta": -0.2373, "gamma": 0.0002, "vega": 14.5554, "theta": -21.6436, "rho": -2.3729, "theo": 175.9992, "change": -110.84, "open": 167.3, "high": 167.3, "low": 154.56, "tick": "down", "last_trade_price": 154.56, "last_trade_time": "2026-10-21T14:47:48", "percent_change": -41.7634, "prev_day_close": 265.400009155273}, {"option": "NDXP261030C29025000", "bid": 909.9, "bid_size": 1.0, "ask": 1063.1, "ask_size": 1.0, "iv": 0.2426, "open_interest": 0.0, "volume": 0.0, "delta": 0.7569, "gamma": 0.0002, "vega": 14.7384, "theta": -21.7585, "rho": 7.0927, "theo": 1013.3346, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 791.399993896484}, {"option": "NDXP261030P29025000", "bid": 175.3, "bid_size": 8.0, "ask": 191.4, "ask_size": 6.0, "iv": 0.267, "open_interest": 0.0, "volume": 0.0, "delta": -0.243, "gamma": 0.0002, "vega": 14.7384, "theta": -21.8599, "rho": -2.4301, "theo": 180.8844, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 272.25}, {"option": "NDXP261030C29050000", "bid": 888.5, "bid_size": 1.0, "ask": 1042.2, "ask_size": 1.0, "iv": 0.2409, "open_interest": 0.0, "volume": 0.0, "delta": 0.7512, "gamma": 0.0002, "vega": 14.9184, "theta": -21.9733, "rho": 7.0431, "theo": 993.3772, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 772.299987792969}, {"option": "NDXP261030P29050000", "bid": 180.8, "bid_size": 8.0, "ask": 196.6, "ask_size": 6.0, "iv": 0.2663, "open_interest": 6.0, "volume": 0.0, "delta": -0.2487, "gamma": 0.0002, "vega": 14.9184, "theta": -22.0717, "rho": -2.4879, "theo": 185.8901, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 284.55, "last_trade_time": "2026-10-20T10:10:43", "percent_change": 0.0, "prev_day_close": 279.300003051758}, {"option": "NDXP261030C29075000", "bid": 870.3, "bid_size": 1.0, "ask": 1023.6, "ask_size": 1.0, "iv": 0.2416, "open_interest": 0.0, "volume": 0.0, "delta": 0.7453, "gamma": 0.0003, "vega": 15.0958, "theta": -22.1833, "rho": 6.9928, "theo": 973.5412, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 755.349975585938}, {"option": "NDXP261030P29075000", "bid": 186.5, "bid_size": 8.0, "ask": 201.3, "ask_size": 6.0, "iv": 0.2653, "open_interest": 3.0, "volume": 0.0, "delta": -0.2545, "gamma": 0.0003, "vega": 15.0958, "theta": -22.2786, "rho": -2.5463, "theo": 191.0173, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 488.07, "last_trade_time": "2026-10-16T14:01:30", "percent_change": 0.0, "prev_day_close": 286.550003051758}, {"option": "NDXP261030C29100000", "bid": 850.9, "bid_size": 1.0, "ask": 958.3, "ask_size": 1.0, "iv": 0.2411, "open_interest": 0.0, "volume": 0.0, "delta": 0.7394, "gamma": 0.0003, "vega": 15.2713, "theta": -22.3882, "rho": 6.9418, "theo": 953.8281, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 736.899993896484}, {"option": "NDXP261030P29100000", "bid": 192.1, "bid_size": 8.0, "ask": 206.9, "ask_size": 6.0, "iv": 0.2645, "open_interest": 13.0, "volume": 3.0, "delta": -0.2605, "gamma": 0.0003, "vega": 15.2713, "theta": -22.4804, "rho": -2.6056, "theo": 196.2673, "change": -108.45, "open": 172.6, "high": 221.2, "low": 172.6, "tick": "down", "last_trade_price": 184.7, "last_trade_time": "2026-10-21T15:47:23", "percent_change": -36.9947, "prev_day_close": 293.149993896484}, {"option": "NDXP261030C29125000", "bid": 833.7, "bid_size": 1.0, "ask": 939.3, "ask_size": 1.0, "iv": 0.2406, "open_interest": 1.0, "volume": 0.0, "delta": 0.7333, "gamma": 0.0003, "vega": 15.4457, "theta": -22.5875, "rho": 6.8896, "theo": 934.2401, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 733.0, "last_trade_time": "2026-10-16T11:28:27", "percent_change": 0.0, "prev_day_close": 720.699981689453}, {"option": "NDXP261030P29125000", "bid": 197.8, "bid_size": 8.0, "ask": 212.6, "ask_size": 5.0, "iv": 0.2637, "open_interest": 2.0, "volume": 0.0, "delta": -0.2665, "gamma": 0.0003, "vega": 15.4457, "theta": -22.6767, "rho": -2.666, "theo": 201.6424, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 285.45, "last_trade_time": "2026-10-19T12:49:18", "percent_change": 0.0, "prev_day_close": 301.5}, {"option": "NDXP261030C29150000", "bid": 824.0, "bid_size": 1.0, "ask": 920.0, "ask_size": 1.0, "iv": 0.24, "open_interest": 0.0, "volume": 0.0, "delta": 0.7272, "gamma": 0.0003, "vega": 15.6194, "theta": -22.7811, "rho": 6.8358, "theo": 914.7802, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 702.100006103516}, {"option": "NDXP261030P29150000", "bid": 201.4, "bid_size": 7.0, "ask": 219.1, "ask_size": 4.0, "iv": 0.2624, "open_interest": 14.0, "volume": 10.0, "delta": -0.2727, "gamma": 0.0003, "vega": 15.6194, "theta": -22.8672, "rho": -2.728, "theo": 207.1456, "change": -85.85, "open": 191.5, "high": 223.35, "low": 177.65, "tick": "no_change", "last_trade_price": 223.35, "last_trade_time": "2026-10-21T15:07:56", "percent_change": -27.7652, "prev_day_close": 309.199996948242}, {"option": "NDXP261030C29175000", "bid": 814.7, "bid_size": 1.0, "ask": 956.4, "ask_size": 1.0, "iv": 0.2384, "open_interest": 0.0, "volume": 0.0, "delta": 0.7209, "gamma": 0.0003, "vega": 15.792, "theta": -22.9684, "rho": 6.7804, "theo": 895.4521, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 681.72, "last_trade_time": "2026-10-16T13:11:14", "percent_change": 0.0, "prev_day_close": 686.049987792969}, {"option": "NDXP261030P29175000", "bid": 207.5, "bid_size": 9.0, "ask": 224.5, "ask_size": 4.0, "iv": 0.2614, "open_interest": 2.0, "volume": 0.0, "delta": -0.2789, "gamma": 0.0003, "vega": 15.792, "theta": -23.0516, "rho": -2.7916, "theo": 212.7806, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 483.27, "last_trade_time": "2026-10-16T13:11:14", "percent_change": 0.0, "prev_day_close": 317.149993896484}, {"option": "NDXP261030C29200000", "bid": 801.4, "bid_size": 1.0, "ask": 880.9, "ask_size": 1.0, "iv": 0.2378, "open_interest": 4.0, "volume": 0.0, "delta": 0.7146, "gamma": 0.0003, "vega": 15.9629, "theta": -23.1492, "rho": 6.7233, "theo": 876.2598, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 784.9, "last_trade_time": "2026-10-19T10:29:20", "percent_change": 0.0, "prev_day_close": 668.200012207031}, {"option": "NDXP261030P29200000", "bid": 213.8, "bid_size": 9.0, "ask": 230.6, "ask_size": 5.0, "iv": 0.2607, "open_interest": 14.0, "volume": 1.0, "delta": -0.2853, "gamma": 0.0003, "vega": 15.9629, "theta": -23.2293, "rho": -2.8569, "theo": 218.5514, "change": -110.55, "open": 214.8, "high": 214.8, "low": 214.8, "tick": "down", "last_trade_price": 214.8, "last_trade_time": "2026-10-21T11:16:18", "percent_change": -33.9788, "prev_day_close": 325.350006103516}, {"option": "NDXP261030C29225000", "bid": 787.8, "bid_size": 1.0, "ask": 863.3, "ask_size": 1.0, "iv": 0.2373, "open_interest": 1.0, "volume": 0.0, "delta": 0.7081, "gamma": 0.0003, "vega": 16.1308, "theta": -23.3231, "rho": 6.665, "theo": 857.207, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 605.0, "last_trade_time": "2026-10-16T14:04:59", "percent_change": 0.0, "prev_day_close": 652.600006103516}, {"option": "NDXP261030P29225000", "bid": 220.0, "bid_size": 9.0, "ask": 237.5, "ask_size": 6.0, "iv": 0.26, "open_interest": 0.0, "volume": 0.0, "delta": -0.2918, "gamma": 0.0003, "vega": 16.1308, "theta": -23.4002, "rho": -2.9234, "theo": 224.4618, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 333.599990844727}, {"option": "NDXP261030C29250000", "bid": 774.6, "bid_size": 1.0, "ask": 843.3, "ask_size": 1.0, "iv": 0.2379, "open_interest": 2.0, "volume": 0.0, "delta": 0.7015, "gamma": 0.0003, "vega": 16.2948, "theta": -23.4899, "rho": 6.6056, "theo": 838.2969, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 542.35, "last_trade_time": "2026-10-16T15:29:18", "percent_change": 0.0, "prev_day_close": 635.049987792969}, {"option": "NDXP261030P29250000", "bid": 226.4, "bid_size": 9.0, "ask": 243.3, "ask_size": 5.0, "iv": 0.259, "open_interest": 11.0, "volume": 2.0, "delta": -0.2984, "gamma": 0.0003, "vega": 16.2948, "theta": -23.5639, "rho": -2.991, "theo": 230.5147, "change": -135.65, "open": 211.05, "high": 211.05, "low": 206.5, "tick": "down", "last_trade_price": 206.5, "last_trade_time": "2026-10-21T12:39:38", "percent_change": -39.6464, "prev_day_close": 342.149993896484}, {"option": "NDXP261030C29275000", "bid": 751.9, "bid_size": 1.0, "ask": 825.0, "ask_size": 1.0, "iv": 0.2362, "open_interest": 0.0, "volume": 0.0, "delta": 0.6948, "gamma": 0.0003, "vega": 16.4541, "theta": -23.6493, "rho": 6.5456, "theo": 819.5316, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 618.649993896484}, {"option": "NDXP261030P29275000", "bid": 233.1, "bid_size": 9.0, "ask": 250.1, "ask_size": 4.0, "iv": 0.2583, "open_interest": 0.0, "volume": 0.0, "delta": -0.3051, "gamma": 0.0003, "vega": 16.4541, "theta": -23.7203, "rho": -3.0591, "theo": 236.7126, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 350.849990844727}, {"option": "NDXP261030C29300000", "bid": 751.6, "bid_size": 8.0, "ask": 805.5, "ask_size": 9.0, "iv": 0.2407, "open_interest": 0.0, "volume": 0.0, "delta": 0.688, "gamma": 0.0003, "vega": 16.6088, "theta": -23.8011, "rho": 6.4852, "theo": 800.9132, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 602.699981689453}, {"option": "NDXP261030P29300000", "bid": 240.7, "bid_size": 8.0, "ask": 256.7, "ask_size": 4.0, "iv": 0.2577, "open_interest": 67.0, "volume": 1.0, "delta": -0.3119, "gamma": 0.0003, "vega": 16.6088, "theta": -23.869, "rho": -3.1278, "theo": 243.0574, "change": -146.5, "open": 213.3, "high": 213.3, "low": 213.3, "tick": "down", "last_trade_price": 213.3, "last_trade_time": "2026-10-21T13:27:37", "percent_change": -40.7171, "prev_day_close": 359.800003051758}, {"option": "NDXP261030C29325000", "bid": 738.4, "bid_size": 4.0, "ask": 776.6, "ask_size": 1.0, "iv": 0.2382, "open_interest": 0.0, "volume": 0.0, "delta": 0.681, "gamma": 0.0003, "vega": 16.7592, "theta": -23.9451, "rho": 6.424, "theo": 782.4439, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 586.799987792969}, {"option": "NDXP261030P29325000", "bid": 247.6, "bid_size": 8.0, "ask": 263.8, "ask_size": 4.0, "iv": 0.2569, "open_interest": 0.0, "volume": 0.0, "delta": -0.3188, "gamma": 0.0003, "vega": 16.7592, "theta": -24.01, "rho": -3.1971, "theo": 249.5511, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 368.5}, {"option": "NDXP261030C29350000", "bid": 721.7, "bid_size": 5.0, "ask": 759.1, "ask_size": 2.0, "iv": 0.2381, "open_interest": 0.0, "volume": 0.0, "delta": 0.674, "gamma": 0.0003, "vega": 16.906, "theta": -24.081, "rho": 6.3618, "theo": 764.1267, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 570.950012207031}, {"option": "NDXP261030P29350000", "bid": 254.8, "bid_size": 8.0, "ask": 270.8, "ask_size": 4.0, "iv": 0.2561, "open_interest": 3.0, "volume": 0.0, "delta": -0.3259, "gamma": 0.0003, "vega": 16.906, "theta": -24.1429, "rho": -3.2676, "theo": 256.197, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 301.35, "last_trade_time": "2026-10-19T11:32:39", "percent_change": 0.0, "prev_day_close": 377.600006103516}, {"option": "NDXP261030C29375000", "bid": 703.0, "bid_size": 4.0, "ask": 741.5, "ask_size": 1.0, "iv": 0.2373, "open_interest": 0.0, "volume": 0.0, "delta": 0.6669, "gamma": 0.0003, "vega": 17.0497, "theta": -24.2086, "rho": 6.2981, "theo": 745.9658, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 555.600006103516}, {"option": "NDXP261030P29375000", "bid": 262.0, "bid_size": 8.0, "ask": 278.3, "ask_size": 4.0, "iv": 0.2554, "open_interest": 7.0, "volume": 0.0, "delta": -0.333, "gamma": 0.0003, "vega": 17.0497, "theta": -24.2674, "rho": -3.3395, "theo": 262.9992, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 363.7, "last_trade_time": "2026-10-19T09:43:17", "percent_change": 0.0, "prev_day_close": 387.449996948242}, {"option": "NDXP261030C29400000", "bid": 686.8, "bid_size": 5.0, "ask": 732.4, "ask_size": 9.0, "iv": 0.2394, "open_interest": 6.0, "volume": 0.0, "delta": 0.6596, "gamma": 0.0003, "vega": 17.1904, "theta": -24.3274, "rho": 6.2326, "theo": 727.9666, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 722.92, "last_trade_time": "2026-10-19T11:43:52", "percent_change": 0.0, "prev_day_close": 540.600006103516}, {"option": "NDXP261030P29400000", "bid": 267.2, "bid_size": 9.0, "ask": 288.2, "ask_size": 5.0, "iv": 0.2546, "open_interest": 20.0, "volume": 2.0, "delta": -0.3403, "gamma": 0.0003, "vega": 17.1904, "theta": -24.3832, "rho": -3.4132, "theo": 269.9631, "change": -74.7, "open": 347.0, "high": 347.0, "low": 322.2, "tick": "down", "last_trade_price": 322.2, "last_trade_time": "2026-10-21T10:23:40", "percent_change": -18.8209, "prev_day_close": 396.899993896484}, {"option": "NDXP261030C29425000", "bid": 668.8, "bid_size": 4.0, "ask": 718.6, "ask_size": 8.0, "iv": 0.2396, "open_interest": 0.0, "volume": 0.0, "delta": 0.6522, "gamma": 0.0003, "vega": 17.3274, "theta": -24.4372, "rho": 6.1652, "theo": 710.135, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 525.299987792969}, {"option": "NDXP261030P29425000", "bid": 266.1, "bid_size": 11.0, "ask": 296.9, "ask_size": 6.0, "iv": 0.2516, "open_interest": 0.0, "volume": 0.0, "delta": -0.3476, "gamma": 0.0003, "vega": 17.3274, "theta": -24.49, "rho": -3.4888, "theo": 277.0947, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 406.800003051758}, {"option": "NDXP261030C29450000", "bid": 653.6, "bid_size": 4.0, "ask": 689.4, "ask_size": 2.0, "iv": 0.236, "open_interest": 10.0, "volume": 0.0, "delta": 0.6447, "gamma": 0.0003, "vega": 17.4598, "theta": -24.5376, "rho": 6.0963, "theo": 692.4769, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 561.4, "last_trade_time": "2026-10-19T13:47:02", "percent_change": 0.0, "prev_day_close": 510.600006103516}, {"option": "NDXP261030P29450000", "bid": 274.3, "bid_size": 11.0, "ask": 304.4, "ask_size": 6.0, "iv": 0.2509, "open_interest": 13.0, "volume": 0.0, "delta": -0.3551, "gamma": 0.0003, "vega": 17.4598, "theta": -24.5873, "rho": -3.5659, "theo": 284.3997, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 383.0, "last_trade_time": "2026-10-20T13:33:00", "percent_change": 0.0, "prev_day_close": 416.700012207031}, {"option": "NDXP261030C29475000", "bid": 634.9, "bid_size": 4.0, "ask": 672.8, "ask_size": 8.0, "iv": 0.2349, "open_interest": 2.0, "volume": 0.0, "delta": 0.6371, "gamma": 0.0003, "vega": 17.5865, "theta": -24.6284, "rho": 6.0263, "theo": 674.9971, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 521.4, "last_trade_time": "2026-10-20T10:11:18", "percent_change": 0.0, "prev_day_close": 495.899993896484}, {"option": "NDXP261030P29475000", "bid": 282.4, "bid_size": 11.0, "ask": 312.2, "ask_size": 5.0, "iv": 0.2501, "open_interest": 5.0, "volume": 0.0, "delta": -0.3627, "gamma": 0.0003, "vega": 17.5865, "theta": -24.675, "rho": -3.6441, "theo": 291.883, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 330.78, "last_trade_time": "2026-10-19T11:35:35", "percent_change": 0.0, "prev_day_close": 427.5}, {"option": "NDXP261030C29500000", "bid": 619.3, "bid_size": 5.0, "ask": 656.1, "ask_size": 2.0, "iv": 0.2346, "open_interest": 46.0, "volume": 1.0, "delta": 0.6294, "gamma": 0.0003, "vega": 17.7067, "theta": -24.7094, "rho": 5.9558, "theo": 657.6992, "change": 213.5, "open": 695.0, "high": 695.0, "low": 695.0, "tick": "up", "last_trade_price": 695.0, "last_trade_time": "2026-10-21T12:39:45", "percent_change": 44.3406, "prev_day_close": 481.5}, {"option": "NDXP261030P29500000", "bid": 290.6, "bid_size": 11.0, "ask": 320.6, "ask_size": 5.0, "iv": 0.2494, "open_interest": 70.0, "volume": 24.0, "delta": -0.3704, "gamma": 0.0003, "vega": 17.7067, "theta": -24.753, "rho": -3.7228, "theo": 299.5483, "change": -152.1, "open": 347.72, "high": 377.8, "low": 264.8, "tick": "down", "last_trade_price": 285.9, "last_trade_time": "2026-10-21T15:48:19", "percent_change": -34.726, "prev_day_close": 438.0}, {"option": "NDXP261030C29525000", "bid": 601.8, "bid_size": 4.0, "ask": 639.3, "ask_size": 1.0, "iv": 0.2336, "open_interest": 1.0, "volume": 0.0, "delta": 0.6216, "gamma": 0.0003, "vega": 17.8202, "theta": -24.7804, "rho": 5.8848, "theo": 640.5866, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 522.5, "last_trade_time": "2026-10-19T14:49:02", "percent_change": 0.0, "prev_day_close": 467.400009155273}, {"option": "NDXP261030P29525000", "bid": 299.1, "bid_size": 11.0, "ask": 330.2, "ask_size": 6.0, "iv": 0.249, "open_interest": 15.0, "volume": 4.0, "delta": -0.3783, "gamma": 0.0003, "vega": 17.8202, "theta": -24.821, "rho": -3.802, "theo": 307.3987, "change": -80.35, "open": 368.15, "high": 368.15, "low": 368.15, "tick": "no_change", "last_trade_price": 368.15, "last_trade_time": "2026-10-21T09:39:46", "percent_change": -17.9153, "prev_day_close": 448.5}, {"option": "NDXP261030C29550000", "bid": 586.7, "bid_size": 5.0, "ask": 629.3, "ask_size": 10.0, "iv": 0.2351, "open_interest": 15.0, "volume": 0.0, "delta": 0.6137, "gamma": 0.0003, "vega": 17.9273, "theta": -24.8414, "rho": 5.8133, "theo": 623.6623, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 507.3, "last_trade_time": "2026-10-19T14:49:02", "percent_change": 0.0, "prev_day_close": 453.449996948242}, {"option": "NDXP261030P29550000", "bid": 307.6, "bid_size": 11.0, "ask": 338.5, "ask_size": 6.0, "iv": 0.2481, "open_interest": 23.0, "volume": 0.0, "delta": -0.3862, "gamma": 0.0003, "vega": 17.9273, "theta": -24.879, "rho": -3.8817, "theo": 315.4376, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 425.17, "last_trade_time": "2026-10-20T11:57:43", "percent_change": 0.0, "prev_day_close": 459.899993896484}, {"option": "NDXP261030C29575000", "bid": 571.7, "bid_size": 4.0, "ask": 606.9, "ask_size": 10.0, "iv": 0.233, "open_interest": 0.0, "volume": 0.0, "delta": 0.6056, "gamma": 0.0003, "vega": 18.0284, "theta": -24.8922, "rho": 5.7407, "theo": 606.9307, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 766.65, "last_trade_time": "2026-10-15T15:41:51", "percent_change": 0.0, "prev_day_close": 439.5}, {"option": "NDXP261030P29575000", "bid": 316.6, "bid_size": 11.0, "ask": 347.5, "ask_size": 6.0, "iv": 0.2475, "open_interest": 12.0, "volume": 0.0, "delta": -0.3942, "gamma": 0.0003, "vega": 18.0284, "theta": -24.9267, "rho": -3.9625, "theo": 323.6691, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 435.42, "last_trade_time": "2026-10-20T11:57:43", "percent_change": 0.0, "prev_day_close": 470.950012207031}, {"option": "NDXP261030C29600000", "bid": 555.0, "bid_size": 5.0, "ask": 591.1, "ask_size": 10.0, "iv": 0.2322, "open_interest": 12.0, "volume": 0.0, "delta": 0.5975, "gamma": 0.0003, "vega": 18.1239, "theta": -24.9324, "rho": 5.6665, "theo": 590.3975, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 449.16, "last_trade_time": "2026-10-20T11:14:48", "percent_change": 0.0, "prev_day_close": 426.299987792969}, {"option": "NDXP261030P29600000", "bid": 325.6, "bid_size": 10.0, "ask": 355.7, "ask_size": 4.0, "iv": 0.2465, "open_interest": 18.0, "volume": 8.0, "delta": -0.4024, "gamma": 0.0003, "vega": 18.1239, "theta": -24.9639, "rho": -4.045, "theo": 332.099, "change": -165.7, "open": 386.47, "high": 386.47, "low": 316.4, "tick": "down", "last_trade_price": 316.4, "last_trade_time": "2026-10-21T15:51:30", "percent_change": -34.3705, "prev_day_close": 482.100006103516}, {"option": "NDXP261030C29625000", "bid": 539.5, "bid_size": 5.0, "ask": 575.6, "ask_size": 2.0, "iv": 0.2317, "open_interest": 1.0, "volume": 0.0, "delta": 0.5892, "gamma": 0.0003, "vega": 18.2134, "theta": -24.9618, "rho": 5.5902, "theo": 574.0694, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 498.6, "last_trade_time": "2026-10-19T10:18:01", "percent_change": 0.0, "prev_day_close": 412.800003051758}, {"option": "NDXP261030P29625000", "bid": 334.9, "bid_size": 10.0, "ask": 365.0, "ask_size": 4.0, "iv": 0.2458, "open_interest": 2.0, "volume": 0.0, "delta": -0.4107, "gamma": 0.0003, "vega": 18.2134, "theta": -24.9902, "rho": -4.1294, "theo": 340.7341, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 452.35, "last_trade_time": "2026-10-19T15:30:14", "percent_change": 0.0, "prev_day_close": 494.199996948242}, {"option": "NDXP261030C29650000", "bid": 524.2, "bid_size": 5.0, "ask": 565.1, "ask_size": 9.0, "iv": 0.2325, "open_interest": 13.0, "volume": 0.0, "delta": 0.5808, "gamma": 0.0004, "vega": 18.2964, "theta": -24.98, "rho": 5.5122, "theo": 557.9538, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 399.1, "last_trade_time": "2026-10-20T15:51:39", "percent_change": 0.0, "prev_day_close": 399.599990844727}, {"option": "NDXP261030P29650000", "bid": 344.4, "bid_size": 10.0, "ask": 375.6, "ask_size": 4.0, "iv": 0.2454, "open_interest": 10.0, "volume": 4.0, "delta": -0.419, "gamma": 0.0004, "vega": 18.2964, "theta": -25.0054, "rho": -4.2156, "theo": 349.5815, "change": -166.35, "open": 330.9, "high": 339.9, "low": 330.9, "tick": "no_change", "last_trade_price": 339.9, "last_trade_time": "2026-10-21T15:50:53", "percent_change": -32.8593, "prev_day_close": 506.25}, {"option": "NDXP261030C29675000", "bid": 509.1, "bid_size": 5.0, "ask": 545.2, "ask_size": 10.0, "iv": 0.2306, "open_interest": 0.0, "volume": 0.0, "delta": 0.5724, "gamma": 0.0004, "vega": 18.3721, "theta": -24.9867, "rho": 5.4328, "theo": 542.0568, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 387.0}, {"option": "NDXP261030P29675000", "bid": 354.1, "bid_size": 10.0, "ask": 386.2, "ask_size": 5.0, "iv": 0.245, "open_interest": 13.0, "volume": 0.0, "delta": -0.4275, "gamma": 0.0004, "vega": 18.3721, "theta": -25.0091, "rho": -4.3032, "theo": 358.6476, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 479.6, "last_trade_time": "2026-10-19T09:43:17", "percent_change": 0.0, "prev_day_close": 518.099975585938}, {"option": "NDXP261030C29700000", "bid": 495.2, "bid_size": 4.0, "ask": 517.2, "ask_size": 7.0, "iv": 0.2268, "open_interest": 22.0, "volume": 1.0, "delta": 0.5638, "gamma": 0.0004, "vega": 18.4396, "theta": -24.9819, "rho": 5.3528, "theo": 526.3832, "change": 145.7, "open": 520.0, "high": 520.0, "low": 520.0, "tick": "up", "last_trade_price": 520.0, "last_trade_time": "2026-10-21T16:11:07", "percent_change": 38.926, "prev_day_close": 374.300003051758}, {"option": "NDXP261030P29700000", "bid": 364.1, "bid_size": 10.0, "ask": 395.9, "ask_size": 5.0, "iv": 0.2442, "open_interest": 13.0, "volume": 5.0, "delta": -0.4361, "gamma": 0.0004, "vega": 18.4396, "theta": -25.0012, "rho": -4.3914, "theo": 367.9372, "change": -190.06, "open": 407.45, "high": 407.45, "low": 340.64, "tick": "down", "last_trade_price": 340.64, "last_trade_time": "2026-10-21T13:40:14", "percent_change": -35.8131, "prev_day_close": 530.700012207031}, {"option": "NDXP261030C29725000", "bid": 480.5, "bid_size": 4.0, "ask": 514.3, "ask_size": 9.0, "iv": 0.2294, "open_interest": 1.0, "volume": 0.0, "delta": 0.5551, "gamma": 0.0004, "vega": 18.4987, "theta": -24.9653, "rho": 5.2727, "theo": 510.9362, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 871.75, "last_trade_time": "2026-10-14T10:36:08", "percent_change": 0.0, "prev_day_close": 362.199996948242}, {"option": "NDXP261030P29725000", "bid": 374.1, "bid_size": 10.0, "ask": 406.8, "ask_size": 5.0, "iv": 0.2437, "open_interest": 2.0, "volume": 0.0, "delta": -0.4447, "gamma": 0.0004, "vega": 18.4987, "theta": -24.9816, "rho": -4.4797, "theo": 377.4533, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 403.56, "last_trade_time": "2026-10-14T15:39:18", "percent_change": 0.0, "prev_day_close": 543.0}, {"option": "NDXP261030C29750000", "bid": 467.0, "bid_size": 4.0, "ask": 488.1, "ask_size": 7.0, "iv": 0.2259, "open_interest": 3.0, "volume": 1.0, "delta": 0.5464, "gamma": 0.0004, "vega": 18.5493, "theta": -24.9371, "rho": 5.1924, "theo": 495.7184, "change": 174.6, "open": 524.4, "high": 524.4, "low": 524.4, "tick": "up", "last_trade_price": 524.4, "last_trade_time": "2026-10-21T13:55:18", "percent_change": 49.9142, "prev_day_close": 349.800003051758}, {"option": "NDXP261030P29750000", "bid": 384.5, "bid_size": 10.0, "ask": 417.0, "ask_size": 5.0, "iv": 0.243, "open_interest": 10.0, "volume": 4.0, "delta": -0.4535, "gamma": 0.0004, "vega": 18.5493, "theta": -24.9503, "rho": -4.5682, "theo": 387.1986, "change": -116.55, "open": 356.1, "high": 439.65, "low": 353.35, "tick": "up", "last_trade_price": 439.65, "last_trade_time": "2026-10-21T15:04:03", "percent_change": -20.9547, "prev_day_close": 556.200012207031}, {"option": "NDXP261030C29775000", "bid": 451.0, "bid_size": 5.0, "ask": 485.6, "ask_size": 10.0, "iv": 0.2282, "open_interest": 1.0, "volume": 0.0, "delta": 0.5375, "gamma": 0.0004, "vega": 18.5914, "theta": -24.897, "rho": 5.1114, "theo": 480.7329, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 477.08, "last_trade_time": "2026-10-16T09:35:40", "percent_change": 0.0, "prev_day_close": 338.100006103516}, {"option": "NDXP261030P29775000", "bid": 394.5, "bid_size": 10.0, "ask": 428.0, "ask_size": 5.0, "iv": 0.2423, "open_interest": 1.0, "volume": 5.0, "delta": -0.4623, "gamma": 0.0004, "vega": 18.5914, "theta": -24.9072, "rho": -4.6574, "theo": 397.1762, "change": -183.25, "open": 363.0, "high": 386.0, "low": 363.0, "tick": "no_change", "last_trade_price": 386.0, "last_trade_time": "2026-10-21T15:51:51", "percent_change": -32.1915, "prev_day_close": 569.25}, {"option": "NDXP261030C29800000", "bid": 438.1, "bid_size": 4.0, "ask": 459.7, "ask_size": 7.0, "iv": 0.2246, "open_interest": 28.0, "volume": 9.0, "delta": 0.5286, "gamma": 0.0004, "vega": 18.6251, "theta": -24.8451, "rho": 5.0291, "theo": 465.9845, "change": 76.82, "open": 403.22, "high": 403.22, "low": 403.22, "tick": "up", "last_trade_price": 403.22, "last_trade_time": "2026-10-21T09:32:26", "percent_change": 23.5355, "prev_day_close": 326.400009155273}, {"option": "NDXP261030P29800000", "bid": 405.9, "bid_size": 10.0, "ask": 438.8, "ask_size": 5.0, "iv": 0.2418, "open_interest": 22.0, "volume": 5.0, "delta": -0.4713, "gamma": 0.0004, "vega": 18.6251, "theta": -24.8522, "rho": -4.748, "theo": 407.3909, "change": -178.65, "open": 387.95, "high": 424.6, "low": 379.0, "tick": "down", "last_trade_price": 403.55, "last_trade_time": "2026-10-21T15:34:36", "percent_change": -30.6853, "prev_day_close": 582.200012207031}, {"option": "NDXP261030C29825000", "bid": 423.9, "bid_size": 4.0, "ask": 458.7, "ask_size": 10.0, "iv": 0.2274, "open_interest": 1.0, "volume": 0.0, "delta": 0.5196, "gamma": 0.0004, "vega": 18.6501, "theta": -24.7809, "rho": 4.9449, "theo": 451.4793, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 383.9, "last_trade_time": "2026-10-19T10:54:16", "percent_change": 0.0, "prev_day_close": 314.949996948242}, {"option": "NDXP261030P29825000", "bid": 417.7, "bid_size": 10.0, "ask": 450.3, "ask_size": 5.0, "iv": 0.2415, "open_interest": 2.0, "volume": 1.0, "delta": -0.4803, "gamma": 0.0004, "vega": 18.6501, "theta": -24.785, "rho": -4.8403, "theo": 417.8488, "change": -160.55, "open": 435.6, "high": 435.6, "low": 435.6, "tick": "down", "last_trade_price": 435.6, "last_trade_time": "2026-10-21T15:17:09", "percent_change": -26.9311, "prev_day_close": 596.149993896484}, {"option": "NDXP261030C29850000", "bid": 410.1, "bid_size": 5.0, "ask": 443.0, "ask_size": 9.0, "iv": 0.2262, "open_interest": 4.0, "volume": 0.0, "delta": 0.5105, "gamma": 0.0004, "vega": 18.6659, "theta": -24.7042, "rho": 4.859, "theo": 437.2237, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 400.2, "last_trade_time": "2026-10-19T12:04:14", "percent_change": 0.0, "prev_day_close": 303.849990844727}, {"option": "NDXP261030P29850000", "bid": 428.2, "bid_size": 10.0, "ask": 461.3, "ask_size": 4.0, "iv": 0.2406, "open_interest": 4.0, "volume": 0.0, "delta": -0.4894, "gamma": 0.0004, "vega": 18.6659, "theta": -24.7053, "rho": -4.9344, "theo": 428.5564, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 588.25, "last_trade_time": "2026-10-20T14:35:00", "percent_change": 0.0, "prev_day_close": 609.849975585938}, {"option": "NDXP261030C29875000", "bid": 396.9, "bid_size": 5.0, "ask": 429.7, "ask_size": 9.0, "iv": 0.2256, "open_interest": 1.0, "volume": 0.0, "delta": 0.5013, "gamma": 0.0004, "vega": 18.6723, "theta": -24.6149, "rho": 4.7721, "theo": 423.2233, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 534.38, "last_trade_time": "2026-10-15T15:12:49", "percent_change": 0.0, "prev_day_close": 293.0}, {"option": "NDXP261030P29875000", "bid": 440.3, "bid_size": 10.0, "ask": 473.5, "ask_size": 5.0, "iv": 0.2402, "open_interest": 0.0, "volume": 0.0, "delta": -0.4986, "gamma": 0.0004, "vega": 18.6723, "theta": -24.6129, "rho": -5.0296, "theo": 439.5191, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 623.049987792969}, {"option": "NDXP261030C29900000", "bid": 383.7, "bid_size": 5.0, "ask": 416.7, "ask_size": 9.0, "iv": 0.2251, "open_interest": 16.0, "volume": 6.0, "delta": 0.4921, "gamma": 0.0004, "vega": 18.669, "theta": -24.5128, "rho": 4.6849, "theo": 409.4812, "change": 145.25, "open": 433.6, "high": 433.6, "low": 427.3, "tick": "up", "last_trade_price": 427.6, "last_trade_time": "2026-10-21T15:51:55", "percent_change": 51.4432, "prev_day_close": 282.350006103516}, {"option": "NDXP261030P29900000", "bid": 451.4, "bid_size": 10.0, "ask": 485.2, "ask_size": 5.0, "iv": 0.2394, "open_interest": 9.0, "volume": 2.0, "delta": -0.5078, "gamma": 0.0004, "vega": 18.669, "theta": -24.5078, "rho": -5.125, "theo": 450.7401, "change": -194.05, "open": 420.0, "high": 444.4, "low": 420.0, "tick": "up", "last_trade_price": 444.4, "last_trade_time": "2026-10-21T14:49:54", "percent_change": -30.3939, "prev_day_close": 638.449981689453}, {"option": "NDXP261030C29925000", "bid": 371.1, "bid_size": 5.0, "ask": 404.0, "ask_size": 9.0, "iv": 0.2246, "open_interest": 5.0, "volume": 0.0, "delta": 0.4828, "gamma": 0.0004, "vega": 18.656, "theta": -24.398, "rho": 4.598, "theo": 395.9986, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 270.4, "last_trade_time": "2026-10-20T15:51:36", "percent_change": 0.0, "prev_day_close": 271.949996948242}, {"option": "NDXP261030P29925000", "bid": 463.4, "bid_size": 10.0, "ask": 497.7, "ask_size": 5.0, "iv": 0.239, "open_interest": 0.0, "volume": 0.0, "delta": -0.5171, "gamma": 0.0004, "vega": 18.656, "theta": -24.3899, "rho": -5.22, "theo": 462.2206, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 655.850006103516}, {"option": "NDXP261030C29950000", "bid": 359.3, "bid_size": 4.0, "ask": 391.5, "ask_size": 9.0, "iv": 0.2243, "open_interest": 6.0, "volume": 0.0, "delta": 0.4734, "gamma": 0.0004, "vega": 18.6333, "theta": -24.2707, "rho": 4.5114, "theo": 382.7759, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 271.98, "last_trade_time": "2026-10-20T13:02:17", "percent_change": 0.0, "prev_day_close": 261.75}, {"option": "NDXP261030P29950000", "bid": 475.8, "bid_size": 10.0, "ask": 509.6, "ask_size": 4.0, "iv": 0.2383, "open_interest": 15.0, "volume": 0.0, "delta": -0.5264, "gamma": 0.0004, "vega": 18.6333, "theta": -24.2596, "rho": -5.3148, "theo": 473.961, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 620.9, "last_trade_time": "2026-10-19T09:31:23", "percent_change": 0.0, "prev_day_close": 667.399993896484}, {"option": "NDXP261030C29975000", "bid": 346.4, "bid_size": 5.0, "ask": 379.2, "ask_size": 9.0, "iv": 0.2236, "open_interest": 1.0, "volume": 0.0, "delta": 0.464, "gamma": 0.0004, "vega": 18.6007, "theta": -24.1308, "rho": 4.4245, "theo": 369.8141, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 521.27, "last_trade_time": "2026-10-14T14:43:16", "percent_change": 0.0, "prev_day_close": 251.900001525879}, {"option": "NDXP261030P29975000", "bid": 488.2, "bid_size": 10.0, "ask": 523.1, "ask_size": 5.0, "iv": 0.238, "open_interest": 1.0, "volume": 0.0, "delta": -0.5358, "gamma": 0.0004, "vega": 18.6007, "theta": -24.1167, "rho": -5.4099, "theo": 485.9624, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 687.98, "last_trade_time": "2026-10-15T10:06:35", "percent_change": 0.0, "prev_day_close": 685.600006103516}, {"option": "NDXP261030C30000000", "bid": 335.8, "bid_size": 4.0, "ask": 367.2, "ask_size": 9.0, "iv": 0.2235, "open_interest": 50.0, "volume": 76.0, "delta": 0.4546, "gamma": 0.0004, "vega": 18.5577, "theta": -23.9785, "rho": 4.3365, "theo": 357.1162, "change": 131.13, "open": 307.67, "high": 392.2, "low": 307.67, "tick": "down", "last_trade_price": 373.38, "last_trade_time": "2026-10-21T15:30:24", "percent_change": 54.13, "prev_day_close": 242.25}, {"option": "NDXP261030P30000000", "bid": 500.8, "bid_size": 10.0, "ask": 535.6, "ask_size": 5.0, "iv": 0.2373, "open_interest": 78.0, "volume": 0.0, "delta": -0.5452, "gamma": 0.0004, "vega": 18.5577, "theta": -23.9613, "rho": -5.5062, "theo": 498.2276, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 869.69, "last_trade_time": "2026-10-20T09:41:06", "percent_change": 0.0, "prev_day_close": 697.800018310547}, {"option": "NDXP261030C30025000", "bid": 322.6, "bid_size": 5.0, "ask": 355.4, "ask_size": 9.0, "iv": 0.2226, "open_interest": 38.0, "volume": 0.0, "delta": 0.4452, "gamma": 0.0004, "vega": 18.5036, "theta": -23.8136, "rho": 4.2469, "theo": 344.6864, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 229.7, "last_trade_time": "2026-10-20T15:57:50", "percent_change": 0.0, "prev_day_close": 232.849998474121}, {"option": "NDXP261030P30025000", "bid": 513.6, "bid_size": 10.0, "ask": 549.3, "ask_size": 5.0, "iv": 0.2369, "open_interest": 4.0, "volume": 1.0, "delta": -0.5547, "gamma": 0.0004, "vega": 18.5036, "theta": -23.7933, "rho": -5.6039, "theo": 510.7609, "change": -214.65, "open": 498.65, "high": 498.65, "low": 498.65, "tick": "down", "last_trade_price": 498.65, "last_trade_time": "2026-10-21T11:36:44", "percent_change": -30.0925, "prev_day_close": 713.300018310547}, {"option": "NDXP261030C30050000", "bid": 311.0, "bid_size": 5.0, "ask": 343.7, "ask_size": 10.0, "iv": 0.2221, "open_interest": 33.0, "volume": 5.0, "delta": 0.4357, "gamma": 0.0004, "vega": 18.4384, "theta": -23.6358, "rho": 4.1563, "theo": 332.5289, "change": 120.8, "open": 344.4, "high": 344.4, "low": 344.4, "tick": "no_change", "last_trade_price": 344.4, "last_trade_time": "2026-10-21T15:59:15", "percent_change": 54.025, "prev_day_close": 223.599998474121}, {"option": "NDXP261030P30050000", "bid": 526.8, "bid_size": 10.0, "ask": 562.7, "ask_size": 5.0, "iv": 0.2363, "open_interest": 5.0, "volume": 1.0, "delta": -0.5642, "gamma": 0.0004, "vega": 18.4384, "theta": -23.6126, "rho": -5.7028, "theo": 523.5665, "change": -217.6, "open": 511.65, "high": 511.65, "low": 511.65, "tick": "down", "last_trade_price": 511.65, "last_trade_time": "2026-10-21T11:36:44", "percent_change": -29.8389, "prev_day_close": 729.25}, {"option": "NDXP261030C30075000", "bid": 301.0, "bid_size": 4.0, "ask": 320.3, "ask_size": 7.0, "iv": 0.2186, "open_interest": 1.0, "volume": 0.0, "delta": 0.4262, "gamma": 0.0004, "vega": 18.3625, "theta": -23.4454, "rho": 4.0653, "theo": 320.646, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 212.72, "last_trade_time": "2026-10-16T13:27:44", "percent_change": 0.0, "prev_day_close": 214.699996948242}, {"option": "NDXP261030P30075000", "bid": 540.3, "bid_size": 10.0, "ask": 576.4, "ask_size": 5.0, "iv": 0.2359, "open_interest": 0.0, "volume": 0.0, "delta": -0.5737, "gamma": 0.0004, "vega": 18.3625, "theta": -23.4191, "rho": -5.802, "theo": 536.6467, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 743.949981689453}, {"option": "NDXP261030C30100000", "bid": 290.2, "bid_size": 5.0, "ask": 319.1, "ask_size": 11.0, "iv": 0.2208, "open_interest": 6.0, "volume": 37.0, "delta": 0.4166, "gamma": 0.0004, "vega": 18.2766, "theta": -23.2423, "rho": 3.975, "theo": 309.0373, "change": 118.93, "open": 311.0, "high": 336.0, "low": 311.0, "tick": "down", "last_trade_price": 324.93, "last_trade_time": "2026-10-21T15:30:24", "percent_change": 57.733, "prev_day_close": 206.0}, {"option": "NDXP261030P30100000", "bid": 554.0, "bid_size": 10.0, "ask": 590.0, "ask_size": 5.0, "iv": 0.2353, "open_interest": 2.0, "volume": 0.0, "delta": -0.5832, "gamma": 0.0004, "vega": 18.2766, "theta": -23.213, "rho": -5.9004, "theo": 550.0011, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 710.15, "last_trade_time": "2026-10-19T09:31:23", "percent_change": 0.0, "prev_day_close": 762.399993896484}, {"option": "NDXP261030C30125000", "bid": 278.8, "bid_size": 5.0, "ask": 310.3, "ask_size": 9.0, "iv": 0.2209, "open_interest": 4.0, "volume": 0.0, "delta": 0.4071, "gamma": 0.0004, "vega": 18.1812, "theta": -23.027, "rho": 3.8857, "theo": 297.7004, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 234.3, "last_trade_time": "2026-10-19T15:49:54", "percent_change": 0.0, "prev_day_close": 197.5}, {"option": "NDXP261030P30125000", "bid": 567.9, "bid_size": 9.0, "ask": 605.7, "ask_size": 4.0, "iv": 0.2352, "open_interest": 0.0, "volume": 0.0, "delta": -0.5928, "gamma": 0.0004, "vega": 18.1812, "theta": -22.9946, "rho": -5.998, "theo": 563.6274, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 777.549987792969}, {"option": "NDXP261030C30150000", "bid": 268.9, "bid_size": 5.0, "ask": 287.9, "ask_size": 8.0, "iv": 0.2172, "open_interest": 4.0, "volume": 18.0, "delta": 0.3976, "gamma": 0.0004, "vega": 18.0763, "theta": -22.7997, "rho": 3.7969, "theo": 286.6333, "change": 80.2, "open": 307.0, "high": 307.0, "low": 269.6, "tick": "no_change", "last_trade_price": 269.6, "last_trade_time": "2026-10-21T15:01:22", "percent_change": 42.3442, "prev_day_close": 189.400001525879}, {"option": "NDXP261030P30150000", "bid": 584.3, "bid_size": 10.0, "ask": 619.0, "ask_size": 5.0, "iv": 0.2351, "open_interest": 5.0, "volume": 1.0, "delta": -0.6023, "gamma": 0.0004, "vega": 18.0763, "theta": -22.7642, "rho": -6.0949, "theo": 577.5234, "change": -260.1, "open": 535.3, "high": 535.3, "low": 535.3, "tick": "up", "last_trade_price": 535.3, "last_trade_time": "2026-10-21T14:29:34", "percent_change": -32.7005, "prev_day_close": 795.400024414062}, {"option": "NDXP261030C30175000", "bid": 259.7, "bid_size": 4.0, "ask": 277.4, "ask_size": 8.0, "iv": 0.2169, "open_interest": 8.0, "volume": 8.0, "delta": 0.3881, "gamma": 0.0004, "vega": 17.9609, "theta": -22.5606, "rho": 3.7079, "theo": 275.8352, "change": 108.95, "open": 289.5, "high": 293.7, "low": 267.9, "tick": "no_change", "last_trade_price": 290.3, "last_trade_time": "2026-10-21T15:59:15", "percent_change": 60.0772, "prev_day_close": 181.349998474121}, {"option": "NDXP261030P30175000", "bid": 587.5, "bid_size": 9.0, "ask": 635.0, "ask_size": 4.0, "iv": 0.2319, "open_interest": 1.0, "volume": 3.0, "delta": -0.6118, "gamma": 0.0004, "vega": 17.9609, "theta": -22.5222, "rho": -6.1921, "theo": 591.6884, "change": -233.23, "open": 568.65, "high": 579.22, "low": 562.57, "tick": "up", "last_trade_price": 579.22, "last_trade_time": "2026-10-21T15:54:22", "percent_change": -28.707, "prev_day_close": 812.450012207031}, {"option": "NDXP261030C30200000", "bid": 249.6, "bid_size": 5.0, "ask": 266.8, "ask_size": 8.0, "iv": 0.2162, "open_interest": 74.0, "volume": 2.0, "delta": 0.3786, "gamma": 0.0004, "vega": 17.8339, "theta": -22.31, "rho": 3.618, "theo": 265.3076, "change": 116.35, "open": 282.83, "high": 290.0, "low": 282.83, "tick": "up", "last_trade_price": 290.0, "last_trade_time": "2026-10-21T16:04:27", "percent_change": 67.0026, "prev_day_close": 173.650001525879}, {"option": "NDXP261030P30200000", "bid": 604.2, "bid_size": 10.0, "ask": 648.7, "ask_size": 5.0, "iv": 0.2316, "open_interest": 41.0, "volume": 3.0, "delta": -0.6213, "gamma": 0.0004, "vega": 17.8339, "theta": -22.2685, "rho": -6.2903, "theo": 606.1239, "change": -267.25, "open": 604.82, "high": 604.82, "low": 558.7, "tick": "up", "last_trade_price": 562.3, "last_trade_time": "2026-10-21T14:20:48", "percent_change": -32.2163, "prev_day_close": 829.549987792969}, {"option": "NDXP261030C30225000", "bid": 240.0, "bid_size": 4.0, "ask": 256.8, "ask_size": 8.0, "iv": 0.2158, "open_interest": 6.0, "volume": 4.0, "delta": 0.3691, "gamma": 0.0004, "vega": 17.6949, "theta": -22.0478, "rho": 3.5272, "theo": 255.0525, "change": 100.35, "open": 269.1, "high": 269.1, "low": 266.5, "tick": "down", "last_trade_price": 266.5, "last_trade_time": "2026-10-21T16:00:16", "percent_change": 60.3972, "prev_day_close": 166.150001525879}, {"option": "NDXP261030P30225000", "bid": 614.2, "bid_size": 8.0, "ask": 664.7, "ask_size": 4.0, "iv": 0.2301, "open_interest": 0.0, "volume": 0.0, "delta": -0.6307, "gamma": 0.0004, "vega": 17.6949, "theta": -22.0032, "rho": -6.3893, "theo": 620.8319, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 845.199981689453}, {"option": "NDXP261030C30250000", "bid": 230.4, "bid_size": 4.0, "ask": 247.2, "ask_size": 8.0, "iv": 0.2152, "open_interest": 67.0, "volume": 0.0, "delta": 0.3597, "gamma": 0.0004, "vega": 17.5447, "theta": -21.7742, "rho": 3.4364, "theo": 245.0705, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 158.35, "last_trade_time": "2026-10-20T15:54:34", "percent_change": 0.0, "prev_day_close": 158.849998474121}, {"option": "NDXP261030P30250000", "bid": 633.6, "bid_size": 9.0, "ask": 679.3, "ask_size": 5.0, "iv": 0.2306, "open_interest": 4.0, "volume": 0.0, "delta": -0.6402, "gamma": 0.0004, "vega": 17.5447, "theta": -21.7266, "rho": -6.4883, "theo": 635.8131, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 802.48, "last_trade_time": "2026-10-19T09:37:39", "percent_change": 0.0, "prev_day_close": 862.949981689453}, {"option": "NDXP261030C30275000", "bid": 221.2, "bid_size": 4.0, "ask": 237.8, "ask_size": 8.0, "iv": 0.2148, "open_interest": 2.0, "volume": 1.0, "delta": 0.3503, "gamma": 0.0004, "vega": 17.3851, "theta": -21.4896, "rho": 3.3466, "theo": 235.3596, "change": 41.75, "open": 193.65, "high": 193.65, "low": 193.65, "tick": "up", "last_trade_price": 193.65, "last_trade_time": "2026-10-21T09:36:54", "percent_change": 27.4852, "prev_day_close": 151.900001525879}, {"option": "NDXP261030P30275000", "bid": 644.8, "bid_size": 8.0, "ask": 696.1, "ask_size": 4.0, "iv": 0.2293, "open_interest": 1.0, "volume": 0.0, "delta": -0.6495, "gamma": 0.0004, "vega": 17.3851, "theta": -21.4389, "rho": -6.5862, "theo": 651.0652, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 749.95, "last_trade_time": "2026-10-15T13:00:54", "percent_change": 0.0, "prev_day_close": 881.200012207031}, {"option": "NDXP261030C30300000", "bid": 212.7, "bid_size": 4.0, "ask": 228.8, "ask_size": 8.0, "iv": 0.2145, "open_interest": 16.0, "volume": 2.0, "delta": 0.341, "gamma": 0.0004, "vega": 17.2175, "theta": -21.1943, "rho": 3.2584, "theo": 225.9153, "change": 114.95, "open": 238.15, "high": 260.0, "low": 238.15, "tick": "up", "last_trade_price": 260.0, "last_trade_time": "2026-10-21T13:17:08", "percent_change": 79.2485, "prev_day_close": 145.049995422363}, {"option": "NDXP261030P30300000", "bid": 663.9, "bid_size": 9.0, "ask": 710.9, "ask_size": 5.0, "iv": 0.2296, "open_interest": 8.0, "volume": 1.0, "delta": -0.6589, "gamma": 0.0004, "vega": 17.2175, "theta": -21.1406, "rho": -6.6827, "theo": 666.5841, "change": -283.7, "open": 615.8, "high": 615.8, "low": 615.8, "tick": "down", "last_trade_price": 615.8, "last_trade_time": "2026-10-21T13:25:41", "percent_change": -31.5397, "prev_day_close": 899.5}, {"option": "NDXP261030C30325000", "bid": 203.0, "bid_size": 5.0, "ask": 219.8, "ask_size": 8.0, "iv": 0.2137, "open_interest": 5.0, "volume": 0.0, "delta": 0.3317, "gamma": 0.0004, "vega": 17.0421, "theta": -20.8889, "rho": 3.1714, "theo": 216.7331, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 148.75, "last_trade_time": "2026-10-20T16:12:01", "percent_change": 0.0, "prev_day_close": 138.5}, {"option": "NDXP261030P30325000", "bid": 691.8, "bid_size": 1.0, "ask": 728.3, "ask_size": 4.0, "iv": 0.233, "open_interest": 0.0, "volume": 0.0, "delta": -0.6681, "gamma": 0.0004, "vega": 17.0421, "theta": -20.8322, "rho": -6.7779, "theo": 682.3649, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 917.950012207031}, {"option": "NDXP261030C30350000", "bid": 194.0, "bid_size": 5.0, "ask": 209.9, "ask_size": 8.0, "iv": 0.2127, "open_interest": 29.0, "volume": 2.0, "delta": 0.3225, "gamma": 0.0004, "vega": 16.8578, "theta": -20.5738, "rho": 3.0848, "theo": 207.8098, "change": 60.0, "open": 192.1, "high": 192.1, "low": 192.1, "tick": "no_change", "last_trade_price": 192.1, "last_trade_time": "2026-10-21T11:29:37", "percent_change": 45.4201, "prev_day_close": 132.099998474121}, {"option": "NDXP261030P30350000", "bid": 694.9, "bid_size": 9.0, "ask": 743.4, "ask_size": 5.0, "iv": 0.2285, "open_interest": 2.0, "volume": 0.0, "delta": -0.6773, "gamma": 0.0004, "vega": 16.8578, "theta": -20.5141, "rho": -6.8727, "theo": 698.4048, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 664.05, "last_trade_time": "2026-10-14T15:52:05", "percent_change": 0.0, "prev_day_close": 936.600006103516}, {"option": "NDXP261030C30375000", "bid": 184.5, "bid_size": 4.0, "ask": 203.2, "ask_size": 7.0, "iv": 0.2127, "open_interest": 5.0, "volume": 3.0, "delta": 0.3134, "gamma": 0.0004, "vega": 16.6629, "theta": -20.2495, "rho": 2.9978, "theo": 199.1447, "change": 87.2, "open": 163.0, "high": 213.15, "low": 163.0, "tick": "up", "last_trade_price": 213.15, "last_trade_time": "2026-10-21T14:11:41", "percent_change": 69.2338, "prev_day_close": 125.949996948242}, {"option": "NDXP261030P30375000", "bid": 709.8, "bid_size": 9.0, "ask": 761.3, "ask_size": 4.0, "iv": 0.2281, "open_interest": 0.0, "volume": 0.0, "delta": -0.6865, "gamma": 0.0004, "vega": 16.6629, "theta": -20.1867, "rho": -6.9678, "theo": 714.7028, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 955.75}, {"option": "NDXP261030C30400000", "bid": 178.5, "bid_size": 5.0, "ask": 194.5, "ask_size": 9.0, "iv": 0.2124, "open_interest": 19.0, "volume": 10.0, "delta": 0.3043, "gamma": 0.0004, "vega": 16.4565, "theta": -19.9162, "rho": 2.9105, "theo": 190.738, "change": 85.6, "open": 175.6, "high": 205.95, "low": 175.6, "tick": "no_change", "last_trade_price": 205.95, "last_trade_time": "2026-10-21T14:15:29", "percent_change": 71.1259, "prev_day_close": 120.350002288818}, {"option": "NDXP261030P30400000", "bid": 728.5, "bid_size": 8.0, "ask": 778.0, "ask_size": 4.0, "iv": 0.2283, "open_interest": 5.0, "volume": 0.0, "delta": -0.6955, "gamma": 0.0004, "vega": 16.4565, "theta": -19.8503, "rho": -7.0633, "theo": 731.2592, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 837.87, "last_trade_time": "2026-10-19T12:04:05", "percent_change": 0.0, "prev_day_close": 974.949981689453}, {"option": "NDXP261030C30425000", "bid": 170.7, "bid_size": 5.0, "ask": 186.6, "ask_size": 9.0, "iv": 0.2119, "open_interest": 6.0, "volume": 0.0, "delta": 0.2953, "gamma": 0.0003, "vega": 16.2398, "theta": -19.5741, "rho": 2.8237, "theo": 182.5887, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 128.05, "last_trade_time": "2026-10-19T15:56:38", "percent_change": 0.0, "prev_day_close": 114.349998474121}, {"option": "NDXP261030P30425000", "bid": 743.8, "bid_size": 2.0, "ask": 808.1, "ask_size": 1.0, "iv": 0.2314, "open_interest": 1.0, "volume": 0.0, "delta": -0.7045, "gamma": 0.0003, "vega": 16.2398, "theta": -19.5053, "rho": -7.1584, "theo": 748.073, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 944.9, "last_trade_time": "2026-10-19T15:56:38", "percent_change": 0.0, "prev_day_close": 994.249969482422}, {"option": "NDXP261030C30450000", "bid": 162.9, "bid_size": 6.0, "ask": 178.9, "ask_size": 9.0, "iv": 0.2114, "open_interest": 4.0, "volume": 0.0, "delta": 0.2865, "gamma": 0.0003, "vega": 16.0152, "theta": -19.2239, "rho": 2.7383, "theo": 174.6932, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 112.5, "last_trade_time": "2026-10-20T15:07:58", "percent_change": 0.0, "prev_day_close": 108.75}, {"option": "NDXP261030P30450000", "bid": 761.1, "bid_size": 1.0, "ask": 828.6, "ask_size": 1.0, "iv": 0.2322, "open_interest": 3.0, "volume": 0.0, "delta": -0.7134, "gamma": 0.0003, "vega": 16.0152, "theta": -19.152, "rho": -7.2519, "theo": 765.1407, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 716.73, "last_trade_time": "2026-10-14T15:51:54", "percent_change": 0.0, "prev_day_close": 1013.64999389648}, {"option": "NDXP261030C30475000", "bid": 155.3, "bid_size": 6.0, "ask": 171.3, "ask_size": 8.0, "iv": 0.2108, "open_interest": 5.0, "volume": 2.0, "delta": 0.2777, "gamma": 0.0003, "vega": 15.785, "theta": -18.866, "rho": 2.6549, "theo": 167.0458, "change": 74.65, "open": 190.05, "high": 190.05, "low": 178.1, "tick": "down", "last_trade_price": 178.1, "last_trade_time": "2026-10-21T13:55:18", "percent_change": 72.1605, "prev_day_close": 103.450000762939}, {"option": "NDXP261030P30475000", "bid": 778.6, "bid_size": 1.0, "ask": 846.3, "ask_size": 1.0, "iv": 0.232, "open_interest": 4.0, "volume": 0.0, "delta": -0.7222, "gamma": 0.0003, "vega": 15.785, "theta": -18.7911, "rho": -7.3435, "theo": 782.4564, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 909.0, "last_trade_time": "2026-10-19T12:34:17", "percent_change": 0.0, "prev_day_close": 1033.24996948242}, {"option": "NDXP261030C30500000", "bid": 148.1, "bid_size": 6.0, "ask": 163.9, "ask_size": 8.0, "iv": 0.2102, "open_interest": 68.0, "volume": 10.0, "delta": 0.269, "gamma": 0.0003, "vega": 15.5498, "theta": -18.5011, "rho": 2.5732, "theo": 159.6406, "change": 69.65, "open": 155.86, "high": 182.1, "low": 155.86, "tick": "up", "last_trade_price": 168.0, "last_trade_time": "2026-10-21T16:00:46", "percent_change": 70.8185, "prev_day_close": 98.3500022888184}, {"option": "NDXP261030P30500000", "bid": 798.7, "bid_size": 1.0, "ask": 865.1, "ask_size": 1.0, "iv": 0.2329, "open_interest": 31.0, "volume": 0.0, "delta": -0.7309, "gamma": 0.0003, "vega": 15.5498, "theta": -18.4231, "rho": -7.4334, "theo": 800.0143, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1121.55, "last_trade_time": "2026-10-20T09:58:55", "percent_change": 0.0, "prev_day_close": 1054.74996948242}, {"option": "NDXP261030C30525000", "bid": 141.1, "bid_size": 6.0, "ask": 157.0, "ask_size": 8.0, "iv": 0.2098, "open_interest": 6.0, "volume": 3.0, "delta": 0.2604, "gamma": 0.0003, "vega": 15.3083, "theta": -18.1299, "rho": 2.4923, "theo": 152.4734, "change": 55.65, "open": 149.05, "high": 149.05, "low": 149.05, "tick": "no_change", "last_trade_price": 149.05, "last_trade_time": "2026-10-21T16:14:58", "percent_change": 59.5824, "prev_day_close": 93.4000015258789}, {"option": "NDXP261030P30525000", "bid": 801.2, "bid_size": 1.0, "ask": 883.9, "ask_size": 1.0, "iv": 0.232, "open_interest": 1.0, "volume": 0.0, "delta": -0.7394, "gamma": 0.0003, "vega": 15.3083, "theta": -18.0488, "rho": -7.5226, "theo": 817.8102, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 785.2, "last_trade_time": "2026-10-14T15:47:00", "percent_change": 0.0, "prev_day_close": 1074.59997558594}, {"option": "NDXP261030C30550000", "bid": 134.1, "bid_size": 5.0, "ask": 151.0, "ask_size": 7.0, "iv": 0.2095, "open_interest": 19.0, "volume": 3.0, "delta": 0.252, "gamma": 0.0003, "vega": 15.0582, "theta": -17.7527, "rho": 2.4115, "theo": 145.5423, "change": 57.4, "open": 141.82, "high": 146.1, "low": 141.82, "tick": "no_change", "last_trade_price": 146.1, "last_trade_time": "2026-10-21T12:12:47", "percent_change": 64.7125, "prev_day_close": 88.7000007629394}, {"option": "NDXP261030P30550000", "bid": 815.6, "bid_size": 1.0, "ask": 902.4, "ask_size": 1.0, "iv": 0.232, "open_interest": 2.0, "volume": 0.0, "delta": -0.7479, "gamma": 0.0003, "vega": 15.0582, "theta": -17.6686, "rho": -7.6116, "theo": 835.8422, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 706.9, "last_trade_time": "2026-10-14T12:47:06", "percent_change": 0.0, "prev_day_close": 1094.70001220703}, {"option": "NDXP261030C30575000", "bid": 128.0, "bid_size": 7.0, "ask": 144.0, "ask_size": 9.0, "iv": 0.209, "open_interest": 5.0, "volume": 3.0, "delta": 0.2436, "gamma": 0.0003, "vega": 14.7984, "theta": -17.3702, "rho": 2.3308, "theo": 138.8464, "change": 51.45, "open": 136.05, "high": 136.05, "low": 136.05, "tick": "no_change", "last_trade_price": 136.05, "last_trade_time": "2026-10-21T16:14:58", "percent_change": 60.8156, "prev_day_close": 84.5999984741211}, {"option": "NDXP261030P30575000", "bid": 824.8, "bid_size": 1.0, "ask": 919.2, "ask_size": 1.0, "iv": 0.2314, "open_interest": 2.0, "volume": 0.0, "delta": -0.7562, "gamma": 0.0003, "vega": 14.7984, "theta": -17.2831, "rho": -7.7004, "theo": 854.1095, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1195.2, "last_trade_time": "2026-10-15T09:56:38", "percent_change": 0.0, "prev_day_close": 1113.45001220703}, {"option": "NDXP261030C30600000", "bid": 121.2, "bid_size": 7.0, "ask": 137.6, "ask_size": 9.0, "iv": 0.2083, "open_interest": 76.0, "volume": 20.0, "delta": 0.2354, "gamma": 0.0003, "vega": 14.5304, "theta": -16.9828, "rho": 2.2512, "theo": 132.3834, "change": 26.8, "open": 102.2, "high": 106.6, "low": 102.2, "tick": "up", "last_trade_price": 106.6, "last_trade_time": "2026-10-21T09:37:15", "percent_change": 33.584, "prev_day_close": 79.8000030517578}, {"option": "NDXP261030P30600000", "bid": 840.2, "bid_size": 1.0, "ask": 940.2, "ask_size": 1.0, "iv": 0.2321, "open_interest": 26.0, "volume": 0.0, "delta": -0.7644, "gamma": 0.0003, "vega": 14.5304, "theta": -16.8926, "rho": -7.7883, "theo": 872.6095, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 826.12, "last_trade_time": "2026-10-14T13:43:27", "percent_change": 0.0, "prev_day_close": 1134.10003662109}, {"option": "NDXP261030C30625000", "bid": 115.3, "bid_size": 7.0, "ask": 131.5, "ask_size": 10.0, "iv": 0.2079, "open_interest": 5.0, "volume": 3.0, "delta": 0.2273, "gamma": 0.0003, "vega": 14.2572, "theta": -16.591, "rho": 2.1734, "theo": 126.1486, "change": 50.95, "open": 126.15, "high": 126.6, "low": 126.15, "tick": "no_change", "last_trade_price": 126.6, "last_trade_time": "2026-10-21T12:12:47", "percent_change": 67.3496, "prev_day_close": 75.6499977111816}, {"option": "NDXP261030P30625000", "bid": 859.1, "bid_size": 1.0, "ask": 959.1, "ask_size": 1.0, "iv": 0.2321, "open_interest": 0.0, "volume": 0.0, "delta": -0.7725, "gamma": 0.0003, "vega": 14.2572, "theta": -16.4978, "rho": -7.8742, "theo": 891.3378, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1154.95001220703}, {"option": "NDXP261030C30650000", "bid": 109.5, "bid_size": 7.0, "ask": 125.4, "ask_size": 10.0, "iv": 0.2074, "open_interest": 39.0, "volume": 8.0, "delta": 0.2194, "gamma": 0.0003, "vega": 13.9816, "theta": -16.1955, "rho": 2.098, "theo": 120.1354, "change": 57.65, "open": 129.25, "high": 129.25, "low": 129.25, "tick": "no_change", "last_trade_price": 129.25, "last_trade_time": "2026-10-21T14:15:29", "percent_change": 80.5168, "prev_day_close": 71.5999984741211}, {"option": "NDXP261030P30650000", "bid": 877.0, "bid_size": 1.0, "ask": 976.4, "ask_size": 1.0, "iv": 0.2313, "open_interest": 22.0, "volume": 0.0, "delta": -0.7805, "gamma": 0.0003, "vega": 13.9816, "theta": -16.0992, "rho": -7.9578, "theo": 910.2878, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 479.57, "last_trade_time": "2026-10-13T12:33:46", "percent_change": 0.0, "prev_day_close": 1175.95001220703}, {"option": "NDXP261030C30675000", "bid": 104.1, "bid_size": 7.0, "ask": 120.0, "ask_size": 10.0, "iv": 0.2074, "open_interest": 2.0, "volume": 1.0, "delta": 0.2116, "gamma": 0.0003, "vega": 13.7043, "theta": -15.7969, "rho": 2.0244, "theo": 114.3378, "change": 54.9, "open": 122.7, "high": 122.7, "low": 122.7, "tick": "up", "last_trade_price": 122.7, "last_trade_time": "2026-10-21T14:11:41", "percent_change": 80.9734, "prev_day_close": 67.7999992370606}, {"option": "NDXP261030P30675000", "bid": 897.5, "bid_size": 1.0, "ask": 997.9, "ask_size": 1.0, "iv": 0.2318, "open_interest": 0.0, "volume": 0.0, "delta": -0.7883, "gamma": 0.0003, "vega": 13.7043, "theta": -15.6976, "rho": -8.0397, "theo": 929.4533, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1197.15002441406}, {"option": "NDXP261030C30700000", "bid": 98.8, "bid_size": 8.0, "ask": 115.0, "ask_size": 10.0, "iv": 0.207, "open_interest": 35.0, "volume": 1.0, "delta": 0.2039, "gamma": 0.0003, "vega": 13.4236, "theta": -15.3961, "rho": 1.9517, "theo": 108.7515, "change": 60.8, "open": 124.95, "high": 124.95, "low": 124.95, "tick": "up", "last_trade_price": 124.95, "last_trade_time": "2026-10-21T13:11:01", "percent_change": 94.7779, "prev_day_close": 64.1499996185303}, {"option": "NDXP261030P30700000", "bid": 916.7, "bid_size": 1.0, "ask": 1016.8, "ask_size": 1.0, "iv": 0.2319, "open_interest": 1.0, "volume": 0.0, "delta": -0.7959, "gamma": 0.0003, "vega": 13.4236, "theta": -15.2938, "rho": -8.1205, "theo": 948.8301, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1061.83, "last_trade_time": "2026-10-19T12:04:05", "percent_change": 0.0, "prev_day_close": 1218.5}, {"option": "NDXP261030C30725000", "bid": 93.7, "bid_size": 10.0, "ask": 109.9, "ask_size": 10.0, "iv": 0.2067, "open_interest": 5.0, "volume": 0.0, "delta": 0.1964, "gamma": 0.0003, "vega": 13.1368, "theta": -14.9935, "rho": 1.8795, "theo": 103.3743, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 52.25, "last_trade_time": "2026-10-16T15:46:02", "percent_change": 0.0, "prev_day_close": 61.0}, {"option": "NDXP261030P30725000", "bid": 935.8, "bid_size": 1.0, "ask": 1035.5, "ask_size": 1.0, "iv": 0.2317, "open_interest": 0.0, "volume": 0.0, "delta": -0.8034, "gamma": 0.0003, "vega": 13.1368, "theta": -14.8881, "rho": -8.2009, "theo": 968.416, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1240.0}, {"option": "NDXP261030C30750000", "bid": 88.9, "bid_size": 9.0, "ask": 104.7, "ask_size": 15.0, "iv": 0.2063, "open_interest": 29.0, "volume": 1.0, "delta": 0.189, "gamma": 0.0003, "vega": 12.8432, "theta": -14.5898, "rho": 1.8081, "theo": 98.2043, "change": 37.7, "open": 95.0, "high": 95.0, "low": 95.0, "tick": "up", "last_trade_price": 95.0, "last_trade_time": "2026-10-21T12:25:52", "percent_change": 65.7941, "prev_day_close": 57.2999992370606}, {"option": "NDXP261030P30750000", "bid": 956.8, "bid_size": 1.0, "ask": 1055.6, "ask_size": 1.0, "iv": 0.2319, "open_interest": 27.0, "volume": 0.0, "delta": -0.8108, "gamma": 0.0003, "vega": 12.8432, "theta": -14.4814, "rho": -8.2806, "theo": 988.2092, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 649.1, "last_trade_time": "2026-10-14T09:56:37", "percent_change": 0.0, "prev_day_close": 1261.70001220703}, {"option": "NDXP261030C30775000", "bid": 84.6, "bid_size": 8.0, "ask": 99.6, "ask_size": 13.0, "iv": 0.2061, "open_interest": 11.0, "volume": 4.0, "delta": 0.1819, "gamma": 0.0003, "vega": 12.5444, "theta": -14.1855, "rho": 1.7381, "theo": 93.2383, "change": 30.25, "open": 74.81, "high": 107.5, "low": 74.81, "tick": "down", "last_trade_price": 84.7, "last_trade_time": "2026-10-21T16:14:58", "percent_change": 55.5556, "prev_day_close": 54.4499988555908}, {"option": "NDXP261030P30775000", "bid": 977.1, "bid_size": 1.0, "ask": 1075.9, "ask_size": 1.0, "iv": 0.2322, "open_interest": 0.0, "volume": 0.0, "delta": -0.818, "gamma": 0.0003, "vega": 12.5444, "theta": -14.074, "rho": -8.3588, "theo": 1008.2062, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1286.70001220703}, {"option": "NDXP261030C30800000", "bid": 79.9, "bid_size": 10.0, "ask": 95.2, "ask_size": 15.0, "iv": 0.2057, "open_interest": 23.0, "volume": 2.0, "delta": 0.1748, "gamma": 0.0003, "vega": 12.2441, "theta": -13.7812, "rho": 1.6704, "theo": 88.4705, "change": 43.1, "open": 70.8, "high": 94.2, "low": 70.8, "tick": "up", "last_trade_price": 94.2, "last_trade_time": "2026-10-21T14:15:07", "percent_change": 84.3444, "prev_day_close": 51.1000003814697}, {"option": "NDXP261030P30800000", "bid": 997.5, "bid_size": 1.0, "ask": 1147.2, "ask_size": 1.0, "iv": 0.2326, "open_interest": 4.0, "volume": 0.0, "delta": -0.8251, "gamma": 0.0003, "vega": 12.2441, "theta": -13.6667, "rho": -8.4346, "theo": 1028.4016, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1580.47, "last_trade_time": "2026-10-16T13:58:31", "percent_change": 0.0, "prev_day_close": 1305.40002441406}, {"option": "NDXP261030C30825000", "bid": 76.1, "bid_size": 10.0, "ask": 90.6, "ask_size": 14.0, "iv": 0.2057, "open_interest": 0.0, "volume": 0.0, "delta": 0.1679, "gamma": 0.0003, "vega": 11.9451, "theta": -13.3774, "rho": 1.6051, "theo": 83.8944, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 48.25}, {"option": "NDXP261030P30825000", "bid": 1017.6, "bid_size": 1.0, "ask": 1167.4, "ask_size": 1.0, "iv": 0.2324, "open_interest": 0.0, "volume": 0.0, "delta": -0.832, "gamma": 0.0003, "vega": 11.9451, "theta": -13.2599, "rho": -8.5081, "theo": 1048.7886, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1327.5}, {"option": "NDXP261030C30850000", "bid": 71.8, "bid_size": 12.0, "ask": 86.3, "ask_size": 15.0, "iv": 0.2052, "open_interest": 20.0, "volume": 5.0, "delta": 0.1612, "gamma": 0.0002, "vega": 11.6476, "theta": -12.975, "rho": 1.5416, "theo": 79.5041, "change": 44.13, "open": 89.93, "high": 89.93, "low": 89.93, "tick": "up", "last_trade_price": 89.93, "last_trade_time": "2026-10-21T14:25:49", "percent_change": 96.3537, "prev_day_close": 45.7999992370606}, {"option": "NDXP261030P30850000", "bid": 1010.6, "bid_size": 1.0, "ask": 1191.8, "ask_size": 1.0, "iv": 0.2322, "open_interest": 11.0, "volume": 0.0, "delta": -0.8387, "gamma": 0.0002, "vega": 11.6476, "theta": -12.8545, "rho": -8.5799, "theo": 1069.3614, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 989.77, "last_trade_time": "2026-10-14T15:23:24", "percent_change": 0.0, "prev_day_close": 1349.75}, {"option": "NDXP261030C30875000", "bid": 67.9, "bid_size": 10.0, "ask": 82.2, "ask_size": 17.0, "iv": 0.2049, "open_interest": 0.0, "volume": 0.0, "delta": 0.1546, "gamma": 0.0002, "vega": 11.3493, "theta": -12.5746, "rho": 1.479, "theo": 75.2959, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 43.1499996185303}, {"option": "NDXP261030P30875000", "bid": 1032.1, "bid_size": 1.0, "ask": 1211.3, "ask_size": 1.0, "iv": 0.2326, "open_interest": 0.0, "volume": 0.0, "delta": -0.8452, "gamma": 0.0002, "vega": 11.3493, "theta": -12.451, "rho": -8.6507, "theo": 1090.1163, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1372.09997558594}, {"option": "NDXP261030C30900000", "bid": 63.9, "bid_size": 13.0, "ask": 78.2, "ask_size": 17.0, "iv": 0.2045, "open_interest": 14.0, "volume": 10.0, "delta": 0.1482, "gamma": 0.0002, "vega": 11.0479, "theta": -12.1768, "rho": 1.4172, "theo": 71.2673, "change": 39.75, "open": 80.4, "high": 80.4, "low": 80.4, "tick": "up", "last_trade_price": 80.4, "last_trade_time": "2026-10-21T14:25:49", "percent_change": 97.786, "prev_day_close": 40.6499996185303}, {"option": "NDXP261030P30900000", "bid": 1053.6, "bid_size": 1.0, "ask": 1231.9, "ask_size": 1.0, "iv": 0.2327, "open_interest": 15.0, "volume": 0.0, "delta": -0.8516, "gamma": 0.0002, "vega": 11.0479, "theta": -12.0501, "rho": -8.7207, "theo": 1111.0508, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1022.9, "last_trade_time": "2026-10-15T15:40:22", "percent_change": 0.0, "prev_day_close": 1394.59997558594}, {"option": "NDXP261030C30925000", "bid": 60.8, "bid_size": 10.0, "ask": 74.8, "ask_size": 15.0, "iv": 0.2048, "open_interest": 5.0, "volume": 0.0, "delta": 0.142, "gamma": 0.0002, "vega": 10.743, "theta": -11.7821, "rho": 1.3567, "theo": 67.4157, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 304.2, "last_trade_time": "2026-10-13T10:49:46", "percent_change": 0.0, "prev_day_close": 38.25}, {"option": "NDXP261030P30925000", "bid": 1074.7, "bid_size": 1.0, "ask": 1253.0, "ask_size": 1.0, "iv": 0.2329, "open_interest": 0.0, "volume": 0.0, "delta": -0.8579, "gamma": 0.0002, "vega": 10.743, "theta": -11.6524, "rho": -8.7894, "theo": 1132.1624, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1334.9, "last_trade_time": "2026-10-19T09:37:47", "percent_change": 0.0, "prev_day_close": 1417.20001220703}, {"option": "NDXP261030C30950000", "bid": 57.0, "bid_size": 11.0, "ask": 70.8, "ask_size": 17.0, "iv": 0.2041, "open_interest": 22.0, "volume": 0.0, "delta": 0.1359, "gamma": 0.0002, "vega": 10.4371, "theta": -11.3911, "rho": 1.2981, "theo": 63.7367, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 35.9, "last_trade_time": "2026-10-20T15:32:14", "percent_change": 0.0, "prev_day_close": 35.2000007629394}, {"option": "NDXP261030P30950000", "bid": 1096.0, "bid_size": 1.0, "ask": 1273.7, "ask_size": 1.0, "iv": 0.233, "open_interest": 23.0, "volume": 0.0, "delta": -0.8639, "gamma": 0.0002, "vega": 10.4371, "theta": -11.2584, "rho": -8.8562, "theo": 1153.4464, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 685.65, "last_trade_time": "2026-10-13T13:30:43", "percent_change": 0.0, "prev_day_close": 1440.0}, {"option": "NDXP261030C30975000", "bid": 53.7, "bid_size": 13.0, "ask": 67.2, "ask_size": 17.0, "iv": 0.2037, "open_interest": 4.0, "volume": 1.0, "delta": 0.1301, "gamma": 0.0002, "vega": 10.1336, "theta": -11.0043, "rho": 1.2419, "theo": 60.224, "change": 38.02, "open": 71.17, "high": 71.17, "low": 71.17, "tick": "up", "last_trade_price": 71.17, "last_trade_time": "2026-10-21T13:29:47", "percent_change": 114.691, "prev_day_close": 33.1500005722046}, {"option": "NDXP261030P30975000", "bid": 1117.6, "bid_size": 1.0, "ask": 1294.9, "ask_size": 1.0, "iv": 0.2332, "open_interest": 0.0, "volume": 0.0, "delta": -0.8698, "gamma": 0.0002, "vega": 10.1336, "theta": -10.8685, "rho": -8.9206, "theo": 1174.8969, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1462.79998779297}, {"option": "NDXP261030C31000000", "bid": 51.4, "bid_size": 11.0, "ask": 63.9, "ask_size": 18.0, "iv": 0.204, "open_interest": 66.0, "volume": 25.0, "delta": 0.1244, "gamma": 0.0002, "vega": 9.8348, "theta": -10.6222, "rho": 1.1879, "theo": 56.8714, "change": 29.75, "open": 51.2, "high": 65.7, "low": 51.0, "tick": "up", "last_trade_price": 61.0, "last_trade_time": "2026-10-21T16:08:12", "percent_change": 95.2, "prev_day_close": 31.2499990463257}, {"option": "NDXP261030P31000000", "bid": 1139.4, "bid_size": 1.0, "ask": 1316.5, "ask_size": 1.0, "iv": 0.2336, "open_interest": 42.0, "volume": 0.0, "delta": -0.8755, "gamma": 0.0002, "vega": 9.8348, "theta": -10.4834, "rho": -8.9828, "theo": 1196.5074, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1866.25, "last_trade_time": "2026-10-16T15:11:29", "percent_change": 0.0, "prev_day_close": 1485.79998779297}, {"option": "NDXP261030C31025000", "bid": 48.0, "bid_size": 12.0, "ask": 60.8, "ask_size": 18.0, "iv": 0.2036, "open_interest": 0.0, "volume": 1.0, "delta": 0.1188, "gamma": 0.0002, "vega": 9.5402, "theta": -10.2454, "rho": 1.1355, "theo": 53.6738, "change": 27.6, "open": 57.0, "high": 57.0, "low": 57.0, "tick": "up", "last_trade_price": 57.0, "last_trade_time": "2026-10-21T14:08:53", "percent_change": 93.8776, "prev_day_close": 29.3999996185303}, {"option": "NDXP261030P31025000", "bid": 1160.8, "bid_size": 1.0, "ask": 1338.3, "ask_size": 1.0, "iv": 0.2341, "open_interest": 0.0, "volume": 0.0, "delta": -0.881, "gamma": 0.0002, "vega": 9.5402, "theta": -10.1035, "rho": -9.0434, "theo": 1218.2729, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1508.95001220703}, {"option": "NDXP261030C31050000", "bid": 45.0, "bid_size": 13.0, "ask": 57.8, "ask_size": 18.0, "iv": 0.2033, "open_interest": 6.0, "volume": 0.0, "delta": 0.1135, "gamma": 0.0002, "vega": 9.2473, "theta": -9.8744, "rho": 1.084, "theo": 50.6278, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 28.0, "last_trade_time": "2026-10-16T16:00:12", "percent_change": 0.0, "prev_day_close": 27.6499996185303}, {"option": "NDXP261030P31050000", "bid": 1183.3, "bid_size": 1.0, "ask": 1359.2, "ask_size": 1.0, "iv": 0.2341, "open_interest": 1.0, "volume": 0.0, "delta": -0.8864, "gamma": 0.0002, "vega": 9.2473, "theta": -9.7296, "rho": -9.103, "theo": 1240.19, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 551.15, "last_trade_time": "2026-10-09T12:07:26", "percent_change": 0.0, "prev_day_close": 1532.09997558594}, {"option": "NDXP261030C31075000", "bid": 42.4, "bid_size": 11.0, "ask": 54.9, "ask_size": 24.0, "iv": 0.2031, "open_interest": 2.0, "volume": 0.0, "delta": 0.1083, "gamma": 0.0002, "vega": 8.9543, "theta": -9.5099, "rho": 1.0337, "theo": 47.7307, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 31.75, "last_trade_time": "2026-10-20T13:35:36", "percent_change": 0.0, "prev_day_close": 26.0500001907349}, {"option": "NDXP261030P31075000", "bid": 1202.9, "bid_size": 1.0, "ask": 1381.1, "ask_size": 1.0, "iv": 0.2347, "open_interest": 0.0, "volume": 0.0, "delta": -0.8916, "gamma": 0.0002, "vega": 8.9543, "theta": -9.362, "rho": -9.1616, "theo": 1262.256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1555.29998779297}, {"option": "NDXP261030C31100000", "bid": 40.0, "bid_size": 11.0, "ask": 52.1, "ask_size": 26.0, "iv": 0.203, "open_interest": 7.0, "volume": 2.0, "delta": 0.1033, "gamma": 0.0002, "vega": 8.6616, "theta": -9.1522, "rho": 0.985, "theo": 44.9787, "change": 29.3, "open": 53.8, "high": 53.8, "low": 53.8, "tick": "up", "last_trade_price": 53.8, "last_trade_time": "2026-10-21T13:29:47", "percent_change": 119.592, "prev_day_close": 24.5}, {"option": "NDXP261030P31100000", "bid": 1214.0, "bid_size": 1.0, "ask": 1511.1, "ask_size": 1.0, "iv": 0.2373, "open_interest": 0.0, "volume": 0.0, "delta": -0.8966, "gamma": 0.0002, "vega": 8.6616, "theta": -9.0013, "rho": -9.2185, "theo": 1284.4672, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1578.75}, {"option": "NDXP261030C31125000", "bid": 37.4, "bid_size": 10.0, "ask": 51.0, "ask_size": 19.0, "iv": 0.2037, "open_interest": 2.0, "volume": 0.0, "delta": 0.0984, "gamma": 0.0002, "vega": 8.3718, "theta": -8.8017, "rho": 0.9384, "theo": 42.3668, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 92.05, "last_trade_time": "2026-10-14T14:57:19", "percent_change": 0.0, "prev_day_close": 23.0}, {"option": "NDXP261030P31125000", "bid": 1225.2, "bid_size": 1.0, "ask": 1527.9, "ask_size": 1.0, "iv": 0.238, "open_interest": 0.0, "volume": 0.0, "delta": -0.9014, "gamma": 0.0002, "vega": 8.3718, "theta": -8.6477, "rho": -9.2733, "theo": 1306.8184, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1602.14996337891}, {"option": "NDXP261030C31150000", "bid": 35.6, "bid_size": 11.0, "ask": 47.0, "ask_size": 26.0, "iv": 0.2029, "open_interest": 23.0, "volume": 2.0, "delta": 0.0938, "gamma": 0.0002, "vega": 8.0881, "theta": -8.4588, "rho": 0.8941, "theo": 39.8886, "change": 25.8, "open": 47.3, "high": 47.5, "low": 47.3, "tick": "up", "last_trade_price": 47.5, "last_trade_time": "2026-10-21T14:33:47", "percent_change": 118.894, "prev_day_close": 21.6999998092651}, {"option": "NDXP261030P31150000", "bid": 1236.5, "bid_size": 1.0, "ask": 1544.8, "ask_size": 1.0, "iv": 0.2388, "open_interest": 2.0, "volume": 0.0, "delta": -0.9061, "gamma": 0.0002, "vega": 8.0881, "theta": -8.3017, "rho": -9.3258, "theo": 1329.3034, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1600.1, "last_trade_time": "2026-10-20T14:59:49", "percent_change": 0.0, "prev_day_close": 1625.79998779297}, {"option": "NDXP261030C31175000", "bid": 33.0, "bid_size": 10.0, "ask": 43.9, "ask_size": 24.0, "iv": 0.202, "open_interest": 0.0, "volume": 0.0, "delta": 0.0893, "gamma": 0.0002, "vega": 7.8117, "theta": -8.1237, "rho": 0.8517, "theo": 37.5388, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.3499994277954}, {"option": "NDXP261030P31175000", "bid": 1247.8, "bid_size": 1.0, "ask": 1561.8, "ask_size": 1.0, "iv": 0.2395, "open_interest": 0.0, "volume": 0.0, "delta": -0.9106, "gamma": 0.0002, "vega": 7.8117, "theta": -7.9636, "rho": -9.3764, "theo": 1351.9166, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1649.45001220703}, {"option": "NDXP261030C31200000", "bid": 30.5, "bid_size": 15.0, "ask": 41.6, "ask_size": 25.0, "iv": 0.2016, "open_interest": 31.0, "volume": 0.0, "delta": 0.085, "gamma": 0.0002, "vega": 7.5414, "theta": -7.7969, "rho": 0.8106, "theo": 35.3128, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 35.1, "last_trade_time": "2026-10-19T11:58:05", "percent_change": 0.0, "prev_day_close": 19.1000003814697}, {"option": "NDXP261030P31200000", "bid": 1268.6, "bid_size": 1.0, "ask": 1583.3, "ask_size": 1.0, "iv": 0.2404, "open_interest": 4.0, "volume": 0.0, "delta": -0.9149, "gamma": 0.0002, "vega": 7.5414, "theta": -7.6338, "rho": -9.4257, "theo": 1374.6538, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 568.1, "last_trade_time": "2026-10-08T10:22:00", "percent_change": 0.0, "prev_day_close": 1673.15002441406}, {"option": "NDXP261030C31225000", "bid": 27.9, "bid_size": 17.0, "ask": 39.4, "ask_size": 18.0, "iv": 0.2009, "open_interest": 4.0, "volume": 1.0, "delta": 0.0808, "gamma": 0.0002, "vega": 7.2751, "theta": -7.4788, "rho": 0.7705, "theo": 33.2076, "change": 22.2, "open": 40.15, "high": 40.15, "low": 40.15, "tick": "up", "last_trade_price": 40.15, "last_trade_time": "2026-10-21T13:29:47", "percent_change": 123.677, "prev_day_close": 17.9499998092651}, {"option": "NDXP261030P31225000", "bid": 1290.8, "bid_size": 1.0, "ask": 1600.0, "ask_size": 1.0, "iv": 0.2411, "open_interest": 3.0, "volume": 0.0, "delta": -0.9191, "gamma": 0.0002, "vega": 7.2751, "theta": -7.3127, "rho": -9.474, "theo": 1397.5116, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1680.1, "last_trade_time": "2026-10-20T15:15:24", "percent_change": 0.0, "prev_day_close": 1696.95001220703}, {"option": "NDXP261030C31250000", "bid": 25.8, "bid_size": 24.0, "ask": 38.2, "ask_size": 26.0, "iv": 0.2012, "open_interest": 40.0, "volume": 13.0, "delta": 0.0768, "gamma": 0.0001, "vega": 7.0117, "theta": -7.1698, "rho": 0.7318, "theo": 31.2197, "change": 16.0, "open": 37.5, "high": 37.5, "low": 33.0, "tick": "no_change", "last_trade_price": 33.0, "last_trade_time": "2026-10-21T15:50:18", "percent_change": 94.1177, "prev_day_close": 16.9999995231628}, {"option": "NDXP261030P31250000", "bid": 1313.8, "bid_size": 1.0, "ask": 1607.8, "ask_size": 1.0, "iv": 0.242, "open_interest": 0.0, "volume": 0.0, "delta": -0.923, "gamma": 0.0001, "vega": 7.0117, "theta": -7.0006, "rho": -9.5209, "theo": 1420.4868, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1720.79998779297}, {"option": "NDXP261030C31275000", "bid": 23.7, "bid_size": 25.0, "ask": 35.4, "ask_size": 26.0, "iv": 0.2001, "open_interest": 5.0, "volume": 0.0, "delta": 0.073, "gamma": 0.0001, "vega": 6.7518, "theta": -6.87, "rho": 0.6948, "theo": 29.3449, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 21.4, "last_trade_time": "2026-10-16T13:22:39", "percent_change": 0.0, "prev_day_close": 15.9500002861023}, {"option": "NDXP261030P31275000", "bid": 1337.3, "bid_size": 1.0, "ask": 1630.7, "ask_size": 1.0, "iv": 0.243, "open_interest": 0.0, "volume": 0.0, "delta": -0.9269, "gamma": 0.0001, "vega": 6.7518, "theta": -6.6977, "rho": -9.5661, "theo": 1443.5752, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1744.75}, {"option": "NDXP261030C31300000", "bid": 21.8, "bid_size": 27.0, "ask": 33.5, "ask_size": 31.0, "iv": 0.1997, "open_interest": 48.0, "volume": 5.0, "delta": 0.0693, "gamma": 0.0001, "vega": 6.4981, "theta": -6.5795, "rho": 0.6598, "theo": 27.5779, "change": 15.5, "open": 29.75, "high": 30.6, "low": 29.75, "tick": "no_change", "last_trade_price": 30.6, "last_trade_time": "2026-10-21T15:59:15", "percent_change": 102.649, "prev_day_close": 15.0999994277954}, {"option": "NDXP261030P31300000", "bid": 1360.2, "bid_size": 1.0, "ask": 1653.7, "ask_size": 1.0, "iv": 0.244, "open_interest": 1.0, "volume": 0.0, "delta": -0.9305, "gamma": 0.0001, "vega": 6.4981, "theta": -6.4042, "rho": -9.6093, "theo": 1466.7713, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 576.1, "last_trade_time": "2026-10-07T15:55:09", "percent_change": 0.0, "prev_day_close": 1768.75}, {"option": "NDXP261030C31325000", "bid": 20.0, "bid_size": 23.0, "ask": 32.1, "ask_size": 29.0, "iv": 0.1997, "open_interest": 0.0, "volume": 0.0, "delta": 0.0659, "gamma": 0.0001, "vega": 6.2525, "theta": -6.2985, "rho": 0.6268, "theo": 25.9132, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.25}, {"option": "NDXP261030P31325000", "bid": 1383.8, "bid_size": 1.0, "ask": 1676.8, "ask_size": 1.0, "iv": 0.245, "open_interest": 0.0, "volume": 0.0, "delta": -0.934, "gamma": 0.0001, "vega": 6.2525, "theta": -6.1202, "rho": -9.6505, "theo": 1490.0697, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1792.79998779297}, {"option": "NDXP261030C31350000", "bid": 18.0, "bid_size": 31.0, "ask": 30.5, "ask_size": 31.0, "iv": 0.1991, "open_interest": 8.0, "volume": 0.0, "delta": 0.0625, "gamma": 0.0001, "vega": 6.0157, "theta": -6.027, "rho": 0.5952, "theo": 24.346, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 26.0, "last_trade_time": "2026-10-19T11:36:18", "percent_change": 0.0, "prev_day_close": 13.4500002861023}, {"option": "NDXP261030P31350000", "bid": 1407.7, "bid_size": 1.0, "ask": 1700.0, "ask_size": 1.0, "iv": 0.2464, "open_interest": 0.0, "volume": 0.0, "delta": -0.9374, "gamma": 0.0001, "vega": 6.0157, "theta": -5.8457, "rho": -9.6903, "theo": 1513.4657, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1816.90002441406}, {"option": "NDXP261030C31375000", "bid": 16.6, "bid_size": 31.0, "ask": 28.9, "ask_size": 31.0, "iv": 0.199, "open_interest": 27.0, "volume": 0.0, "delta": 0.0593, "gamma": 0.0001, "vega": 5.7864, "theta": -5.7654, "rho": 0.5648, "theo": 22.8726, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 13.1, "last_trade_time": "2026-10-20T14:51:43", "percent_change": 0.0, "prev_day_close": 12.7000002861023}, {"option": "NDXP261030P31375000", "bid": 1431.2, "bid_size": 1.0, "ask": 1723.3, "ask_size": 1.0, "iv": 0.2476, "open_interest": 0.0, "volume": 0.0, "delta": -0.9405, "gamma": 0.0001, "vega": 5.7864, "theta": -5.581, "rho": -9.7288, "theo": 1536.9553, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1841.04998779297}, {"option": "NDXP261030C31400000", "bid": 15.0, "bid_size": 37.0, "ask": 27.5, "ask_size": 31.0, "iv": 0.1986, "open_interest": 9.0, "volume": 3.0, "delta": 0.0563, "gamma": 0.0001, "vega": 5.563, "theta": -5.5137, "rho": 0.5356, "theo": 21.4896, "change": 12.8, "open": 24.25, "high": 24.8, "low": 24.25, "tick": "no_change", "last_trade_price": 24.8, "last_trade_time": "2026-10-21T14:51:16", "percent_change": 106.667, "prev_day_close": 12.0}, {"option": "NDXP261030P31400000", "bid": 1404.1, "bid_size": 1.0, "ask": 1746.7, "ask_size": 1.0, "iv": 0.2482, "open_interest": 18.0, "volume": 0.0, "delta": -0.9436, "gamma": 0.0001, "vega": 5.563, "theta": -5.3263, "rho": -9.7663, "theo": 1560.5354, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2166.19, "last_trade_time": "2026-10-16T15:27:04", "percent_change": 0.0, "prev_day_close": 1865.25}, {"option": "NDXP261030C31425000", "bid": 13.9, "bid_size": 34.0, "ask": 26.0, "ask_size": 29.0, "iv": 0.1985, "open_interest": 0.0, "volume": 0.0, "delta": 0.0534, "gamma": 0.0001, "vega": 5.3446, "theta": -5.272, "rho": 0.5075, "theo": 20.1935, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.3499999046326}, {"option": "NDXP261030P31425000", "bid": 1427.5, "bid_size": 1.0, "ask": 1770.2, "ask_size": 1.0, "iv": 0.2496, "open_interest": 0.0, "volume": 0.0, "delta": -0.9465, "gamma": 0.0001, "vega": 5.3446, "theta": -5.0815, "rho": -9.8026, "theo": 1584.2025, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1889.5}, {"option": "NDXP261030C31450000", "bid": 12.5, "bid_size": 37.0, "ask": 24.7, "ask_size": 31.0, "iv": 0.1982, "open_interest": 1.0, "volume": 0.0, "delta": 0.0507, "gamma": 0.0001, "vega": 5.1319, "theta": -5.0403, "rho": 0.4811, "theo": 18.9803, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 256.75, "last_trade_time": "2026-10-09T12:07:26", "percent_change": 0.0, "prev_day_close": 10.8499999046326}, {"option": "NDXP261030P31450000", "bid": 1451.6, "bid_size": 1.0, "ask": 1793.8, "ask_size": 1.0, "iv": 0.2508, "open_interest": 0.0, "volume": 0.0, "delta": -0.9492, "gamma": 0.0001, "vega": 5.1319, "theta": -4.8467, "rho": -9.8372, "theo": 1607.9524, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1913.79998779297}, {"option": "NDXP261030C31475000", "bid": 11.1, "bid_size": 34.0, "ask": 23.4, "ask_size": 34.0, "iv": 0.1977, "open_interest": 0.0, "volume": 0.0, "delta": 0.0481, "gamma": 0.0001, "vega": 4.9266, "theta": -4.8184, "rho": 0.4563, "theo": 17.8453, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.2999997138977}, {"option": "NDXP261030P31475000", "bid": 1476.3, "bid_size": 1.0, "ask": 1817.5, "ask_size": 1.0, "iv": 0.2522, "open_interest": 0.0, "volume": 0.0, "delta": -0.9518, "gamma": 0.0001, "vega": 4.9266, "theta": -4.6218, "rho": -9.8702, "theo": 1631.7805, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1938.15002441406}, {"option": "NDXP261030C31500000", "bid": 10.1, "bid_size": 37.0, "ask": 23.3, "ask_size": 37.0, "iv": 0.1988, "open_interest": 117.0, "volume": 35.0, "delta": 0.0456, "gamma": 0.0001, "vega": 4.7299, "theta": -4.6062, "rho": 0.4331, "theo": 16.7838, "change": 9.85, "open": 16.4, "high": 20.1, "low": 16.4, "tick": "down", "last_trade_price": 19.6, "last_trade_time": "2026-10-21T14:22:03", "percent_change": 101.026, "prev_day_close": 9.75}, {"option": "NDXP261030P31500000", "bid": 1500.2, "bid_size": 1.0, "ask": 1841.2, "ask_size": 1.0, "iv": 0.2535, "open_interest": 60.0, "volume": 0.0, "delta": -0.9542, "gamma": 0.0001, "vega": 4.7299, "theta": -4.4066, "rho": -9.9016, "theo": 1655.6821, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2060.6, "last_trade_time": "2026-10-16T12:51:23", "percent_change": 0.0, "prev_day_close": 1962.54992675781}, {"option": "NDXP261030C31525000", "bid": 9.2, "bid_size": 43.0, "ask": 21.1, "ask_size": 37.0, "iv": 0.1975, "open_interest": 1.0, "volume": 0.0, "delta": 0.0433, "gamma": 0.0001, "vega": 4.5422, "theta": -4.4036, "rho": 0.4111, "theo": 15.7918, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 14.2, "last_trade_time": "2026-10-16T16:01:14", "percent_change": 0.0, "prev_day_close": 9.25}, {"option": "NDXP261030P31525000", "bid": 1523.9, "bid_size": 1.0, "ask": 1865.0, "ask_size": 1.0, "iv": 0.255, "open_interest": 0.0, "volume": 0.0, "delta": -0.9566, "gamma": 0.0001, "vega": 4.5422, "theta": -4.2009, "rho": -9.9318, "theo": 1679.6532, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1986.95001220703}, {"option": "NDXP261030C31550000", "bid": 8.4, "bid_size": 43.0, "ask": 20.1, "ask_size": 37.0, "iv": 0.1976, "open_interest": 3.0, "volume": 0.0, "delta": 0.0411, "gamma": 0.0001, "vega": 4.3627, "theta": -4.2106, "rho": 0.3901, "theo": 14.8659, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 38.5, "last_trade_time": "2026-10-14T15:20:43", "percent_change": 0.0, "prev_day_close": 8.75}, {"option": "NDXP261030P31550000", "bid": 1546.4, "bid_size": 1.0, "ask": 1888.9, "ask_size": 1.0, "iv": 0.2564, "open_interest": 2.0, "volume": 0.0, "delta": -0.9588, "gamma": 0.0001, "vega": 4.3627, "theta": -4.0049, "rho": -9.961, "theo": 1703.6905, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 722.3, "last_trade_time": "2026-10-08T10:30:15", "percent_change": 0.0, "prev_day_close": 2011.45001220703}, {"option": "NDXP261030C31575000", "bid": 7.3, "bid_size": 40.0, "ask": 19.1, "ask_size": 34.0, "iv": 0.1972, "open_interest": 1.0, "volume": 0.0, "delta": 0.039, "gamma": 0.0001, "vega": 4.1902, "theta": -4.027, "rho": 0.37, "theo": 14.0031, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 11.45, "last_trade_time": "2026-10-16T11:13:39", "percent_change": 0.0, "prev_day_close": 8.30000019073486}, {"option": "NDXP261030P31575000", "bid": 1570.0, "bid_size": 1.0, "ask": 1912.9, "ask_size": 1.0, "iv": 0.258, "open_interest": 0.0, "volume": 0.0, "delta": -0.9609, "gamma": 0.0001, "vega": 4.1902, "theta": -3.8183, "rho": -9.9893, "theo": 1727.7908, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2035.90002441406}, {"option": "NDXP261030C31600000", "bid": 6.4, "bid_size": 43.0, "ask": 18.2, "ask_size": 37.0, "iv": 0.197, "open_interest": 48.0, "volume": 1.0, "delta": 0.037, "gamma": 0.0001, "vega": 4.0238, "theta": -3.8528, "rho": 0.351, "theo": 13.2002, "change": 7.2, "open": 15.0, "high": 15.0, "low": 15.0, "tick": "up", "last_trade_price": 15.0, "last_trade_time": "2026-10-21T14:19:07", "percent_change": 92.3077, "prev_day_close": 7.7999997138977}, {"option": "NDXP261030P31600000", "bid": 1595.7, "bid_size": 1.0, "ask": 1936.9, "ask_size": 1.0, "iv": 0.2596, "open_interest": 0.0, "volume": 0.0, "delta": -0.9628, "gamma": 0.0001, "vega": 4.0238, "theta": -3.641, "rho": -10.0165, "theo": 1751.951, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2060.45001220703}, {"option": "NDXP261030C31625000", "bid": 5.7, "bid_size": 46.0, "ask": 17.3, "ask_size": 34.0, "iv": 0.1969, "open_interest": 0.0, "volume": 0.0, "delta": 0.0352, "gamma": 0.0001, "vega": 3.8636, "theta": -3.6877, "rho": 0.3332, "theo": 12.454, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.40000009536743}, {"option": "NDXP261030P31625000", "bid": 1600.4, "bid_size": 1.0, "ask": 2195.8, "ask_size": 1.0, "iv": 0.262, "open_interest": 0.0, "volume": 0.0, "delta": -0.9647, "gamma": 0.0001, "vega": 3.8636, "theta": -3.4729, "rho": -10.0425, "theo": 1776.1679, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2084.95001220703}, {"option": "NDXP261030C31650000", "bid": 5.2, "bid_size": 48.0, "ask": 16.5, "ask_size": 43.0, "iv": 0.1972, "open_interest": 7.0, "volume": 0.0, "delta": 0.0334, "gamma": 0.0001, "vega": 3.7101, "theta": -3.5314, "rho": 0.3166, "theo": 11.7607, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 10.2, "last_trade_time": "2026-10-16T15:50:26", "percent_change": 0.0, "prev_day_close": 7.05000019073486}, {"option": "NDXP261030P31650000", "bid": 1600.0, "bid_size": 3.0, "ask": 2200.0, "ask_size": 3.0, "iv": 0.264, "open_interest": 0.0, "volume": 0.0, "delta": -0.9664, "gamma": 0.0001, "vega": 3.7101, "theta": -3.3136, "rho": -10.0674, "theo": 1800.4378, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2109.54992675781}, {"option": "NDXP261030C31675000", "bid": 4.5, "bid_size": 46.0, "ask": 15.7, "ask_size": 40.0, "iv": 0.197, "open_interest": 0.0, "volume": 0.0, "delta": 0.0318, "gamma": 0.0001, "vega": 3.564, "theta": -3.3837, "rho": 0.3011, "theo": 11.1169, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.70000004768372}, {"option": "NDXP261030P31675000", "bid": 1600.7, "bid_size": 1.0, "ask": 2200.0, "ask_size": 2.0, "iv": 0.2647, "open_interest": 0.0, "volume": 0.0, "delta": -0.968, "gamma": 0.0001, "vega": 3.564, "theta": -3.1628, "rho": -10.091, "theo": 1824.757, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2134.15002441406}, {"option": "NDXP261030C31700000", "bid": 5.0, "bid_size": 46.0, "ask": 19.5, "ask_size": 41.0, "iv": 0.2058, "open_interest": 16.0, "volume": 8.0, "delta": 0.0303, "gamma": 0.0001, "vega": 3.4258, "theta": -3.2441, "rho": 0.2867, "theo": 10.5191, "change": 4.85, "open": 11.63, "high": 11.68, "low": 11.2, "tick": "no_change", "last_trade_price": 11.2, "last_trade_time": "2026-10-21T15:05:38", "percent_change": 76.378, "prev_day_close": 6.35000014305115}, {"option": "NDXP261030P31700000", "bid": 1601.1, "bid_size": 1.0, "ask": 2200.0, "ask_size": 2.0, "iv": 0.2664, "open_interest": 7.0, "volume": 0.0, "delta": -0.9696, "gamma": 0.0001, "vega": 3.4258, "theta": -3.0202, "rho": -10.1136, "theo": 1849.1223, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 753.5, "last_trade_time": "2026-10-06T10:12:40", "percent_change": 0.0, "prev_day_close": 2158.75006103516}, {"option": "NDXP261030C31725000", "bid": 3.0, "bid_size": 46.0, "ask": 14.3, "ask_size": 40.0, "iv": 0.1964, "open_interest": 0.0, "volume": 0.0, "delta": 0.0288, "gamma": 0.0001, "vega": 3.2953, "theta": -3.1126, "rho": 0.2731, "theo": 9.9644, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.04999995231628}, {"option": "NDXP261030P31725000", "bid": 1616.4, "bid_size": 1.0, "ask": 2200.0, "ask_size": 1.0, "iv": 0.2682, "open_interest": 0.0, "volume": 0.0, "delta": -0.971, "gamma": 0.0001, "vega": 3.2953, "theta": -2.8856, "rho": -10.1354, "theo": 1873.5308, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2183.40002441406}, {"option": "NDXP261030C31750000", "bid": 3.2, "bid_size": 52.0, "ask": 13.6, "ask_size": 41.0, "iv": 0.1976, "open_interest": 15.0, "volume": 4.0, "delta": 0.0275, "gamma": 0.0001, "vega": 3.1718, "theta": -2.9887, "rho": 0.2603, "theo": 9.4503, "change": 5.25, "open": 11.0, "high": 11.0, "low": 11.0, "tick": "no_change", "last_trade_price": 11.0, "last_trade_time": "2026-10-21T15:59:15", "percent_change": 91.3043, "prev_day_close": 5.75}, {"option": "NDXP261030P31750000", "bid": 1641.7, "bid_size": 1.0, "ask": 2200.0, "ask_size": 1.0, "iv": 0.27, "open_interest": 0.0, "volume": 0.0, "delta": -0.9724, "gamma": 0.0001, "vega": 3.1718, "theta": -2.7587, "rho": -10.1564, "theo": 1897.9798, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2208.04992675781}, {"option": "NDXP261030C31775000", "bid": 2.9, "bid_size": 51.0, "ask": 13.3, "ask_size": 40.0, "iv": 0.1986, "open_interest": 0.0, "volume": 0.0, "delta": 0.0262, "gamma": 0.0001, "vega": 3.0546, "theta": -2.8723, "rho": 0.2482, "theo": 8.9743, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.5}, {"option": "NDXP261030P31775000", "bid": 1666.1, "bid_size": 1.0, "ask": 2206.6, "ask_size": 1.0, "iv": 0.2717, "open_interest": 0.0, "volume": 0.0, "delta": -0.9736, "gamma": 0.0001, "vega": 3.0546, "theta": -2.6393, "rho": -10.1768, "theo": 1922.467, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2232.75}, {"option": "NDXP261030C31800000", "bid": 2.1, "bid_size": 52.0, "ask": 13.3, "ask_size": 41.0, "iv": 0.1991, "open_interest": 49.0, "volume": 6.0, "delta": 0.025, "gamma": 0.0001, "vega": 2.9431, "theta": -2.7631, "rho": 0.2367, "theo": 8.5341, "change": 4.2, "open": 9.45, "high": 9.45, "low": 9.45, "tick": "no_change", "last_trade_price": 9.45, "last_trade_time": "2026-10-21T15:05:38", "percent_change": 80.0, "prev_day_close": 5.25000011920929}, {"option": "NDXP261030P31800000", "bid": 1689.7, "bid_size": 1.0, "ask": 2231.1, "ask_size": 1.0, "iv": 0.2748, "open_interest": 0.0, "volume": 0.0, "delta": -0.9748, "gamma": 0.0001, "vega": 2.9431, "theta": -2.527, "rho": -10.1964, "theo": 1946.9898, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2257.45007324219}, {"option": "NDXP261030C31825000", "bid": 1.6, "bid_size": 52.0, "ask": 13.2, "ask_size": 47.0, "iv": 0.2, "open_interest": 13.0, "volume": 0.0, "delta": 0.0239, "gamma": 0.0001, "vega": 2.837, "theta": -2.6607, "rho": 0.2261, "theo": 8.1272, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.16, "last_trade_time": "2026-10-16T14:21:27", "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "NDXP261030P31825000", "bid": 1715.2, "bid_size": 1.0, "ask": 2255.5, "ask_size": 1.0, "iv": 0.2766, "open_interest": 0.0, "volume": 0.0, "delta": -0.9759, "gamma": 0.0001, "vega": 2.837, "theta": -2.4216, "rho": -10.2152, "theo": 1971.546, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2282.15002441406}, {"option": "NDXP261030C31850000", "bid": 1.1, "bid_size": 56.0, "ask": 12.7, "ask_size": 47.0, "iv": 0.1999, "open_interest": 10.0, "volume": 0.0, "delta": 0.0229, "gamma": 0.0001, "vega": 2.7361, "theta": -2.5648, "rho": 0.2162, "theo": 7.7511, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.7, "last_trade_time": "2026-10-16T14:58:06", "percent_change": 0.0, "prev_day_close": 4.75000011920929}, {"option": "NDXP261030P31850000", "bid": 1739.6, "bid_size": 1.0, "ask": 2280.0, "ask_size": 1.0, "iv": 0.2786, "open_interest": 3.0, "volume": 0.0, "delta": -0.977, "gamma": 0.0001, "vega": 2.7361, "theta": -2.3227, "rho": -10.2334, "theo": 1996.1331, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 848.5, "last_trade_time": "2026-10-06T13:24:03", "percent_change": 0.0, "prev_day_close": 2306.90002441406}, {"option": "NDXP261030C31875000", "bid": 0.45, "bid_size": 56.0, "ask": 15.9, "ask_size": 48.0, "iv": 0.2072, "open_interest": 0.0, "volume": 6.0, "delta": 0.022, "gamma": 0.0, "vega": 2.6406, "theta": -2.4751, "rho": 0.207, "theo": 7.4035, "change": 4.075, "open": 8.5, "high": 8.5, "low": 8.5, "tick": "no_change", "last_trade_price": 8.5, "last_trade_time": "2026-10-21T14:51:16", "percent_change": 92.0904, "prev_day_close": 4.42499995231628}, {"option": "NDXP261030P31875000", "bid": 1763.3, "bid_size": 1.0, "ask": 2304.5, "ask_size": 1.0, "iv": 0.2805, "open_interest": 0.0, "volume": 0.0, "delta": -0.9779, "gamma": 0.0, "vega": 2.6406, "theta": -2.2299, "rho": -10.2507, "theo": 2020.7486, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2331.65002441406}, {"option": "NDXP261030C31900000", "bid": 0.25, "bid_size": 56.0, "ask": 15.5, "ask_size": 48.0, "iv": 0.2081, "open_interest": 11.0, "volume": 0.0, "delta": 0.021, "gamma": 0.0, "vega": 2.5506, "theta": -2.3911, "rho": 0.1985, "theo": 7.0823, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 13.23, "last_trade_time": "2026-10-15T10:18:40", "percent_change": 0.0, "prev_day_close": 4.27500009536743}, {"option": "NDXP261030P31900000", "bid": 1788.8, "bid_size": 1.0, "ask": 2329.1, "ask_size": 1.0, "iv": 0.2824, "open_interest": 1.0, "volume": 0.0, "delta": -0.9788, "gamma": 0.0, "vega": 2.5506, "theta": -2.1429, "rho": -10.2674, "theo": 2045.3905, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1448.85, "last_trade_time": "2026-10-13T11:34:37", "percent_change": 0.0, "prev_day_close": 2356.40002441406}, {"option": "NDXP261030C31925000", "bid": 0.05, "bid_size": 60.0, "ask": 14.6, "ask_size": 48.0, "iv": 0.2079, "open_interest": 6.0, "volume": 0.0, "delta": 0.0202, "gamma": 0.0, "vega": 2.466, "theta": -2.3126, "rho": 0.1906, "theo": 6.7852, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 12.69, "last_trade_time": "2026-10-15T12:02:26", "percent_change": 0.0, "prev_day_close": 4.17499995231628}, {"option": "NDXP261030P31925000", "bid": 1813.4, "bid_size": 1.0, "ask": 2353.7, "ask_size": 1.0, "iv": 0.2845, "open_interest": 0.0, "volume": 0.0, "delta": -0.9797, "gamma": 0.0, "vega": 2.466, "theta": -2.0614, "rho": -10.2835, "theo": 2070.0565, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2381.20007324219}, {"option": "NDXP261030C31950000", "bid": 3.0, "bid_size": 54.0, "ask": 14.2, "ask_size": 48.0, "iv": 0.2152, "open_interest": 7.0, "volume": 0.0, "delta": 0.0194, "gamma": 0.0, "vega": 2.3867, "theta": -2.2391, "rho": 0.1832, "theo": 6.51, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 6.5, "last_trade_time": "2026-10-19T10:14:39", "percent_change": 0.0, "prev_day_close": 3.95000004768372}, {"option": "NDXP261030P31950000", "bid": 1837.1, "bid_size": 1.0, "ask": 2378.3, "ask_size": 1.0, "iv": 0.2865, "open_interest": 3.0, "volume": 0.0, "delta": -0.9804, "gamma": 0.0, "vega": 2.3866, "theta": -1.985, "rho": -10.2991, "theo": 2094.7449, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 893.1, "last_trade_time": "2026-10-06T12:32:04", "percent_change": 0.0, "prev_day_close": 2405.95007324219}, {"option": "NDXP261030C31975000", "bid": 0.05, "bid_size": 60.0, "ask": 13.9, "ask_size": 48.0, "iv": 0.2104, "open_interest": 1.0, "volume": 0.0, "delta": 0.0187, "gamma": 0.0, "vega": 2.3124, "theta": -2.1709, "rho": 0.1764, "theo": 6.2569, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.5, "last_trade_time": "2026-10-16T10:28:59", "percent_change": 0.0, "prev_day_close": 3.75000011920929}, {"option": "NDXP261030P31975000", "bid": 1861.8, "bid_size": 1.0, "ask": 2403.0, "ask_size": 1.0, "iv": 0.2885, "open_interest": 0.0, "volume": 0.0, "delta": -0.9812, "gamma": 0.0, "vega": 2.3121, "theta": -1.9134, "rho": -10.3142, "theo": 2119.4539, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2430.75}, {"option": "NDXP261030C32000000", "bid": 0.35, "bid_size": 60.0, "ask": 13.6, "ask_size": 48.0, "iv": 0.2125, "open_interest": 89.0, "volume": 5.0, "delta": 0.018, "gamma": 0.0, "vega": 2.242, "theta": -2.1069, "rho": 0.1698, "theo": 6.0214, "change": 2.75, "open": 5.4, "high": 6.0, "low": 5.1, "tick": "no_change", "last_trade_price": 5.7, "last_trade_time": "2026-10-21T12:39:18", "percent_change": 93.2203, "prev_day_close": 2.94999998807907}, {"option": "NDXP261030P32000000", "bid": 1886.5, "bid_size": 1.0, "ask": 2427.6, "ask_size": 1.0, "iv": 0.2906, "open_interest": 28.0, "volume": 0.0, "delta": -0.9819, "gamma": 0.0, "vega": 2.242, "theta": -1.8464, "rho": -10.3289, "theo": 2144.182, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1089.8, "last_trade_time": "2026-10-05T14:21:40", "percent_change": 0.0, "prev_day_close": 2455.54992675781}, {"option": "NDXP261030C32025000", "bid": 0.15, "bid_size": 64.0, "ask": 13.2, "ask_size": 52.0, "iv": 0.2131, "open_interest": 5.0, "volume": 0.0, "delta": 0.0174, "gamma": 0.0, "vega": 2.176, "theta": -2.0472, "rho": 0.1637, "theo": 5.804, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 10.22, "last_trade_time": "2026-10-15T12:24:10", "percent_change": 0.0, "prev_day_close": 3.39999997615814}, {"option": "NDXP261030P32025000", "bid": 1910.9, "bid_size": 1.0, "ask": 2452.3, "ask_size": 1.0, "iv": 0.2926, "open_interest": 1.0, "volume": 0.0, "delta": -0.9825, "gamma": 0.0, "vega": 2.176, "theta": -1.7838, "rho": -10.3432, "theo": 2168.9278, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1373.38, "last_trade_time": "2026-10-12T15:18:15", "percent_change": 0.0, "prev_day_close": 2480.40002441406}, {"option": "NDXP261030C32050000", "bid": 0.05, "bid_size": 64.0, "ask": 13.0, "ask_size": 52.0, "iv": 0.2144, "open_interest": 1.0, "volume": 0.0, "delta": 0.0168, "gamma": 0.0, "vega": 2.1136, "theta": -1.9915, "rho": 0.158, "theo": 5.6028, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 51.58, "last_trade_time": "2026-10-12T15:34:10", "percent_change": 0.0, "prev_day_close": 3.25000005960464}, {"option": "NDXP261030P32050000", "bid": 1937.1, "bid_size": 1.0, "ask": 2477.0, "ask_size": 1.0, "iv": 0.2947, "open_interest": 1.0, "volume": 0.0, "delta": -0.9831, "gamma": 0.0, "vega": 2.1136, "theta": -1.725, "rho": -10.3572, "theo": 2193.6897, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1395.58, "last_trade_time": "2026-10-12T15:18:15", "percent_change": 0.0, "prev_day_close": 2504.70007324219}, {"option": "NDXP261030C32075000", "bid": 1.45, "bid_size": 63.0, "ask": 13.4, "ask_size": 52.0, "iv": 0.2206, "open_interest": 0.0, "volume": 0.0, "delta": 0.0162, "gamma": 0.0, "vega": 2.0546, "theta": -1.9396, "rho": 0.1526, "theo": 5.4166, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.12500011920929}, {"option": "NDXP261030P32075000", "bid": 1960.6, "bid_size": 1.0, "ask": 2501.7, "ask_size": 1.0, "iv": 0.2968, "open_interest": 0.0, "volume": 0.0, "delta": -0.9836, "gamma": 0.0, "vega": 2.0546, "theta": -1.6701, "rho": -10.3707, "theo": 2218.4666, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2529.5}, {"option": "NDXP261030C32100000", "bid": 1.2, "bid_size": 64.0, "ask": 12.4, "ask_size": 52.0, "iv": 0.2198, "open_interest": 38.0, "volume": 0.0, "delta": 0.0157, "gamma": 0.0, "vega": 1.9987, "theta": -1.8911, "rho": 0.1475, "theo": 5.244, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 8.9, "last_trade_time": "2026-10-15T15:18:46", "percent_change": 0.0, "prev_day_close": 2.94999992847443}, {"option": "NDXP261030P32100000", "bid": 1986.3, "bid_size": 1.0, "ask": 2526.5, "ask_size": 1.0, "iv": 0.2989, "open_interest": 40.0, "volume": 0.0, "delta": -0.9842, "gamma": 0.0, "vega": 1.9987, "theta": -1.6185, "rho": -10.384, "theo": 2243.2571, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2937.87, "last_trade_time": "2026-10-16T15:11:29", "percent_change": 0.0, "prev_day_close": 2554.40002441406}, {"option": "NDXP261030C32125000", "bid": 0.95, "bid_size": 63.0, "ask": 12.2, "ask_size": 51.0, "iv": 0.2207, "open_interest": 0.0, "volume": 0.0, "delta": 0.0152, "gamma": 0.0, "vega": 1.9457, "theta": -1.8458, "rho": 0.1428, "theo": 5.0839, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.82499998807907}, {"option": "NDXP261030P32125000", "bid": 2010.9, "bid_size": 1.0, "ask": 2551.2, "ask_size": 1.0, "iv": 0.301, "open_interest": 0.0, "volume": 0.0, "delta": -0.9847, "gamma": 0.0, "vega": 1.9457, "theta": -1.5702, "rho": -10.3969, "theo": 2268.0602, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2579.20007324219}, {"option": "NDXP261030C32150000", "bid": 0.7, "bid_size": 64.0, "ask": 12.8, "ask_size": 52.0, "iv": 0.2235, "open_interest": 2.0, "volume": 2.0, "delta": 0.0147, "gamma": 0.0, "vega": 1.8954, "theta": -1.8035, "rho": 0.1384, "theo": 4.9352, "change": 1.3, "open": 3.9, "high": 4.0, "low": 3.9, "tick": "up", "last_trade_price": 4.0, "last_trade_time": "2026-10-21T15:57:28", "percent_change": 48.1481, "prev_day_close": 2.70000004768372}, {"option": "NDXP261030P32150000", "bid": 2035.6, "bid_size": 1.0, "ask": 2576.0, "ask_size": 1.0, "iv": 0.3032, "open_interest": 0.0, "volume": 0.0, "delta": -0.9851, "gamma": 0.0, "vega": 1.8954, "theta": -1.5248, "rho": -10.4095, "theo": 2292.8746, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2604.09997558594}, {"option": "NDXP261030C32200000", "bid": 0.25, "bid_size": 68.0, "ask": 12.4, "ask_size": 56.0, "iv": 0.2254, "open_interest": 35.0, "volume": 46.0, "delta": 0.0139, "gamma": 0.0, "vega": 1.8028, "theta": -1.7267, "rho": 0.1305, "theo": 4.6679, "change": 1.875, "open": 5.02, "high": 5.23, "low": 3.68, "tick": "up", "last_trade_price": 4.3, "last_trade_time": "2026-10-21T15:16:43", "percent_change": 77.3196, "prev_day_close": 2.42499995231628}, {"option": "NDXP261030P32200000", "bid": 2085.3, "bid_size": 1.0, "ask": 2646.4, "ask_size": 1.0, "iv": 0.3074, "open_interest": 0.0, "volume": 0.0, "delta": -0.986, "gamma": 0.0, "vega": 1.8028, "theta": -1.442, "rho": -10.4338, "theo": 2342.5335, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2653.79992675781}, {"option": "NDXP261030C32250000", "bid": 0.05, "bid_size": 67.0, "ask": 12.1, "ask_size": 56.0, "iv": 0.228, "open_interest": 5.0, "volume": 0.0, "delta": 0.0132, "gamma": 0.0, "vega": 1.7196, "theta": -1.659, "rho": 0.1236, "theo": 4.4349, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 5.55, "last_trade_time": "2026-10-15T15:30:14", "percent_change": 0.0, "prev_day_close": 2.29999995231628}, {"option": "NDXP261030P32250000", "bid": 2135.3, "bid_size": 1.0, "ask": 2696.5, "ask_size": 1.0, "iv": 0.3118, "open_interest": 0.0, "volume": 0.0, "delta": -0.9867, "gamma": 0.0, "vega": 1.7196, "theta": -1.3682, "rho": -10.4572, "theo": 2392.2268, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2703.59997558594}, {"option": "NDXP261030C32300000", "bid": 0.05, "bid_size": 67.0, "ask": 11.9, "ask_size": 56.0, "iv": 0.2314, "open_interest": 98.0, "volume": 0.0, "delta": 0.0125, "gamma": 0.0, "vega": 1.645, "theta": -1.5991, "rho": 0.1174, "theo": 4.2302, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.27, "last_trade_time": "2026-10-20T13:25:52", "percent_change": 0.0, "prev_day_close": 2.09999996423721}, {"option": "NDXP261030P32300000", "bid": 2184.6, "bid_size": 1.0, "ask": 2746.1, "ask_size": 1.0, "iv": 0.3162, "open_interest": 0.0, "volume": 0.0, "delta": -0.9874, "gamma": 0.0, "vega": 1.645, "theta": -1.3022, "rho": -10.4798, "theo": 2441.9483, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2753.40002441406}, {"option": "NDXP261030C32350000", "bid": 0.05, "bid_size": 52.0, "ask": 11.7, "ask_size": 60.0, "iv": 0.2348, "open_interest": 1.0, "volume": 0.0, "delta": 0.0119, "gamma": 0.0, "vega": 1.5775, "theta": -1.5455, "rho": 0.1118, "theo": 4.0489, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 20.45, "last_trade_time": "2026-10-13T12:11:02", "percent_change": 0.0, "prev_day_close": 2.00000004842877}, {"option": "NDXP261030P32350000", "bid": 2233.0, "bid_size": 1.0, "ask": 2795.8, "ask_size": 1.0, "iv": 0.3207, "open_interest": 0.0, "volume": 0.0, "delta": -0.988, "gamma": 0.0, "vega": 1.5775, "theta": -1.2425, "rho": -10.5018, "theo": 2491.6932, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2803.20007324219}, {"option": "NDXP261030C32400000", "bid": 0.05, "bid_size": 52.0, "ask": 11.5, "ask_size": 60.0, "iv": 0.2381, "open_interest": 60.0, "volume": 1.0, "delta": 0.0114, "gamma": 0.0, "vega": 1.516, "theta": -1.4972, "rho": 0.1067, "theo": 3.8869, "change": 0.825, "open": 2.75, "high": 2.75, "low": 2.75, "tick": "up", "last_trade_price": 2.75, "last_trade_time": "2026-10-21T12:44:29", "percent_change": 42.8571, "prev_day_close": 1.92499997653067}, {"option": "NDXP261030P32400000", "bid": 2282.8, "bid_size": 1.0, "ask": 2845.6, "ask_size": 1.0, "iv": 0.3253, "open_interest": 0.0, "volume": 0.0, "delta": -0.9885, "gamma": 0.0, "vega": 1.516, "theta": -1.1882, "rho": -10.5233, "theo": 2541.4575, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2853.0}, {"option": "NDXP261030C32450000", "bid": 0.2, "bid_size": 53.0, "ask": 11.3, "ask_size": 60.0, "iv": 0.2418, "open_interest": 0.0, "volume": 0.0, "delta": 0.0109, "gamma": 0.0, "vega": 1.4595, "theta": -1.4535, "rho": 0.102, "theo": 3.741, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.87500002421439}, {"option": "NDXP261030P32450000", "bid": 2333.2, "bid_size": 1.0, "ask": 2895.3, "ask_size": 1.0, "iv": 0.3297, "open_interest": 0.0, "volume": 0.0, "delta": -0.989, "gamma": 0.0, "vega": 1.4595, "theta": -1.1383, "rho": -10.5444, "theo": 2591.2378, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2902.79992675781}, {"option": "NDXP261030C32500000", "bid": 0.9, "bid_size": 28.0, "ask": 11.2, "ask_size": 60.0, "iv": 0.2473, "open_interest": 63.0, "volume": 0.0, "delta": 0.0104, "gamma": 0.0, "vega": 1.407, "theta": -1.4134, "rho": 0.0977, "theo": 3.6084, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.0, "last_trade_time": "2026-10-20T13:55:50", "percent_change": 0.0, "prev_day_close": 2.02500002086163}, {"option": "NDXP261030P32500000", "bid": 2382.2, "bid_size": 1.0, "ask": 2945.1, "ask_size": 1.0, "iv": 0.3342, "open_interest": 0.0, "volume": 0.0, "delta": -0.9894, "gamma": 0.0, "vega": 1.407, "theta": -1.0922, "rho": -10.5651, "theo": 2641.0314, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2952.65002441406}, {"option": "NDXP261030C32600000", "bid": 0.05, "bid_size": 48.0, "ask": 11.0, "ask_size": 64.0, "iv": 0.2519, "open_interest": 21.0, "volume": 0.0, "delta": 0.0096, "gamma": 0.0, "vega": 1.3117, "theta": -1.3419, "rho": 0.09, "theo": 3.3745, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.72, "last_trade_time": "2026-10-14T11:41:50", "percent_change": 0.0, "prev_day_close": 1.82499995268881}, {"option": "NDXP261030P32600000", "bid": 2481.3, "bid_size": 1.0, "ask": 3044.7, "ask_size": 1.0, "iv": 0.3433, "open_interest": 0.0, "volume": 0.0, "delta": -0.9902, "gamma": 0.0, "vega": 1.3117, "theta": -1.0085, "rho": -10.6056, "theo": 2740.65, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3052.29992675781}, {"option": "NDXP261030C32700000", "bid": 0.05, "bid_size": 43.0, "ask": 10.8, "ask_size": 64.0, "iv": 0.2588, "open_interest": 1.0, "volume": 1.0, "delta": 0.0089, "gamma": 0.0, "vega": 1.2269, "theta": -1.279, "rho": 0.0834, "theo": 3.1718, "change": 0.225, "open": 2.0, "high": 2.0, "low": 2.0, "tick": "down", "last_trade_price": 2.0, "last_trade_time": "2026-10-21T13:22:52", "percent_change": 12.6761, "prev_day_close": 1.77500000037253}, {"option": "NDXP261030P32700000", "bid": 2581.0, "bid_size": 1.0, "ask": 3144.3, "ask_size": 1.0, "iv": 0.3523, "open_interest": 0.0, "volume": 0.0, "delta": -0.9909, "gamma": 0.0, "vega": 1.2269, "theta": -0.9334, "rho": -10.645, "theo": 2840.2997, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3152.09997558594}, {"option": "NDXP261030C32800000", "bid": 1.0, "bid_size": 1.0, "ask": 10.6, "ask_size": 68.0, "iv": 0.2686, "open_interest": 82.0, "volume": 0.0, "delta": 0.0083, "gamma": 0.0, "vega": 1.1506, "theta": -1.222, "rho": 0.0775, "theo": 2.9913, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.25, "last_trade_time": "2026-10-15T14:50:34", "percent_change": 0.0, "prev_day_close": 2.20000004768372}, {"option": "NDXP261030P32800000", "bid": 2681.2, "bid_size": 1.0, "ask": 3243.5, "ask_size": 1.0, "iv": 0.3613, "open_interest": 0.0, "volume": 0.0, "delta": -0.9916, "gamma": 0.0, "vega": 1.1506, "theta": -0.8643, "rho": -10.6836, "theo": 2939.9717, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3251.79992675781}, {"option": "NDXP261030C33000000", "bid": 0.15, "bid_size": 27.0, "ask": 3.0, "ask_size": 57.0, "iv": 0.2432, "open_interest": 49.0, "volume": 1.0, "delta": 0.0072, "gamma": 0.0, "vega": 1.019, "theta": -1.1204, "rho": 0.0676, "theo": 2.6771, "change": 1.235, "open": 2.91, "high": 2.91, "low": 2.91, "tick": "down", "last_trade_price": 2.91, "last_trade_time": "2026-10-21T12:12:48", "percent_change": 73.7313, "prev_day_close": 1.67499997653067}, {"option": "NDXP261030P33000000", "bid": 2880.6, "bid_size": 1.0, "ask": 3443.5, "ask_size": 1.0, "iv": 0.3792, "open_interest": 0.0, "volume": 0.0, "delta": -0.9926, "gamma": 0.0, "vega": 1.019, "theta": -0.7383, "rho": -10.7592, "theo": 3139.3624, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3461.0}, {"option": "NDXP261030C33200000", "bid": 0.05, "bid_size": 1.0, "ask": 10.1, "ask_size": 72.0, "iv": 0.2931, "open_interest": 44.0, "volume": 0.0, "delta": 0.0064, "gamma": 0.0, "vega": 0.9077, "theta": -1.0305, "rho": 0.0592, "theo": 2.4082, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 22.7, "last_trade_time": "2026-10-08T11:03:33", "percent_change": 0.0, "prev_day_close": 1.62500002421439}, {"option": "NDXP261030P33200000", "bid": 3080.6, "bid_size": 1.0, "ask": 3643.0, "ask_size": 1.0, "iv": 0.3969, "open_interest": 0.0, "volume": 0.0, "delta": -0.9935, "gamma": 0.0, "vega": 0.9077, "theta": -0.6242, "rho": -10.8332, "theo": 3338.7985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3651.60009765625}, {"option": "NDXP261030C33400000", "bid": 0.0, "bid_size": 0.0, "ask": 10.0, "ask_size": 76.0, "iv": 0.3069, "open_interest": 13.0, "volume": 0.0, "delta": 0.0056, "gamma": 0.0, "vega": 0.8107, "theta": -0.9499, "rho": 0.0521, "theo": 2.1746, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.8, "last_trade_time": "2026-10-12T15:13:05", "percent_change": 0.0, "prev_day_close": 1.59999995306134}, {"option": "NDXP261030P33400000", "bid": 3201.0, "bid_size": 1.0, "ask": 4000.0, "ask_size": 1.0, "iv": 0.4144, "open_interest": 0.0, "volume": 0.0, "delta": -0.9942, "gamma": 0.0, "vega": 0.8107, "theta": -0.5192, "rho": -10.9059, "theo": 3538.2697, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3851.25012207031}, {"option": "NDXP261030C33500000", "bid": 0.05, "bid_size": 1.0, "ask": 1.55, "ask_size": 1.0, "iv": 0.258, "open_interest": 46.0, "volume": 0.0, "delta": 0.0053, "gamma": 0.0, "vega": 0.7669, "theta": -0.9126, "rho": 0.049, "theo": 2.0688, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.19, "last_trade_time": "2026-10-15T14:42:07", "percent_change": 0.0, "prev_day_close": 0.9749999884516}, {"option": "NDXP261030P33500000", "bid": 3280.5, "bid_size": 1.0, "ask": 4021.0, "ask_size": 1.0, "iv": 0.4231, "open_interest": 0.0, "volume": 0.0, "delta": -0.9946, "gamma": 0.0, "vega": 0.7669, "theta": -0.4698, "rho": -10.9418, "theo": 3638.0164, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3951.05004882812}, {"option": "NDXP261030C33600000", "bid": 0.0, "bid_size": 0.0, "ask": 9.9, "ask_size": 80.0, "iv": 0.3206, "open_interest": 8.0, "volume": 0.0, "delta": 0.005, "gamma": 0.0, "vega": 0.7262, "theta": -0.877, "rho": 0.0461, "theo": 1.9694, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 3.87, "last_trade_time": "2026-10-12T10:37:47", "percent_change": 0.0, "prev_day_close": 1.47500002384186}, {"option": "NDXP261030P33600000", "bid": 3379.6, "bid_size": 1.0, "ask": 4142.2, "ask_size": 1.0, "iv": 0.4318, "open_interest": 0.0, "volume": 0.0, "delta": -0.9949, "gamma": 0.0, "vega": 0.7262, "theta": -0.422, "rho": -10.9775, "theo": 3737.7696, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4050.84985351562}, {"option": "NDXP261030C33800000", "bid": 0.0, "bid_size": 0.0, "ask": 9.7, "ask_size": 80.0, "iv": 0.3338, "open_interest": 5.0, "volume": 0.0, "delta": 0.0044, "gamma": 0.0, "vega": 0.6534, "theta": -0.8108, "rho": 0.041, "theo": 1.788, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 11.4, "last_trade_time": "2026-09-30T09:33:57", "percent_change": 0.0, "prev_day_close": 1.42499995231628}, {"option": "NDXP261030P33800000", "bid": 3580.4, "bid_size": 1.0, "ask": 4341.9, "ask_size": 1.0, "iv": 0.449, "open_interest": 0.0, "volume": 0.0, "delta": -0.9954, "gamma": 0.0, "vega": 0.6534, "theta": -0.3315, "rho": -11.0482, "theo": 3937.2931, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4250.5}, {"option": "NDXP261030C34000000", "bid": 0.0, "bid_size": 0.0, "ask": 9.6, "ask_size": 80.0, "iv": 0.3471, "open_interest": 47.0, "volume": 0.0, "delta": 0.004, "gamma": 0.0, "vega": 0.59, "theta": -0.7506, "rho": 0.0365, "theo": 1.6271, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.7, "last_trade_time": "2026-10-20T10:59:56", "percent_change": 0.0, "prev_day_close": 1.375}, {"option": "NDXP261030P34000000", "bid": 3779.7, "bid_size": 1.0, "ask": 4541.1, "ask_size": 1.0, "iv": 0.4659, "open_interest": 0.0, "volume": 0.0, "delta": -0.9959, "gamma": 0.0, "vega": 0.59, "theta": -0.247, "rho": -11.1183, "theo": 4136.8371, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4449.30004882812}, {"option": "NDXP261030C34200000", "bid": 0.0, "bid_size": 0.0, "ask": 9.6, "ask_size": 84.0, "iv": 0.3607, "open_interest": 0.0, "volume": 40.0, "delta": 0.0035, "gamma": 0.0, "vega": 0.5336, "theta": -0.6959, "rho": 0.0326, "theo": 1.4843, "change": 1.2, "open": 2.97, "high": 2.97, "low": 2.55, "tick": "no_change", "last_trade_price": 2.55, "last_trade_time": "2026-10-21T10:56:22", "percent_change": 88.8889, "prev_day_close": 1.35000002384186}, {"option": "NDXP261030P34200000", "bid": 3979.2, "bid_size": 1.0, "ask": 4741.2, "ask_size": 1.0, "iv": 0.4828, "open_interest": 0.0, "volume": 0.0, "delta": -0.9963, "gamma": 0.0, "vega": 0.5336, "theta": -0.1679, "rho": -11.1878, "theo": 4336.3992, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4649.0}, {"option": "NDXP261030C34400000", "bid": 0.0, "bid_size": 0.0, "ask": 9.5, "ask_size": 84.0, "iv": 0.3737, "open_interest": 0.0, "volume": 2.0, "delta": 0.0032, "gamma": 0.0, "vega": 0.4834, "theta": -0.6461, "rho": 0.0292, "theo": 1.3572, "change": 1.17, "open": 2.87, "high": 2.87, "low": 2.47, "tick": "down", "last_trade_price": 2.47, "last_trade_time": "2026-10-21T10:56:12", "percent_change": 90.0, "prev_day_close": 1.29999995231628}, {"option": "NDXP261030P34400000", "bid": 4177.8, "bid_size": 1.0, "ask": 4940.9, "ask_size": 1.0, "iv": 0.4995, "open_interest": 0.0, "volume": 0.0, "delta": -0.9967, "gamma": 0.0, "vega": 0.4834, "theta": -0.0938, "rho": -11.2568, "theo": 4535.977, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4848.60009765625}, {"option": "NDXP261030C34500000", "bid": 0.0, "bid_size": 0.0, "ask": 9.5, "ask_size": 84.0, "iv": 0.3804, "open_interest": 2.0, "volume": 2.0, "delta": 0.003, "gamma": 0.0, "vega": 0.4605, "theta": -0.6228, "rho": 0.0277, "theo": 1.2987, "change": 1.57, "open": 2.85, "high": 2.87, "low": 2.85, "tick": "up", "last_trade_price": 2.87, "last_trade_time": "2026-10-21T10:42:09", "percent_change": 120.769, "prev_day_close": 1.29999995231628}, {"option": "NDXP261030P34500000", "bid": 4277.7, "bid_size": 1.0, "ask": 5040.3, "ask_size": 1.0, "iv": 0.5076, "open_interest": 0.0, "volume": 0.0, "delta": -0.9968, "gamma": 0.0, "vega": 0.4605, "theta": -0.0583, "rho": -11.2911, "theo": 4635.771, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4948.39990234375}, {"option": "NDXP261030C35000000", "bid": 0.0, "bid_size": 0.0, "ask": 9.4, "ask_size": 84.0, "iv": 0.4128, "open_interest": 11.0, "volume": 0.0, "delta": 0.0023, "gamma": 0.0, "vega": 0.3657, "theta": -0.5205, "rho": 0.0215, "theo": 1.0491, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.55, "last_trade_time": "2026-10-20T16:05:11", "percent_change": 0.0, "prev_day_close": 1.22500002384186}, {"option": "NDXP261030P35000000", "bid": 4776.5, "bid_size": 1.0, "ask": 5540.1, "ask_size": 1.0, "iv": 0.5484, "open_interest": 0.0, "volume": 0.0, "delta": -0.9975, "gamma": 0.0, "vega": 0.3657, "theta": 0.0, "rho": -11.4614, "theo": 5134.7837, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5447.60009765625}, {"option": "NDXP261030C35500000", "bid": 0.0, "bid_size": 0.0, "ask": 9.3, "ask_size": 84.0, "iv": 0.4444, "open_interest": 7.0, "volume": 0.0, "delta": 0.0018, "gamma": 0.0, "vega": 0.2934, "theta": -0.4382, "rho": 0.0168, "theo": 0.8569, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 10.7, "last_trade_time": "2026-09-21T13:03:23", "percent_change": 0.0, "prev_day_close": 1.17499995231628}, {"option": "NDXP261030P35500000", "bid": 5275.7, "bid_size": 1.0, "ask": 6039.4, "ask_size": 1.0, "iv": 0.588, "open_interest": 0.0, "volume": 0.0, "delta": -0.998, "gamma": 0.0, "vega": 0.2934, "theta": 0.0, "rho": -11.6301, "theo": 5633.8539, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5946.85009765625}, {"option": "NDXP261030C36000000", "bid": 0.0, "bid_size": 0.0, "ask": 9.2, "ask_size": 84.0, "iv": 0.4751, "open_interest": 45.0, "volume": 0.0, "delta": 0.0015, "gamma": 0.0, "vega": 0.2382, "theta": -0.3713, "rho": 0.0134, "theo": 0.7065, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.55, "last_trade_time": "2026-10-09T09:45:26", "percent_change": 0.0, "prev_day_close": 1.14999997615814}, {"option": "NDXP261030P36000000", "bid": 5775.7, "bid_size": 1.0, "ask": 6538.8, "ask_size": 1.0, "iv": 0.6265, "open_interest": 0.0, "volume": 0.0, "delta": -0.9984, "gamma": 0.0, "vega": 0.2382, "theta": 0.0, "rho": -11.7975, "theo": 6132.9658, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6446.10009765625}, {"option": "NDXP261030C36500000", "bid": 0.0, "bid_size": 0.0, "ask": 9.1, "ask_size": 84.0, "iv": 0.5051, "open_interest": 2.0, "volume": 0.0, "delta": 0.0012, "gamma": 0.0, "vega": 0.1955, "theta": -0.3163, "rho": 0.0108, "theo": 0.5873, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.87, "last_trade_time": "2026-09-28T12:54:04", "percent_change": 0.0, "prev_day_close": 1.14999997615814}, {"option": "NDXP261030P36500000", "bid": 6274.7, "bid_size": 1.0, "ask": 7038.1, "ask_size": 1.0, "iv": 0.6643, "open_interest": 0.0, "volume": 0.0, "delta": -0.9987, "gamma": 0.0, "vega": 0.1955, "theta": 0.0, "rho": -11.9642, "theo": 6632.109, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6945.39990234375}, {"option": "NDXP261030C37000000", "bid": 0.0, "bid_size": 0.0, "ask": 9.1, "ask_size": 84.0, "iv": 0.5351, "open_interest": 5.0, "volume": 0.0, "delta": 0.001, "gamma": 0.0, "vega": 0.1614, "theta": -0.2711, "rho": 0.0088, "theo": 0.4922, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.4, "last_trade_time": "2026-10-12T09:43:04", "percent_change": 0.0, "prev_day_close": 1.125}, {"option": "NDXP261030P37000000", "bid": 6774.0, "bid_size": 1.0, "ask": 7537.0, "ask_size": 1.0, "iv": 0.7012, "open_interest": 0.0, "volume": 0.0, "delta": -0.9989, "gamma": 0.0, "vega": 0.1614, "theta": 0.0, "rho": -12.1302, "theo": 7131.2761, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7444.69995117188}, {"option": "NDXP261030C37500000", "bid": 0.0, "bid_size": 0.0, "ask": 9.1, "ask_size": 80.0, "iv": 0.5644, "open_interest": 3.0, "volume": 0.0, "delta": 0.0008, "gamma": 0.0, "vega": 0.1346, "theta": -0.2334, "rho": 0.0072, "theo": 0.4151, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.8, "last_trade_time": "2026-10-09T09:45:26", "percent_change": 0.0, "prev_day_close": 1.125}, {"option": "NDXP261030P37500000", "bid": 7273.7, "bid_size": 1.0, "ask": 8036.4, "ask_size": 1.0, "iv": 0.7374, "open_interest": 0.0, "volume": 0.0, "delta": -0.9991, "gamma": 0.0, "vega": 0.1346, "theta": 0.0, "rho": -12.2958, "theo": 7630.4614, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7943.99975585938}, {"option": "NDXP261030C38000000", "bid": 0.0, "bid_size": 0.0, "ask": 9.1, "ask_size": 80.0, "iv": 0.5932, "open_interest": 9.0, "volume": 0.0, "delta": 0.0007, "gamma": 0.0, "vega": 0.1131, "theta": -0.2018, "rho": 0.006, "theo": 0.3522, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.4, "last_trade_time": "2026-10-09T10:14:50", "percent_change": 0.0, "prev_day_close": 1.125}, {"option": "NDXP261030P38000000", "bid": 7773.0, "bid_size": 1.0, "ask": 8536.3, "ask_size": 1.0, "iv": 0.7728, "open_interest": 0.0, "volume": 0.0, "delta": -0.9992, "gamma": 0.0, "vega": 0.1131, "theta": 0.0, "rho": -12.4611, "theo": 8129.6608, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8443.30029296875}, {"option": "NDXP261030C39000000", "bid": 0.0, "bid_size": 0.0, "ask": 9.1, "ask_size": 76.0, "iv": 0.6492, "open_interest": 13.0, "volume": 0.0, "delta": 0.0005, "gamma": 0.0, "vega": 0.081, "theta": -0.1529, "rho": 0.0042, "theo": 0.258, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.55, "last_trade_time": "2026-09-14T16:03:53", "percent_change": 0.0, "prev_day_close": 1.125}, {"option": "NDXP261030P39000000", "bid": 8771.5, "bid_size": 1.0, "ask": 9535.0, "ask_size": 1.0, "iv": 0.8415, "open_interest": 0.0, "volume": 0.0, "delta": -0.9994, "gamma": 0.0, "vega": 0.081, "theta": 0.0, "rho": -12.7909, "theo": 9128.0913, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9441.89990234375}, {"option": "NDXP261030C40000000", "bid": 0.0, "bid_size": 0.0, "ask": 9.1, "ask_size": 76.0, "iv": 0.7031, "open_interest": 0.0, "volume": 0.0, "delta": 0.0003, "gamma": 0.0, "vega": 0.0595, "theta": -0.1174, "rho": 0.003, "theo": 0.1925, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.125}, {"option": "NDXP261030P40000000", "bid": 9769.7, "bid_size": 1.0, "ask": 10533.3, "ask_size": 1.0, "iv": 0.9077, "open_interest": 0.0, "volume": 0.0, "delta": -0.9995, "gamma": 0.0, "vega": 0.0595, "theta": 0.0, "rho": -13.1202, "theo": 10126.5504, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10440.5}, {"option": "NDXP261102C15000000", "bid": 14437.6, "bid_size": 1.0, "ask": 15222.3, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9995, "gamma": 0.0, "vega": 0.072, "theta": 0.0, "rho": 5.3271, "theo": 14839.0024, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14526.1000976562}, {"option": "NDXP261102P15000000", "bid": 0.0, "bid_size": 0.0, "ask": 9.1, "ask_size": 36.0, "iv": 1.3805, "open_interest": 0.0, "volume": 0.0, "delta": -0.0004, "gamma": 0.0, "vega": 0.072, "theta": -0.2737, "rho": -0.0039, "theo": 0.5846, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.59999990463257}, {"option": "NDXP261102C16000000", "bid": 13439.0, "bid_size": 1.0, "ask": 14223.7, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9994, "gamma": 0.0, "vega": 0.0907, "theta": 0.0, "rho": 5.6814, "theo": 13840.7139, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13527.6997070312}, {"option": "NDXP261102P16000000", "bid": 0.0, "bid_size": 0.0, "ask": 9.1, "ask_size": 36.0, "iv": 1.2591, "open_interest": 1.0, "volume": 0.0, "delta": -0.0005, "gamma": 0.0, "vega": 0.0907, "theta": -0.3191, "rho": -0.005, "theo": 0.6973, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.45, "last_trade_time": "2026-10-01T09:40:20", "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "NDXP261102C17000000", "bid": 12440.8, "bid_size": 1.0, "ask": 13225.1, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9992, "gamma": 0.0, "vega": 0.1148, "theta": 0.0, "rho": 6.0353, "theo": 12842.4561, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12529.3002929688}, {"option": "NDXP261102P17000000", "bid": 0.0, "bid_size": 0.0, "ask": 9.1, "ask_size": 36.0, "iv": 1.1448, "open_interest": 2.0, "volume": 0.0, "delta": -0.0006, "gamma": 0.0, "vega": 0.1148, "theta": -0.3751, "rho": -0.0064, "theo": 0.8409, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.6, "last_trade_time": "2026-10-20T13:31:10", "percent_change": 0.0, "prev_day_close": 2.54999995231628}, {"option": "NDXP261102C18000000", "bid": 11441.7, "bid_size": 1.0, "ask": 12226.6, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9991, "gamma": 0.0, "vega": 0.1475, "theta": 0.0, "rho": 6.3887, "theo": 11844.2398, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11531.0}, {"option": "NDXP261102P18000000", "bid": 0.0, "bid_size": 0.0, "ask": 9.2, "ask_size": 30.0, "iv": 1.0378, "open_interest": 0.0, "volume": 0.0, "delta": -0.0008, "gamma": 0.0, "vega": 0.1475, "theta": -0.445, "rho": -0.0084, "theo": 1.026, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.84999990463257}, {"option": "NDXP261102C19000000", "bid": 10443.2, "bid_size": 1.0, "ask": 11228.4, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9988, "gamma": 0.0, "vega": 0.1919, "theta": 0.0, "rho": 6.7413, "theo": 10846.083, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10532.8999023438}, {"option": "NDXP261102P19000000", "bid": 0.0, "bid_size": 0.0, "ask": 9.5, "ask_size": 30.0, "iv": 0.938, "open_interest": 0.0, "volume": 0.0, "delta": -0.001, "gamma": 0.0, "vega": 0.1919, "theta": -0.5338, "rho": -0.0111, "theo": 1.2704, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.0}, {"option": "NDXP261102C20000000", "bid": 9444.7, "bid_size": 1.0, "ask": 10230.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9984, "gamma": 0.0, "vega": 0.2534, "theta": 0.0, "rho": 7.0928, "theo": 9848.0102, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9534.80029296875}, {"option": "NDXP261102P20000000", "bid": 0.0, "bid_size": 0.0, "ask": 9.6, "ask_size": 29.0, "iv": 0.8407, "open_interest": 4.0, "volume": 0.0, "delta": -0.0014, "gamma": 0.0, "vega": 0.2534, "theta": -0.648, "rho": -0.0149, "theo": 1.599, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.86, "last_trade_time": "2026-10-20T13:31:10", "percent_change": 0.0, "prev_day_close": 3.42499999701977}, {"option": "NDXP261102C21000000", "bid": 8446.3, "bid_size": 1.0, "ask": 9231.5, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9979, "gamma": 0.0, "vega": 0.3415, "theta": 0.0, "rho": 7.4425, "theo": 8850.0644, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8536.400390625}, {"option": "NDXP261102P21000000", "bid": 0.0, "bid_size": 0.0, "ask": 9.8, "ask_size": 29.0, "iv": 0.7482, "open_interest": 0.0, "volume": 0.0, "delta": -0.002, "gamma": 0.0, "vega": 0.3415, "theta": -0.7987, "rho": -0.0206, "theo": 2.0544, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.52500000037253}, {"option": "NDXP261102C22000000", "bid": 7448.2, "bid_size": 1.0, "ask": 8233.6, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9971, "gamma": 0.0, "vega": 0.4708, "theta": -0.0022, "rho": 7.7892, "theo": 7852.3154, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7538.89990234375}, {"option": "NDXP261102P22000000", "bid": 0.0, "bid_size": 0.0, "ask": 10.4, "ask_size": 29.0, "iv": 0.6619, "open_interest": 84.0, "volume": 0.0, "delta": -0.0028, "gamma": 0.0, "vega": 0.4708, "theta": -1.0023, "rho": -0.0292, "theo": 2.7067, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.6, "last_trade_time": "2026-10-16T10:46:15", "percent_change": 0.0, "prev_day_close": 3.97500004805624}, {"option": "NDXP261102C23000000", "bid": 6450.9, "bid_size": 1.0, "ask": 7235.7, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9958, "gamma": 0.0, "vega": 0.6696, "theta": -0.4194, "rho": 8.1307, "theo": 6854.9096, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6541.7998046875}, {"option": "NDXP261102P23000000", "bid": 0.0, "bid_size": 0.0, "ask": 11.5, "ask_size": 29.0, "iv": 0.5807, "open_interest": 0.0, "volume": 0.0, "delta": -0.0041, "gamma": 0.0, "vega": 0.6696, "theta": -1.2922, "rho": -0.0431, "theo": 3.7023, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.57500019110739}, {"option": "NDXP261102C23500000", "bid": 5952.3, "bid_size": 1.0, "ask": 6737.6, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9948, "gamma": 0.0, "vega": 0.813, "theta": -0.6776, "rho": 8.2981, "theo": 6356.4175, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6043.60009765625}, {"option": "NDXP261102P23500000", "bid": 0.3, "bid_size": 15.0, "ask": 12.2, "ask_size": 30.0, "iv": 0.5428, "open_interest": 0.0, "volume": 0.0, "delta": -0.0051, "gamma": 0.0, "vega": 0.813, "theta": -1.4869, "rho": -0.0534, "theo": 4.4108, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.30000001192093}, {"option": "NDXP261102C24000000", "bid": 5453.4, "bid_size": 1.0, "ask": 6238.9, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9935, "gamma": 0.0, "vega": 0.9954, "theta": -0.9812, "rho": 8.462, "theo": 5858.1338, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5545.7001953125}, {"option": "NDXP261102P24000000", "bid": 0.05, "bid_size": 23.0, "ask": 13.1, "ask_size": 23.0, "iv": 0.5029, "open_interest": 85.0, "volume": 0.0, "delta": -0.0064, "gamma": 0.0, "vega": 0.9954, "theta": -1.7269, "rho": -0.0671, "theo": 5.3278, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.9, "last_trade_time": "2026-10-16T11:57:32", "percent_change": 0.0, "prev_day_close": 6.57499992847443}, {"option": "NDXP261102C24500000", "bid": 4955.4, "bid_size": 1.0, "ask": 5741.2, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9917, "gamma": 0.0, "vega": 1.2386, "theta": -1.351, "rho": 8.6211, "theo": 5360.1666, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5048.2998046875}, {"option": "NDXP261102P24500000", "bid": 0.05, "bid_size": 31.0, "ask": 14.1, "ask_size": 23.0, "iv": 0.4646, "open_interest": 1.0, "volume": 0.0, "delta": -0.0081, "gamma": 0.0, "vega": 1.2386, "theta": -2.0331, "rho": -0.0857, "theo": 6.5612, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.9, "last_trade_time": "2026-10-09T09:45:07", "percent_change": 0.0, "prev_day_close": 8.34999978542328}, {"option": "NDXP261102C25000000", "bid": 4457.9, "bid_size": 1.0, "ask": 5243.2, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9892, "gamma": 0.0, "vega": 1.5767, "theta": -1.8337, "rho": 8.7713, "theo": 4862.7597, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4551.5}, {"option": "NDXP261102P25000000", "bid": 0.05, "bid_size": 46.0, "ask": 15.8, "ask_size": 23.0, "iv": 0.4284, "open_interest": 1.0, "volume": 0.0, "delta": -0.0107, "gamma": 0.0, "vega": 1.5767, "theta": -2.4522, "rho": -0.1132, "theo": 8.355, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 11.68, "last_trade_time": "2026-10-08T12:29:30", "percent_change": 0.0, "prev_day_close": 10.8500001430511}, {"option": "NDXP261102C25500000", "bid": 3982.5, "bid_size": 1.0, "ask": 4727.2, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9853, "gamma": 0.0, "vega": 2.0588, "theta": -2.477, "rho": 8.9082, "theo": 4366.2322, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4056.44995117188}, {"option": "NDXP261102P25500000", "bid": 0.35, "bid_size": 40.0, "ask": 18.0, "ask_size": 23.0, "iv": 0.3937, "open_interest": 0.0, "volume": 0.0, "delta": -0.0145, "gamma": 0.0, "vega": 2.0588, "theta": -3.0319, "rho": -0.154, "theo": 11.0281, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.5000004768372}, {"option": "NDXP261102C26000000", "bid": 3486.7, "bid_size": 1.0, "ask": 4231.6, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9797, "gamma": 0.0, "vega": 2.7168, "theta": -3.2973, "rho": 9.0264, "theo": 3870.8755, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3562.84997558594}, {"option": "NDXP261102P26000000", "bid": 4.0, "bid_size": 41.0, "ask": 21.1, "ask_size": 17.0, "iv": 0.3672, "open_interest": 3.0, "volume": 0.0, "delta": -0.0201, "gamma": 0.0, "vega": 2.7168, "theta": -3.7886, "rho": -0.2134, "theo": 14.872, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 30.8, "last_trade_time": "2026-10-02T09:50:46", "percent_change": 0.0, "prev_day_close": 20.25}, {"option": "NDXP261102C26200000", "bid": 3288.8, "bid_size": 1.0, "ask": 4033.9, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9768, "gamma": 0.0, "vega": 3.0453, "theta": -3.677, "rho": 9.0663, "theo": 3673.1408, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3369.65002441406}, {"option": "NDXP261102P26200000", "bid": 7.3, "bid_size": 40.0, "ask": 22.0, "ask_size": 17.0, "iv": 0.358, "open_interest": 4.0, "volume": 0.0, "delta": -0.023, "gamma": 0.0, "vega": 3.0453, "theta": -4.1428, "rho": -0.2446, "theo": 16.8176, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 83.0, "last_trade_time": "2026-10-16T14:33:36", "percent_change": 0.0, "prev_day_close": 23.6999998092651}, {"option": "NDXP261102C26400000", "bid": 3191.2, "bid_size": 1.0, "ask": 3736.5, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9734, "gamma": 0.0, "vega": 3.4117, "theta": -4.0936, "rho": 9.1012, "theo": 3475.7198, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3169.84997558594}, {"option": "NDXP261102P26400000", "bid": 8.3, "bid_size": 41.0, "ask": 24.0, "ask_size": 16.0, "iv": 0.3454, "open_interest": 0.0, "volume": 0.0, "delta": -0.0264, "gamma": 0.0, "vega": 3.4117, "theta": -4.534, "rho": -0.2808, "theo": 19.0769, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 27.0}, {"option": "NDXP261102C26500000", "bid": 3092.5, "bid_size": 1.0, "ask": 3638.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9715, "gamma": 0.0, "vega": 3.6142, "theta": -4.3188, "rho": 9.1166, "theo": 3377.1542, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3072.15002441406}, {"option": "NDXP261102P26500000", "bid": 9.7, "bid_size": 41.0, "ask": 23.7, "ask_size": 8.0, "iv": 0.3382, "open_interest": 0.0, "volume": 0.0, "delta": -0.0283, "gamma": 0.0, "vega": 3.6142, "theta": -4.7465, "rho": -0.301, "theo": 20.3514, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 23.15, "last_trade_time": "2026-10-06T15:46:07", "percent_change": 0.0, "prev_day_close": 28.9499998092651}, {"option": "NDXP261102C26600000", "bid": 2994.1, "bid_size": 1.0, "ask": 3539.7, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9694, "gamma": 0.0, "vega": 3.8343, "theta": -4.5576, "rho": 9.1299, "theo": 3278.7062, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2974.65002441406}, {"option": "NDXP261102P26600000", "bid": 11.1, "bid_size": 29.0, "ask": 27.1, "ask_size": 11.0, "iv": 0.3365, "open_interest": 7.0, "volume": 0.0, "delta": -0.0304, "gamma": 0.0, "vega": 3.8343, "theta": -4.9725, "rho": -0.3231, "theo": 21.7435, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 45.05, "last_trade_time": "2026-10-19T15:55:04", "percent_change": 0.0, "prev_day_close": 31.25}, {"option": "NDXP261102C26800000", "bid": 2797.5, "bid_size": 1.0, "ask": 3343.4, "ask_size": 1.0, "iv": 0.1905, "open_interest": 0.0, "volume": 0.0, "delta": 0.9646, "gamma": 0.0, "vega": 4.3316, "theta": -5.0854, "rho": 9.1488, "theo": 3082.2558, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2780.39990234375}, {"option": "NDXP261102P26800000", "bid": 14.6, "bid_size": 41.0, "ask": 30.1, "ask_size": 14.0, "iv": 0.3269, "open_interest": 2.0, "volume": 0.0, "delta": -0.0352, "gamma": 0.0, "vega": 4.3316, "theta": -5.4749, "rho": -0.3754, "theo": 24.9735, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 71.75, "last_trade_time": "2026-09-29T10:41:22", "percent_change": 0.0, "prev_day_close": 36.8999996185303}, {"option": "NDXP261102C27000000", "bid": 2601.8, "bid_size": 1.0, "ask": 3147.9, "ask_size": 1.0, "iv": 0.2407, "open_interest": 0.0, "volume": 0.0, "delta": 0.9587, "gamma": 0.0, "vega": 4.9058, "theta": -5.6983, "rho": 9.1565, "theo": 2886.5862, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2587.34997558594}, {"option": "NDXP261102P27000000", "bid": 18.8, "bid_size": 25.0, "ask": 34.3, "ask_size": 10.0, "iv": 0.318, "open_interest": 0.0, "volume": 0.0, "delta": -0.0411, "gamma": 0.0, "vega": 4.9058, "theta": -6.0624, "rho": -0.4387, "theo": 28.9841, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 44.0}, {"option": "NDXP261102C27200000", "bid": 2407.0, "bid_size": 1.0, "ask": 2953.5, "ask_size": 1.0, "iv": 0.2506, "open_interest": 0.0, "volume": 0.0, "delta": 0.9514, "gamma": 0.0001, "vega": 5.594, "theta": -6.4162, "rho": 9.1492, "theo": 2691.9549, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2396.5}, {"option": "NDXP261102P27200000", "bid": 24.0, "bid_size": 25.0, "ask": 39.0, "ask_size": 8.0, "iv": 0.3089, "open_interest": 2.0, "volume": 0.0, "delta": -0.0484, "gamma": 0.0001, "vega": 5.594, "theta": -6.7548, "rho": -0.5171, "theo": 34.033, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 87.85, "last_trade_time": "2026-09-29T10:41:22", "percent_change": 0.0, "prev_day_close": 52.9500007629394}, {"option": "NDXP261102C27400000", "bid": 2220.8, "bid_size": 1.0, "ask": 2732.7, "ask_size": 1.0, "iv": 0.2226, "open_interest": 0.0, "volume": 0.0, "delta": 0.9423, "gamma": 0.0001, "vega": 6.3997, "theta": -7.2559, "rho": 9.1217, "theo": 2498.6893, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2206.95001220703}, {"option": "NDXP261102P27400000", "bid": 30.6, "bid_size": 21.0, "ask": 45.3, "ask_size": 7.0, "iv": 0.3005, "open_interest": 10.0, "volume": 0.0, "delta": -0.0576, "gamma": 0.0001, "vega": 6.3997, "theta": -7.5691, "rho": -0.6156, "theo": 40.4477, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 156.6, "last_trade_time": "2026-10-16T13:13:44", "percent_change": 0.0, "prev_day_close": 63.2999992370606}, {"option": "NDXP261102C27500000", "bid": 2125.5, "bid_size": 1.0, "ask": 2637.1, "ask_size": 1.0, "iv": 0.2297, "open_interest": 0.0, "volume": 0.0, "delta": 0.937, "gamma": 0.0001, "vega": 6.8492, "theta": -7.724, "rho": 9.1005, "theo": 2402.67, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2113.10003662109}, {"option": "NDXP261102P27500000", "bid": 34.4, "bid_size": 21.0, "ask": 48.7, "ask_size": 6.0, "iv": 0.2961, "open_interest": 11.0, "volume": 0.0, "delta": -0.0629, "gamma": 0.0001, "vega": 6.8492, "theta": -8.0245, "rho": -0.6724, "theo": 44.2686, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 142.1, "last_trade_time": "2026-10-16T13:04:46", "percent_change": 0.0, "prev_day_close": 69.2999992370606}, {"option": "NDXP261102C27600000", "bid": 2029.5, "bid_size": 1.0, "ask": 2541.3, "ask_size": 1.0, "iv": 0.2339, "open_interest": 0.0, "volume": 0.0, "delta": 0.9311, "gamma": 0.0001, "vega": 7.3406, "theta": -8.2238, "rho": 9.0722, "theo": 2307.1163, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2019.75}, {"option": "NDXP261102P27600000", "bid": 39.3, "bid_size": 20.0, "ask": 53.2, "ask_size": 5.0, "iv": 0.2927, "open_interest": 3.0, "volume": 1.0, "delta": -0.0688, "gamma": 0.0001, "vega": 7.3406, "theta": -8.5115, "rho": -0.7362, "theo": 48.5549, "change": -30.15, "open": 44.6, "high": 44.6, "low": 44.6, "tick": "down", "last_trade_price": 44.6, "last_trade_time": "2026-10-21T11:44:23", "percent_change": -40.3344, "prev_day_close": 74.75}, {"option": "NDXP261102C27700000", "bid": 1934.5, "bid_size": 1.0, "ask": 2446.3, "ask_size": 1.0, "iv": 0.2366, "open_interest": 0.0, "volume": 0.0, "delta": 0.9245, "gamma": 0.0001, "vega": 7.8664, "theta": -8.7546, "rho": 9.0361, "theo": 2212.0815, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1927.34997558594}, {"option": "NDXP261102P27700000", "bid": 44.1, "bid_size": 20.0, "ask": 58.3, "ask_size": 5.0, "iv": 0.289, "open_interest": 0.0, "volume": 1.0, "delta": -0.0753, "gamma": 0.0001, "vega": 7.8664, "theta": -9.0296, "rho": -0.8078, "theo": 53.3603, "change": -27.75, "open": 54.15, "high": 54.15, "low": 54.15, "tick": "down", "last_trade_price": 54.15, "last_trade_time": "2026-10-21T15:41:27", "percent_change": -33.8828, "prev_day_close": 81.9000015258789}, {"option": "NDXP261102C27750000", "bid": 1887.4, "bid_size": 1.0, "ask": 2399.2, "ask_size": 1.0, "iv": 0.2375, "open_interest": 0.0, "volume": 0.0, "delta": 0.921, "gamma": 0.0001, "vega": 8.1386, "theta": -9.0313, "rho": 9.0155, "theo": 2164.7744, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1881.25}, {"option": "NDXP261102P27750000", "bid": 46.7, "bid_size": 16.0, "ask": 61.0, "ask_size": 5.0, "iv": 0.2871, "open_interest": 0.0, "volume": 0.0, "delta": -0.0788, "gamma": 0.0001, "vega": 8.1386, "theta": -9.3, "rho": -0.8462, "theo": 55.9733, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 85.25}, {"option": "NDXP261102C27800000", "bid": 1840.0, "bid_size": 1.0, "ask": 2351.8, "ask_size": 1.0, "iv": 0.2382, "open_interest": 0.0, "volume": 0.0, "delta": 0.9173, "gamma": 0.0001, "vega": 8.4175, "theta": -9.3152, "rho": 8.9935, "theo": 2117.6141, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1835.54998779297}, {"option": "NDXP261102P27800000", "bid": 49.5, "bid_size": 16.0, "ask": 63.8, "ask_size": 5.0, "iv": 0.2853, "open_interest": 4.0, "volume": 2.0, "delta": -0.0826, "gamma": 0.0001, "vega": 8.4175, "theta": -9.5775, "rho": -0.886, "theo": 58.7331, "change": -35.95, "open": 69.6, "high": 69.6, "low": 53.5, "tick": "down", "last_trade_price": 53.5, "last_trade_time": "2026-10-21T11:44:23", "percent_change": -40.1901, "prev_day_close": 89.4500007629394}, {"option": "NDXP261102C27850000", "bid": 1792.9, "bid_size": 1.0, "ask": 2304.9, "ask_size": 1.0, "iv": 0.2382, "open_interest": 0.0, "volume": 0.0, "delta": 0.9134, "gamma": 0.0001, "vega": 8.7055, "theta": -9.6059, "rho": 8.9697, "theo": 2070.6059, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1789.80004882812}, {"option": "NDXP261102P27850000", "bid": 52.4, "bid_size": 16.0, "ask": 66.9, "ask_size": 5.0, "iv": 0.2834, "open_interest": 0.0, "volume": 0.0, "delta": -0.0864, "gamma": 0.0001, "vega": 8.7055, "theta": -9.8618, "rho": -0.9275, "theo": 61.6449, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 93.6500015258789}, {"option": "NDXP261102C27900000", "bid": 1746.1, "bid_size": 1.0, "ask": 2258.1, "ask_size": 1.0, "iv": 0.2384, "open_interest": 0.0, "volume": 0.0, "delta": 0.9093, "gamma": 0.0001, "vega": 9.0046, "theta": -9.903, "rho": 8.9437, "theo": 2023.7562, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1744.54998779297}, {"option": "NDXP261102P27900000", "bid": 55.5, "bid_size": 15.0, "ask": 70.1, "ask_size": 5.0, "iv": 0.2816, "open_interest": 0.0, "volume": 0.0, "delta": -0.0905, "gamma": 0.0001, "vega": 9.0046, "theta": -10.1526, "rho": -0.9712, "theo": 64.7153, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 98.8500022888184}, {"option": "NDXP261102C27950000", "bid": 1699.5, "bid_size": 1.0, "ask": 2211.1, "ask_size": 1.0, "iv": 0.2386, "open_interest": 0.0, "volume": 0.0, "delta": 0.905, "gamma": 0.0001, "vega": 9.315, "theta": -10.2062, "rho": 8.9151, "theo": 1977.0736, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1699.90002441406}, {"option": "NDXP261102P27950000", "bid": 59.0, "bid_size": 15.0, "ask": 73.5, "ask_size": 5.0, "iv": 0.2799, "open_interest": 0.0, "volume": 0.0, "delta": -0.0948, "gamma": 0.0001, "vega": 9.315, "theta": -10.4495, "rho": -1.0176, "theo": 67.9527, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 103.649997711182}, {"option": "NDXP261102C27975000", "bid": 1676.2, "bid_size": 1.0, "ask": 2188.1, "ask_size": 1.0, "iv": 0.2386, "open_interest": 0.0, "volume": 0.0, "delta": 0.9028, "gamma": 0.0001, "vega": 9.474, "theta": -10.36, "rho": 8.8998, "theo": 1953.798, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1677.45001220703}, {"option": "NDXP261102P27975000", "bid": 60.7, "bid_size": 15.0, "ask": 75.3, "ask_size": 5.0, "iv": 0.2791, "open_interest": 0.0, "volume": 0.0, "delta": -0.097, "gamma": 0.0001, "vega": 9.474, "theta": -10.6001, "rho": -1.0419, "theo": 69.6371, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 106.149997711182}, {"option": "NDXP261102C28000000", "bid": 1658.5, "bid_size": 1.0, "ask": 2167.9, "ask_size": 1.0, "iv": 0.2391, "open_interest": 0.0, "volume": 0.0, "delta": 0.9006, "gamma": 0.0001, "vega": 9.6348, "theta": -10.5152, "rho": 8.8837, "theo": 1930.5678, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1655.04998779297}, {"option": "NDXP261102P28000000", "bid": 62.4, "bid_size": 14.0, "ask": 77.1, "ask_size": 5.0, "iv": 0.2781, "open_interest": 3.0, "volume": 1.0, "delta": -0.0993, "gamma": 0.0001, "vega": 9.6348, "theta": -10.7521, "rho": -1.0668, "theo": 71.367, "change": -36.2, "open": 72.15, "high": 72.15, "low": 72.15, "tick": "down", "last_trade_price": 72.15, "last_trade_time": "2026-10-21T15:41:27", "percent_change": -33.4102, "prev_day_close": 108.349998474121}, {"option": "NDXP261102C28025000", "bid": 1646.9, "bid_size": 1.0, "ask": 2150.4, "ask_size": 1.0, "iv": 0.2388, "open_interest": 0.0, "volume": 0.0, "delta": 0.8982, "gamma": 0.0001, "vega": 9.7972, "theta": -10.6718, "rho": 8.867, "theo": 1907.3843, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1632.54998779297}, {"option": "NDXP261102P28025000", "bid": 64.2, "bid_size": 14.0, "ask": 79.0, "ask_size": 5.0, "iv": 0.2772, "open_interest": 0.0, "volume": 0.0, "delta": -0.1016, "gamma": 0.0001, "vega": 9.7972, "theta": -10.9055, "rho": -1.0924, "theo": 73.1435, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 110.950000762939}, {"option": "NDXP261102C28050000", "bid": 1635.4, "bid_size": 1.0, "ask": 2133.2, "ask_size": 1.0, "iv": 0.239, "open_interest": 0.0, "volume": 0.0, "delta": 0.8959, "gamma": 0.0001, "vega": 9.9608, "theta": -10.8298, "rho": 8.8498, "theo": 1884.2485, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1610.25}, {"option": "NDXP261102P28050000", "bid": 66.0, "bid_size": 11.0, "ask": 80.9, "ask_size": 5.0, "iv": 0.2763, "open_interest": 0.0, "volume": 0.0, "delta": -0.104, "gamma": 0.0001, "vega": 9.9608, "theta": -11.0603, "rho": -1.1185, "theo": 74.9678, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 118.51, "last_trade_time": "2026-10-20T13:00:35", "percent_change": 0.0, "prev_day_close": 115.599998474121}, {"option": "NDXP261102C28075000", "bid": 1623.8, "bid_size": 1.0, "ask": 2115.9, "ask_size": 1.0, "iv": 0.2389, "open_interest": 0.0, "volume": 0.0, "delta": 0.8934, "gamma": 0.0001, "vega": 10.1253, "theta": -10.989, "rho": 8.8321, "theo": 1861.1615, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1588.09997558594}, {"option": "NDXP261102P28075000", "bid": 67.9, "bid_size": 11.0, "ask": 82.9, "ask_size": 5.0, "iv": 0.2754, "open_interest": 0.0, "volume": 0.0, "delta": -0.1064, "gamma": 0.0001, "vega": 10.1253, "theta": -11.2164, "rho": -1.1451, "theo": 76.8408, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 116.350002288818}, {"option": "NDXP261102C28100000", "bid": 1610.6, "bid_size": 1.0, "ask": 1999.9, "ask_size": 1.0, "iv": 0.2389, "open_interest": 0.0, "volume": 0.0, "delta": 0.891, "gamma": 0.0001, "vega": 10.2909, "theta": -11.1495, "rho": 8.8139, "theo": 1838.1242, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1566.25}, {"option": "NDXP261102P28100000", "bid": 69.9, "bid_size": 10.0, "ask": 84.9, "ask_size": 5.0, "iv": 0.2746, "open_interest": 0.0, "volume": 0.0, "delta": -0.1089, "gamma": 0.0001, "vega": 10.2909, "theta": -11.3737, "rho": -1.1722, "theo": 78.7635, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 119.700000762939}, {"option": "NDXP261102C28125000", "bid": 1632.9, "bid_size": 1.0, "ask": 1977.5, "ask_size": 1.0, "iv": 0.239, "open_interest": 0.0, "volume": 0.0, "delta": 0.8884, "gamma": 0.0001, "vega": 10.4577, "theta": -11.3112, "rho": 8.7953, "theo": 1815.1374, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1544.20001220703}, {"option": "NDXP261102P28125000", "bid": 72.0, "bid_size": 11.0, "ask": 87.0, "ask_size": 6.0, "iv": 0.2737, "open_interest": 0.0, "volume": 0.0, "delta": -0.1114, "gamma": 0.0001, "vega": 10.4577, "theta": -11.5322, "rho": -1.1997, "theo": 80.7368, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 122.599998474121}, {"option": "NDXP261102C28150000", "bid": 1610.0, "bid_size": 1.0, "ask": 1954.6, "ask_size": 1.0, "iv": 0.2389, "open_interest": 0.0, "volume": 0.0, "delta": 0.8858, "gamma": 0.0001, "vega": 10.6262, "theta": -11.4741, "rho": 8.7762, "theo": 1792.2021, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1522.25}, {"option": "NDXP261102P28150000", "bid": 74.0, "bid_size": 11.0, "ask": 89.1, "ask_size": 6.0, "iv": 0.2728, "open_interest": 0.0, "volume": 0.0, "delta": -0.114, "gamma": 0.0001, "vega": 10.6262, "theta": -11.6919, "rho": -1.2277, "theo": 82.7615, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 127.299995422363}, {"option": "NDXP261102C28175000", "bid": 1587.2, "bid_size": 1.0, "ask": 1906.8, "ask_size": 1.0, "iv": 0.2386, "open_interest": 0.0, "volume": 0.0, "delta": 0.8831, "gamma": 0.0001, "vega": 10.7966, "theta": -11.638, "rho": 8.7565, "theo": 1769.3195, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1500.40002441406}, {"option": "NDXP261102P28175000", "bid": 76.9, "bid_size": 11.0, "ask": 91.5, "ask_size": 6.0, "iv": 0.2724, "open_interest": 0.0, "volume": 0.0, "delta": -0.1167, "gamma": 0.0001, "vega": 10.7966, "theta": -11.8526, "rho": -1.2562, "theo": 84.8389, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 127.599998474121}, {"option": "NDXP261102C28200000", "bid": 1564.4, "bid_size": 1.0, "ask": 1883.9, "ask_size": 1.0, "iv": 0.2384, "open_interest": 0.0, "volume": 0.0, "delta": 0.8804, "gamma": 0.0001, "vega": 10.9696, "theta": -11.8029, "rho": 8.7362, "theo": 1746.4906, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1478.54998779297}, {"option": "NDXP261102P28200000", "bid": 78.5, "bid_size": 10.0, "ask": 93.6, "ask_size": 6.0, "iv": 0.2712, "open_interest": 1.0, "volume": 0.0, "delta": -0.1194, "gamma": 0.0001, "vega": 10.9696, "theta": -12.0144, "rho": -1.2854, "theo": 86.9701, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 61.35, "last_trade_time": "2026-10-08T12:10:41", "percent_change": 0.0, "prev_day_close": 133.449996948242}, {"option": "NDXP261102C28225000", "bid": 1541.7, "bid_size": 1.0, "ask": 1861.4, "ask_size": 1.0, "iv": 0.2382, "open_interest": 0.0, "volume": 0.0, "delta": 0.8776, "gamma": 0.0001, "vega": 11.1454, "theta": -11.9688, "rho": 8.7151, "theo": 1723.7171, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1456.85003662109}, {"option": "NDXP261102P28225000", "bid": 80.7, "bid_size": 10.0, "ask": 95.9, "ask_size": 6.0, "iv": 0.2702, "open_interest": 0.0, "volume": 0.0, "delta": -0.1222, "gamma": 0.0001, "vega": 11.1454, "theta": -12.1771, "rho": -1.3154, "theo": 89.1566, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 134.349998474121}, {"option": "NDXP261102C28250000", "bid": 1519.0, "bid_size": 1.0, "ask": 1838.6, "ask_size": 1.0, "iv": 0.2379, "open_interest": 0.0, "volume": 0.0, "delta": 0.8748, "gamma": 0.0001, "vega": 11.324, "theta": -12.1356, "rho": 8.6932, "theo": 1701.0005, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1435.14996337891}, {"option": "NDXP261102P28250000", "bid": 83.1, "bid_size": 10.0, "ask": 98.3, "ask_size": 6.0, "iv": 0.2694, "open_interest": 2.0, "volume": 0.0, "delta": -0.1251, "gamma": 0.0001, "vega": 11.324, "theta": -12.3407, "rho": -1.3462, "theo": 91.4001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 132.0, "last_trade_time": "2026-10-20T13:39:20", "percent_change": 0.0, "prev_day_close": 138.299995422363}, {"option": "NDXP261102C28275000", "bid": 1496.5, "bid_size": 1.0, "ask": 1816.0, "ask_size": 1.0, "iv": 0.2376, "open_interest": 0.0, "volume": 0.0, "delta": 0.8719, "gamma": 0.0001, "vega": 11.5054, "theta": -12.3033, "rho": 8.6703, "theo": 1678.3429, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1413.64996337891}, {"option": "NDXP261102P28275000", "bid": 85.5, "bid_size": 10.0, "ask": 100.7, "ask_size": 6.0, "iv": 0.2686, "open_interest": 0.0, "volume": 0.0, "delta": -0.128, "gamma": 0.0001, "vega": 11.5054, "theta": -12.5052, "rho": -1.3779, "theo": 93.7025, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 141.849998474121}, {"option": "NDXP261102C28300000", "bid": 1473.9, "bid_size": 1.0, "ask": 1793.6, "ask_size": 1.0, "iv": 0.2374, "open_interest": 0.0, "volume": 0.0, "delta": 0.8689, "gamma": 0.0001, "vega": 11.6892, "theta": -12.4717, "rho": 8.6465, "theo": 1655.7462, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1392.14996337891}, {"option": "NDXP261102P28300000", "bid": 87.9, "bid_size": 10.0, "ask": 103.3, "ask_size": 6.0, "iv": 0.2677, "open_interest": 0.0, "volume": 2.0, "delta": -0.131, "gamma": 0.0001, "vega": 11.6892, "theta": -12.6704, "rho": -1.4106, "theo": 96.0658, "change": -49.65, "open": 87.25, "high": 95.85, "low": 87.25, "tick": "up", "last_trade_price": 95.85, "last_trade_time": "2026-10-21T15:34:46", "percent_change": -34.1237, "prev_day_close": 145.5}, {"option": "NDXP261102C28325000", "bid": 1451.5, "bid_size": 1.0, "ask": 1771.0, "ask_size": 1.0, "iv": 0.237, "open_interest": 0.0, "volume": 0.0, "delta": 0.8658, "gamma": 0.0001, "vega": 11.8747, "theta": -12.6409, "rho": 8.6218, "theo": 1633.2125, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1370.80004882812}, {"option": "NDXP261102P28325000", "bid": 90.3, "bid_size": 10.0, "ask": 105.9, "ask_size": 6.0, "iv": 0.2668, "open_interest": 0.0, "volume": 0.0, "delta": -0.134, "gamma": 0.0001, "vega": 11.8747, "theta": -12.8365, "rho": -1.4442, "theo": 98.4922, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 148.949996948242}, {"option": "NDXP261102C28350000", "bid": 1429.1, "bid_size": 1.0, "ask": 1748.8, "ask_size": 1.0, "iv": 0.2368, "open_interest": 0.0, "volume": 0.0, "delta": 0.8627, "gamma": 0.0001, "vega": 12.0614, "theta": -12.8108, "rho": 8.5963, "theo": 1610.7438, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1349.45001220703}, {"option": "NDXP261102P28350000", "bid": 93.0, "bid_size": 10.0, "ask": 108.5, "ask_size": 6.0, "iv": 0.266, "open_interest": 0.0, "volume": 0.0, "delta": -0.1371, "gamma": 0.0001, "vega": 12.0614, "theta": -13.0032, "rho": -1.4786, "theo": 100.9835, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 152.400001525879}, {"option": "NDXP261102C28375000", "bid": 1406.8, "bid_size": 1.0, "ask": 1726.3, "ask_size": 1.0, "iv": 0.2364, "open_interest": 0.0, "volume": 0.0, "delta": 0.8595, "gamma": 0.0001, "vega": 12.2488, "theta": -12.9814, "rho": 8.57, "theo": 1588.3418, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1327.95001220703}, {"option": "NDXP261102P28375000", "bid": 95.6, "bid_size": 10.0, "ask": 111.3, "ask_size": 6.0, "iv": 0.2652, "open_interest": 0.0, "volume": 0.0, "delta": -0.1403, "gamma": 0.0001, "vega": 12.2488, "theta": -13.1705, "rho": -1.5138, "theo": 103.5415, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 156.050003051758}, {"option": "NDXP261102C28400000", "bid": 1384.4, "bid_size": 1.0, "ask": 1704.2, "ask_size": 1.0, "iv": 0.2361, "open_interest": 0.0, "volume": 0.0, "delta": 0.8563, "gamma": 0.0002, "vega": 12.4366, "theta": -13.1525, "rho": 8.5431, "theo": 1566.0081, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1306.85003662109}, {"option": "NDXP261102P28400000", "bid": 98.3, "bid_size": 9.0, "ask": 114.1, "ask_size": 6.0, "iv": 0.2643, "open_interest": 7.0, "volume": 0.0, "delta": -0.1436, "gamma": 0.0002, "vega": 12.4366, "theta": -13.3385, "rho": -1.5496, "theo": 106.1679, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 158.5, "last_trade_time": "2026-10-19T12:07:32", "percent_change": 0.0, "prev_day_close": 160.850006103516}, {"option": "NDXP261102C28425000", "bid": 1362.4, "bid_size": 1.0, "ask": 1681.9, "ask_size": 1.0, "iv": 0.2357, "open_interest": 0.0, "volume": 0.0, "delta": 0.8529, "gamma": 0.0002, "vega": 12.6246, "theta": -13.3242, "rho": 8.5156, "theo": 1543.7444, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1287.90002441406}, {"option": "NDXP261102P28425000", "bid": 101.1, "bid_size": 9.0, "ask": 117.0, "ask_size": 6.0, "iv": 0.2634, "open_interest": 0.0, "volume": 0.0, "delta": -0.1469, "gamma": 0.0002, "vega": 12.6246, "theta": -13.507, "rho": -1.5859, "theo": 108.8642, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 164.25}, {"option": "NDXP261102C28450000", "bid": 1340.3, "bid_size": 1.0, "ask": 1660.0, "ask_size": 1.0, "iv": 0.2353, "open_interest": 0.0, "volume": 0.0, "delta": 0.8495, "gamma": 0.0002, "vega": 12.8132, "theta": -13.4963, "rho": 8.4876, "theo": 1521.552, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1264.40002441406}, {"option": "NDXP261102P28450000", "bid": 103.9, "bid_size": 9.0, "ask": 120.0, "ask_size": 6.0, "iv": 0.2626, "open_interest": 4.0, "volume": 0.0, "delta": -0.1503, "gamma": 0.0002, "vega": 12.8132, "theta": -13.6759, "rho": -1.6228, "theo": 111.6318, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 181.06, "last_trade_time": "2026-10-19T15:55:04", "percent_change": 0.0, "prev_day_close": 168.599998474121}, {"option": "NDXP261102C28475000", "bid": 1318.2, "bid_size": 1.0, "ask": 1638.0, "ask_size": 1.0, "iv": 0.235, "open_interest": 0.0, "volume": 0.0, "delta": 0.846, "gamma": 0.0002, "vega": 13.0029, "theta": -13.6688, "rho": 8.459, "theo": 1499.4324, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1243.54998779297}, {"option": "NDXP261102P28475000", "bid": 106.7, "bid_size": 11.0, "ask": 123.2, "ask_size": 5.0, "iv": 0.2618, "open_interest": 0.0, "volume": 0.0, "delta": -0.1538, "gamma": 0.0002, "vega": 13.0029, "theta": -13.8452, "rho": -1.6603, "theo": 114.4722, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 172.0}, {"option": "NDXP261102C28500000", "bid": 1296.4, "bid_size": 1.0, "ask": 1615.9, "ask_size": 1.0, "iv": 0.2346, "open_interest": 0.0, "volume": 0.0, "delta": 0.8425, "gamma": 0.0002, "vega": 13.1942, "theta": -13.8416, "rho": 8.4296, "theo": 1477.3874, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1222.60003662109}, {"option": "NDXP261102P28500000", "bid": 109.8, "bid_size": 10.0, "ask": 126.4, "ask_size": 7.0, "iv": 0.261, "open_interest": 23.0, "volume": 2.0, "delta": -0.1574, "gamma": 0.0002, "vega": 13.1942, "theta": -14.0149, "rho": -1.6986, "theo": 117.3873, "change": -59.75, "open": 108.25, "high": 116.55, "low": 108.25, "tick": "up", "last_trade_price": 116.55, "last_trade_time": "2026-10-21T15:34:46", "percent_change": -33.8911, "prev_day_close": 176.300003051758}, {"option": "NDXP261102C28525000", "bid": 1274.5, "bid_size": 1.0, "ask": 1594.1, "ask_size": 1.0, "iv": 0.2342, "open_interest": 0.0, "volume": 0.0, "delta": 0.8388, "gamma": 0.0002, "vega": 13.3876, "theta": -14.0147, "rho": 8.3993, "theo": 1455.419, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1202.14996337891}, {"option": "NDXP261102P28525000", "bid": 113.0, "bid_size": 10.0, "ask": 129.6, "ask_size": 7.0, "iv": 0.2602, "open_interest": 0.0, "volume": 0.0, "delta": -0.161, "gamma": 0.0002, "vega": 13.3876, "theta": -14.1848, "rho": -1.7377, "theo": 120.3789, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 180.699996948242}, {"option": "NDXP261102C28550000", "bid": 1255.8, "bid_size": 1.0, "ask": 1574.1, "ask_size": 1.0, "iv": 0.2338, "open_interest": 0.0, "volume": 0.0, "delta": 0.8351, "gamma": 0.0002, "vega": 13.5836, "theta": -14.1878, "rho": 8.368, "theo": 1433.5295, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1181.59997558594}, {"option": "NDXP261102P28550000", "bid": 116.2, "bid_size": 9.0, "ask": 132.8, "ask_size": 6.0, "iv": 0.2593, "open_interest": 10.0, "volume": 10.0, "delta": -0.1647, "gamma": 0.0002, "vega": 13.5836, "theta": -14.3547, "rho": -1.7779, "theo": 123.4494, "change": -41.85, "open": 143.5, "high": 143.5, "low": 143.5, "tick": "no_change", "last_trade_price": 143.5, "last_trade_time": "2026-10-21T09:57:28", "percent_change": -22.5789, "prev_day_close": 185.349998474121}, {"option": "NDXP261102C28575000", "bid": 1245.0, "bid_size": 1.0, "ask": 1557.9, "ask_size": 1.0, "iv": 0.2334, "open_interest": 0.0, "volume": 0.0, "delta": 0.8313, "gamma": 0.0002, "vega": 13.7819, "theta": -14.361, "rho": 8.3355, "theo": 1411.7215, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1160.64996337891}, {"option": "NDXP261102P28575000", "bid": 119.6, "bid_size": 6.0, "ask": 136.1, "ask_size": 6.0, "iv": 0.2585, "open_interest": 0.0, "volume": 0.0, "delta": -0.1685, "gamma": 0.0002, "vega": 13.7819, "theta": -14.5247, "rho": -1.8193, "theo": 126.6015, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 189.550003051758}, {"option": "NDXP261102C28600000", "bid": 1234.2, "bid_size": 1.0, "ask": 1541.7, "ask_size": 1.0, "iv": 0.2329, "open_interest": 0.0, "volume": 0.0, "delta": 0.8275, "gamma": 0.0002, "vega": 13.9823, "theta": -14.534, "rho": 8.3018, "theo": 1389.998, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1140.35003662109}, {"option": "NDXP261102P28600000", "bid": 123.0, "bid_size": 7.0, "ask": 139.7, "ask_size": 6.0, "iv": 0.2575, "open_interest": 23.0, "volume": 25.0, "delta": -0.1724, "gamma": 0.0002, "vega": 13.9823, "theta": -14.6946, "rho": -1.8619, "theo": 129.838, "change": -71.3, "open": 113.05, "high": 123.9, "low": 112.1, "tick": "no_change", "last_trade_price": 123.9, "last_trade_time": "2026-10-21T15:59:00", "percent_change": -36.5266, "prev_day_close": 195.200004577637}, {"option": "NDXP261102C28625000", "bid": 1223.4, "bid_size": 1.0, "ask": 1525.6, "ask_size": 1.0, "iv": 0.2325, "open_interest": 0.0, "volume": 0.0, "delta": 0.8235, "gamma": 0.0002, "vega": 14.1839, "theta": -14.7069, "rho": 8.2669, "theo": 1368.3618, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1120.54998779297}, {"option": "NDXP261102P28625000", "bid": 126.5, "bid_size": 7.0, "ask": 143.2, "ask_size": 6.0, "iv": 0.2569, "open_interest": 0.0, "volume": 0.0, "delta": -0.1764, "gamma": 0.0002, "vega": 14.1839, "theta": -14.8642, "rho": -1.9057, "theo": 133.1618, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 198.799995422363}, {"option": "NDXP261102C28650000", "bid": 1223.7, "bid_size": 1.0, "ask": 1509.5, "ask_size": 1.0, "iv": 0.2321, "open_interest": 0.0, "volume": 0.0, "delta": 0.8194, "gamma": 0.0002, "vega": 14.3861, "theta": -14.8795, "rho": 8.2309, "theo": 1346.8156, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1100.5}, {"option": "NDXP261102P28650000", "bid": 130.3, "bid_size": 7.0, "ask": 147.0, "ask_size": 5.0, "iv": 0.256, "open_interest": 1.0, "volume": 0.0, "delta": -0.1804, "gamma": 0.0002, "vega": 14.3861, "theta": -15.0336, "rho": -1.9506, "theo": 136.5757, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 299.0, "last_trade_time": "2026-10-20T09:43:51", "percent_change": 0.0, "prev_day_close": 204.950004577637}, {"option": "NDXP261102C28675000", "bid": 1202.7, "bid_size": 1.0, "ask": 1390.2, "ask_size": 1.0, "iv": 0.2316, "open_interest": 0.0, "volume": 0.0, "delta": 0.8153, "gamma": 0.0002, "vega": 14.588, "theta": -15.0516, "rho": 8.194, "theo": 1325.3618, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1082.29998779297}, {"option": "NDXP261102P28675000", "bid": 134.0, "bid_size": 7.0, "ask": 150.2, "ask_size": 5.0, "iv": 0.2552, "open_interest": 0.0, "volume": 0.0, "delta": -0.1846, "gamma": 0.0002, "vega": 14.588, "theta": -15.2027, "rho": -1.9963, "theo": 140.0819, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 208.900001525879}, {"option": "NDXP261102C28700000", "bid": 1174.2, "bid_size": 1.0, "ask": 1368.8, "ask_size": 1.0, "iv": 0.2312, "open_interest": 0.0, "volume": 0.0, "delta": 0.8111, "gamma": 0.0002, "vega": 14.789, "theta": -15.2233, "rho": 8.1564, "theo": 1304.0025, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1062.54998779297}, {"option": "NDXP261102P28700000", "bid": 137.7, "bid_size": 8.0, "ask": 153.9, "ask_size": 5.0, "iv": 0.2544, "open_interest": 5.0, "volume": 6.0, "delta": -0.1888, "gamma": 0.0002, "vega": 14.789, "theta": -15.3712, "rho": -2.0429, "theo": 143.6827, "change": -91.4, "open": 146.91, "high": 146.91, "low": 124.6, "tick": "no_change", "last_trade_price": 124.6, "last_trade_time": "2026-10-21T12:39:46", "percent_change": -42.3148, "prev_day_close": 216.0}, {"option": "NDXP261102C28725000", "bid": 1164.5, "bid_size": 1.0, "ask": 1348.2, "ask_size": 1.0, "iv": 0.2314, "open_interest": 0.0, "volume": 0.0, "delta": 0.8068, "gamma": 0.0002, "vega": 14.9892, "theta": -15.3944, "rho": 8.1181, "theo": 1282.7395, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1042.95001220703}, {"option": "NDXP261102P28725000", "bid": 141.6, "bid_size": 8.0, "ask": 157.8, "ask_size": 5.0, "iv": 0.2535, "open_interest": 0.0, "volume": 0.0, "delta": -0.1931, "gamma": 0.0002, "vega": 14.9892, "theta": -15.5391, "rho": -2.0901, "theo": 147.3797, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 219.050003051758}, {"option": "NDXP261102C28750000", "bid": 1143.2, "bid_size": 1.0, "ask": 1327.2, "ask_size": 1.0, "iv": 0.2308, "open_interest": 0.0, "volume": 0.0, "delta": 0.8024, "gamma": 0.0002, "vega": 15.1888, "theta": -15.5648, "rho": 8.0792, "theo": 1261.5744, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1022.0}, {"option": "NDXP261102P28750000", "bid": 145.6, "bid_size": 7.0, "ask": 161.7, "ask_size": 5.0, "iv": 0.2527, "open_interest": 0.0, "volume": 0.0, "delta": -0.1975, "gamma": 0.0002, "vega": 15.1888, "theta": -15.7062, "rho": -2.1379, "theo": 151.1746, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 224.5}, {"option": "NDXP261102C28775000", "bid": 1122.2, "bid_size": 1.0, "ask": 1306.3, "ask_size": 1.0, "iv": 0.2302, "open_interest": 0.0, "volume": 0.0, "delta": 0.7979, "gamma": 0.0002, "vega": 15.3883, "theta": -15.7342, "rho": 8.0395, "theo": 1240.5089, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1002.5}, {"option": "NDXP261102P28775000", "bid": 149.6, "bid_size": 6.0, "ask": 165.7, "ask_size": 5.0, "iv": 0.2518, "open_interest": 0.0, "volume": 0.0, "delta": -0.202, "gamma": 0.0002, "vega": 15.3883, "theta": -15.8725, "rho": -2.1864, "theo": 155.0691, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 229.950004577637}, {"option": "NDXP261102C28800000", "bid": 1100.6, "bid_size": 1.0, "ask": 1285.2, "ask_size": 1.0, "iv": 0.2294, "open_interest": 0.0, "volume": 0.0, "delta": 0.7933, "gamma": 0.0002, "vega": 15.5884, "theta": -15.9027, "rho": 7.9989, "theo": 1219.5451, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 985.100006103516}, {"option": "NDXP261102P28800000", "bid": 153.8, "bid_size": 6.0, "ask": 169.8, "ask_size": 4.0, "iv": 0.251, "open_interest": 2.0, "volume": 0.0, "delta": -0.2066, "gamma": 0.0002, "vega": 15.5884, "theta": -16.0378, "rho": -2.2359, "theo": 159.0654, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 94.75, "last_trade_time": "2026-10-08T12:10:41", "percent_change": 0.0, "prev_day_close": 235.549995422363}, {"option": "NDXP261102C28825000", "bid": 1079.9, "bid_size": 1.0, "ask": 1264.4, "ask_size": 1.0, "iv": 0.229, "open_interest": 0.0, "volume": 0.0, "delta": 0.7886, "gamma": 0.0002, "vega": 15.7897, "theta": -16.07, "rho": 7.9571, "theo": 1198.6854, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 965.950012207031}, {"option": "NDXP261102P28825000", "bid": 158.2, "bid_size": 6.0, "ask": 174.5, "ask_size": 5.0, "iv": 0.2503, "open_interest": 0.0, "volume": 0.0, "delta": -0.2113, "gamma": 0.0002, "vega": 15.7897, "theta": -16.2019, "rho": -2.2866, "theo": 163.1657, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 241.349998474121}, {"option": "NDXP261102C28850000", "bid": 1059.3, "bid_size": 1.0, "ask": 1243.9, "ask_size": 1.0, "iv": 0.2284, "open_interest": 0.0, "volume": 0.0, "delta": 0.7838, "gamma": 0.0002, "vega": 15.9924, "theta": -16.2358, "rho": 7.914, "theo": 1177.9326, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 945.400024414062}, {"option": "NDXP261102P28850000", "bid": 162.6, "bid_size": 6.0, "ask": 178.9, "ask_size": 5.0, "iv": 0.2495, "open_interest": 1.0, "volume": 0.0, "delta": -0.216, "gamma": 0.0002, "vega": 15.9924, "theta": -16.3646, "rho": -2.3386, "theo": 167.373, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 245.74, "last_trade_time": "2026-10-20T13:17:19", "percent_change": 0.0, "prev_day_close": 247.25}, {"option": "NDXP261102C28875000", "bid": 1038.8, "bid_size": 1.0, "ask": 1223.5, "ask_size": 1.0, "iv": 0.2279, "open_interest": 0.0, "volume": 0.0, "delta": 0.7789, "gamma": 0.0002, "vega": 16.196, "theta": -16.4001, "rho": 7.8694, "theo": 1157.2901, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 928.200012207031}, {"option": "NDXP261102P28875000", "bid": 167.2, "bid_size": 6.0, "ask": 183.4, "ask_size": 4.0, "iv": 0.2487, "open_interest": 0.0, "volume": 0.0, "delta": -0.2209, "gamma": 0.0002, "vega": 16.196, "theta": -16.5257, "rho": -2.3921, "theo": 171.6904, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 253.300003051758}, {"option": "NDXP261102C28900000", "bid": 1018.2, "bid_size": 1.0, "ask": 1203.1, "ask_size": 1.0, "iv": 0.2273, "open_interest": 0.0, "volume": 0.0, "delta": 0.774, "gamma": 0.0002, "vega": 16.4, "theta": -16.5626, "rho": 7.8233, "theo": 1136.7609, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 908.400024414062}, {"option": "NDXP261102P28900000", "bid": 171.9, "bid_size": 6.0, "ask": 189.5, "ask_size": 5.0, "iv": 0.2479, "open_interest": 0.0, "volume": 0.0, "delta": -0.2259, "gamma": 0.0002, "vega": 16.4, "theta": -16.685, "rho": -2.4471, "theo": 176.1213, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 259.449996948242}, {"option": "NDXP261102C28925000", "bid": 1013.3, "bid_size": 1.0, "ask": 1166.8, "ask_size": 1.0, "iv": 0.2245, "open_interest": 0.0, "volume": 0.0, "delta": 0.7689, "gamma": 0.0002, "vega": 16.6032, "theta": -16.7232, "rho": 7.7758, "theo": 1116.3482, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 891.050018310547}, {"option": "NDXP261102P28925000", "bid": 176.7, "bid_size": 6.0, "ask": 194.3, "ask_size": 5.0, "iv": 0.2472, "open_interest": 0.0, "volume": 0.0, "delta": -0.2309, "gamma": 0.0002, "vega": 16.6032, "theta": -16.8424, "rho": -2.5034, "theo": 180.6686, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 265.800003051758}, {"option": "NDXP261102C28950000", "bid": 994.8, "bid_size": 1.0, "ask": 1103.2, "ask_size": 1.0, "iv": 0.2248, "open_interest": 0.0, "volume": 0.0, "delta": 0.7638, "gamma": 0.0002, "vega": 16.8046, "theta": -16.8816, "rho": 7.7274, "theo": 1096.0546, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 871.149993896484}, {"option": "NDXP261102P28950000", "bid": 181.6, "bid_size": 6.0, "ask": 197.7, "ask_size": 4.0, "iv": 0.2464, "open_interest": 0.0, "volume": 0.0, "delta": -0.2361, "gamma": 0.0002, "vega": 16.8046, "theta": -16.9977, "rho": -2.5607, "theo": 185.335, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 274.849990844727}, {"option": "NDXP261102C28975000", "bid": 975.0, "bid_size": 1.0, "ask": 1127.5, "ask_size": 1.0, "iv": 0.2244, "open_interest": 0.0, "volume": 0.0, "delta": 0.7585, "gamma": 0.0002, "vega": 17.0036, "theta": -17.0378, "rho": 7.6782, "theo": 1075.882, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 852.400024414062}, {"option": "NDXP261102P28975000", "bid": 186.6, "bid_size": 6.0, "ask": 202.7, "ask_size": 4.0, "iv": 0.2456, "open_interest": 0.0, "volume": 0.0, "delta": -0.2414, "gamma": 0.0002, "vega": 17.0036, "theta": -17.1506, "rho": -2.6188, "theo": 190.1225, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 278.75}, {"option": "NDXP261102C29000000", "bid": 954.5, "bid_size": 1.0, "ask": 1062.9, "ask_size": 1.0, "iv": 0.2239, "open_interest": 0.0, "volume": 0.0, "delta": 0.7531, "gamma": 0.0002, "vega": 17.1999, "theta": -17.1914, "rho": 7.6282, "theo": 1055.832, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 834.75}, {"option": "NDXP261102P29000000", "bid": 192.0, "bid_size": 6.0, "ask": 208.0, "ask_size": 4.0, "iv": 0.2449, "open_interest": 3.0, "volume": 2.0, "delta": -0.2467, "gamma": 0.0002, "vega": 17.1999, "theta": -17.3011, "rho": -2.6776, "theo": 195.0325, "change": -100.15, "open": 225.44, "high": 225.44, "low": 185.4, "tick": "down", "last_trade_price": 185.4, "last_trade_time": "2026-10-21T11:34:54", "percent_change": -35.0727, "prev_day_close": 285.550003051758}, {"option": "NDXP261102C29025000", "bid": 934.8, "bid_size": 1.0, "ask": 1043.1, "ask_size": 1.0, "iv": 0.2233, "open_interest": 8.0, "volume": 0.0, "delta": 0.7477, "gamma": 0.0002, "vega": 17.3937, "theta": -17.3424, "rho": 7.5777, "theo": 1035.9059, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 968.2, "last_trade_time": "2026-10-15T10:09:10", "percent_change": 0.0, "prev_day_close": 813.450012207031}, {"option": "NDXP261102P29025000", "bid": 197.6, "bid_size": 6.0, "ask": 213.1, "ask_size": 4.0, "iv": 0.2442, "open_interest": 0.0, "volume": 0.0, "delta": -0.2522, "gamma": 0.0002, "vega": 17.3937, "theta": -17.4489, "rho": -2.737, "theo": 200.0665, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 292.450012207031}, {"option": "NDXP261102C29050000", "bid": 914.4, "bid_size": 1.0, "ask": 1068.0, "ask_size": 1.0, "iv": 0.2222, "open_interest": 0.0, "volume": 0.0, "delta": 0.7421, "gamma": 0.0002, "vega": 17.5856, "theta": -17.4905, "rho": 7.5264, "theo": 1016.1053, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 798.950012207031}, {"option": "NDXP261102P29050000", "bid": 201.4, "bid_size": 6.0, "ask": 218.7, "ask_size": 4.0, "iv": 0.243, "open_interest": 0.0, "volume": 0.0, "delta": -0.2578, "gamma": 0.0002, "vega": 17.5856, "theta": -17.5938, "rho": -2.7972, "theo": 205.2259, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 299.450012207031}, {"option": "NDXP261102C29075000", "bid": 894.9, "bid_size": 1.0, "ask": 1004.1, "ask_size": 1.0, "iv": 0.2218, "open_interest": 0.0, "volume": 0.0, "delta": 0.7364, "gamma": 0.0002, "vega": 17.7762, "theta": -17.6356, "rho": 7.474, "theo": 996.4321, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 780.100006103516}, {"option": "NDXP261102P29075000", "bid": 208.0, "bid_size": 8.0, "ask": 224.0, "ask_size": 4.0, "iv": 0.2424, "open_interest": 0.0, "volume": 0.0, "delta": -0.2634, "gamma": 0.0002, "vega": 17.7762, "theta": -17.7357, "rho": -2.8585, "theo": 210.5128, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 306.649993896484}, {"option": "NDXP261102C29100000", "bid": 876.1, "bid_size": 1.0, "ask": 1029.1, "ask_size": 1.0, "iv": 0.2209, "open_interest": 0.0, "volume": 0.0, "delta": 0.7307, "gamma": 0.0002, "vega": 17.9663, "theta": -17.7773, "rho": 7.4202, "theo": 976.8891, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 763.700012207031}, {"option": "NDXP261102P29100000", "bid": 212.4, "bid_size": 9.0, "ask": 229.8, "ask_size": 4.0, "iv": 0.2414, "open_interest": 1.0, "volume": 0.0, "delta": -0.2692, "gamma": 0.0002, "vega": 17.9663, "theta": -17.8743, "rho": -2.9212, "theo": 215.9297, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 363.15, "last_trade_time": "2026-10-16T12:32:58", "percent_change": 0.0, "prev_day_close": 316.0}, {"option": "NDXP261102C29125000", "bid": 857.8, "bid_size": 1.0, "ask": 1009.7, "ask_size": 1.0, "iv": 0.2204, "open_interest": 0.0, "volume": 0.0, "delta": 0.7248, "gamma": 0.0003, "vega": 18.1556, "theta": -17.9155, "rho": 7.3647, "theo": 957.4794, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 745.0}, {"option": "NDXP261102P29125000", "bid": 218.1, "bid_size": 9.0, "ask": 238.3, "ask_size": 5.0, "iv": 0.2405, "open_interest": 0.0, "volume": 0.0, "delta": -0.275, "gamma": 0.0003, "vega": 18.1556, "theta": -18.0093, "rho": -2.9856, "theo": 221.4801, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 321.600006103516}, {"option": "NDXP261102C29150000", "bid": 837.4, "bid_size": 1.0, "ask": 991.0, "ask_size": 1.0, "iv": 0.22, "open_interest": 0.0, "volume": 0.0, "delta": 0.7188, "gamma": 0.0003, "vega": 18.3438, "theta": -18.0499, "rho": 7.3076, "theo": 938.2067, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 729.150024414062}, {"option": "NDXP261102P29150000", "bid": 224.3, "bid_size": 8.0, "ask": 242.3, "ask_size": 4.0, "iv": 0.2401, "open_interest": 6.0, "volume": 0.0, "delta": -0.281, "gamma": 0.0003, "vega": 18.3438, "theta": -18.1405, "rho": -3.0516, "theo": 227.1674, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 323.39, "last_trade_time": "2026-10-20T13:17:19", "percent_change": 0.0, "prev_day_close": 331.25}, {"option": "NDXP261102C29175000", "bid": 826.4, "bid_size": 1.0, "ask": 976.1, "ask_size": 1.0, "iv": 0.2195, "open_interest": 0.0, "volume": 0.0, "delta": 0.7128, "gamma": 0.0003, "vega": 18.5297, "theta": -18.1802, "rho": 7.2489, "theo": 919.0746, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 711.199981689453}, {"option": "NDXP261102P29175000", "bid": 231.2, "bid_size": 8.0, "ask": 250.5, "ask_size": 5.0, "iv": 0.2394, "open_interest": 10.0, "volume": 0.0, "delta": -0.2871, "gamma": 0.0003, "vega": 18.5297, "theta": -18.2676, "rho": -3.1191, "theo": 232.9953, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 557.44, "last_trade_time": "2026-10-16T15:14:36", "percent_change": 0.0, "prev_day_close": 337.25}, {"option": "NDXP261102C29200000", "bid": 829.2, "bid_size": 1.0, "ask": 945.0, "ask_size": 1.0, "iv": 0.2189, "open_interest": 0.0, "volume": 0.0, "delta": 0.7066, "gamma": 0.0003, "vega": 18.7124, "theta": -18.3061, "rho": 7.1891, "theo": 900.0861, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 694.549987792969}, {"option": "NDXP261102P29200000", "bid": 236.7, "bid_size": 8.0, "ask": 254.6, "ask_size": 4.0, "iv": 0.2385, "open_interest": 14.0, "volume": 2.0, "delta": -0.2932, "gamma": 0.0003, "vega": 18.7124, "theta": -18.3904, "rho": -3.1879, "theo": 238.9669, "change": -119.3, "open": 229.3, "high": 229.3, "low": 229.3, "tick": "down", "last_trade_price": 229.3, "last_trade_time": "2026-10-21T11:34:54", "percent_change": -34.2226, "prev_day_close": 348.599990844727}, {"option": "NDXP261102C29225000", "bid": 807.7, "bid_size": 1.0, "ask": 948.2, "ask_size": 1.0, "iv": 0.2184, "open_interest": 0.0, "volume": 0.0, "delta": 0.7003, "gamma": 0.0003, "vega": 18.8907, "theta": -18.4276, "rho": 7.1283, "theo": 881.2437, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 677.75}, {"option": "NDXP261102P29225000", "bid": 243.0, "bid_size": 8.0, "ask": 261.0, "ask_size": 4.0, "iv": 0.2378, "open_interest": 0.0, "volume": 0.0, "delta": -0.2995, "gamma": 0.0003, "vega": 18.8907, "theta": -18.5087, "rho": -3.2575, "theo": 245.0845, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 355.550003051758}, {"option": "NDXP261102C29250000", "bid": 800.0, "bid_size": 2.0, "ask": 870.3, "ask_size": 1.0, "iv": 0.2185, "open_interest": 0.0, "volume": 0.0, "delta": 0.694, "gamma": 0.0003, "vega": 19.0642, "theta": -18.5444, "rho": 7.067, "theo": 862.5491, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 662.199981689453}, {"option": "NDXP261102P29250000", "bid": 250.0, "bid_size": 8.0, "ask": 267.6, "ask_size": 4.0, "iv": 0.2371, "open_interest": 0.0, "volume": 0.0, "delta": -0.3059, "gamma": 0.0003, "vega": 19.0642, "theta": -18.6223, "rho": -3.3278, "theo": 251.3499, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 365.399993896484}, {"option": "NDXP261102C29275000", "bid": 795.9, "bid_size": 7.0, "ask": 851.6, "ask_size": 8.0, "iv": 0.2217, "open_interest": 0.0, "volume": 0.0, "delta": 0.6875, "gamma": 0.0003, "vega": 19.233, "theta": -18.6564, "rho": 7.0051, "theo": 844.0037, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 645.25}, {"option": "NDXP261102P29275000", "bid": 256.4, "bid_size": 8.0, "ask": 274.7, "ask_size": 4.0, "iv": 0.2364, "open_interest": 0.0, "volume": 0.0, "delta": -0.3124, "gamma": 0.0003, "vega": 19.233, "theta": -18.7311, "rho": -3.3985, "theo": 257.7645, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 372.699996948242}, {"option": "NDXP261102C29300000", "bid": 784.8, "bid_size": 4.0, "ask": 833.4, "ask_size": 9.0, "iv": 0.2229, "open_interest": 1.0, "volume": 0.0, "delta": 0.6809, "gamma": 0.0003, "vega": 19.3975, "theta": -18.7633, "rho": 6.9425, "theo": 825.609, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 784.7, "last_trade_time": "2026-10-15T10:10:00", "percent_change": 0.0, "prev_day_close": 629.799987792969}, {"option": "NDXP261102P29300000", "bid": 263.8, "bid_size": 6.0, "ask": 284.0, "ask_size": 5.0, "iv": 0.2357, "open_interest": 7.0, "volume": 0.0, "delta": -0.3189, "gamma": 0.0003, "vega": 19.3975, "theta": -18.8348, "rho": -3.47, "theo": 264.3299, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 437.15, "last_trade_time": "2026-10-15T09:51:38", "percent_change": 0.0, "prev_day_close": 380.950012207031}, {"option": "NDXP261102C29325000", "bid": 764.3, "bid_size": 4.0, "ask": 804.5, "ask_size": 8.0, "iv": 0.2188, "open_interest": 1.0, "volume": 0.0, "delta": 0.6742, "gamma": 0.0003, "vega": 19.5584, "theta": -18.865, "rho": 6.8788, "theo": 807.3676, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 500.0, "last_trade_time": "2026-10-16T15:48:00", "percent_change": 0.0, "prev_day_close": 613.299987792969}, {"option": "NDXP261102P29325000", "bid": 267.7, "bid_size": 9.0, "ask": 291.4, "ask_size": 7.0, "iv": 0.235, "open_interest": 0.0, "volume": 0.0, "delta": -0.3256, "gamma": 0.0003, "vega": 19.5584, "theta": -18.9333, "rho": -3.5426, "theo": 271.0486, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 389.950012207031}, {"option": "NDXP261102C29350000", "bid": 748.3, "bid_size": 5.0, "ask": 797.9, "ask_size": 9.0, "iv": 0.2215, "open_interest": 2.0, "volume": 0.0, "delta": 0.6674, "gamma": 0.0003, "vega": 19.7162, "theta": -18.9612, "rho": 6.8136, "theo": 789.2827, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 677.3, "last_trade_time": "2026-10-19T10:16:04", "percent_change": 0.0, "prev_day_close": 597.700012207031}, {"option": "NDXP261102P29350000", "bid": 267.4, "bid_size": 9.0, "ask": 298.8, "ask_size": 7.0, "iv": 0.2324, "open_interest": 1.0, "volume": 0.0, "delta": -0.3324, "gamma": 0.0003, "vega": 19.7162, "theta": -19.0264, "rho": -3.6166, "theo": 277.9237, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 537.85, "last_trade_time": "2026-10-20T09:43:51", "percent_change": 0.0, "prev_day_close": 399.349990844727}, {"option": "NDXP261102C29375000", "bid": 729.9, "bid_size": 4.0, "ask": 780.4, "ask_size": 8.0, "iv": 0.2206, "open_interest": 0.0, "volume": 0.0, "delta": 0.6606, "gamma": 0.0003, "vega": 19.8707, "theta": -19.0517, "rho": 6.7466, "theo": 771.3586, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 582.149993896484}, {"option": "NDXP261102P29375000", "bid": 274.8, "bid_size": 9.0, "ask": 306.3, "ask_size": 7.0, "iv": 0.2317, "open_interest": 0.0, "volume": 0.0, "delta": -0.3393, "gamma": 0.0003, "vega": 19.8707, "theta": -19.1137, "rho": -3.6925, "theo": 284.9596, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 408.799987792969}, {"option": "NDXP261102C29400000", "bid": 713.6, "bid_size": 5.0, "ask": 751.7, "ask_size": 9.0, "iv": 0.2175, "open_interest": 0.0, "volume": 0.0, "delta": 0.6536, "gamma": 0.0003, "vega": 20.0216, "theta": -19.1362, "rho": 6.6779, "theo": 753.5998, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 566.699981689453}, {"option": "NDXP261102P29400000", "bid": 282.4, "bid_size": 9.0, "ask": 314.1, "ask_size": 4.0, "iv": 0.231, "open_interest": 1.0, "volume": 1.0, "delta": -0.3463, "gamma": 0.0003, "vega": 20.0216, "theta": -19.1949, "rho": -3.7701, "theo": 292.1609, "change": -156.2, "open": 262.25, "high": 262.25, "low": 262.25, "tick": "down", "last_trade_price": 262.25, "last_trade_time": "2026-10-21T13:01:53", "percent_change": -37.3282, "prev_day_close": 418.449996948242}, {"option": "NDXP261102C29425000", "bid": 695.8, "bid_size": 4.0, "ask": 745.9, "ask_size": 8.0, "iv": 0.2196, "open_interest": 0.0, "volume": 0.0, "delta": 0.6465, "gamma": 0.0003, "vega": 20.1676, "theta": -19.2144, "rho": 6.6075, "theo": 736.0111, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 551.649993896484}, {"option": "NDXP261102P29425000", "bid": 290.1, "bid_size": 9.0, "ask": 322.0, "ask_size": 4.0, "iv": 0.2304, "open_interest": 0.0, "volume": 0.0, "delta": -0.3534, "gamma": 0.0003, "vega": 20.1676, "theta": -19.27, "rho": -3.8494, "theo": 299.5321, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 428.350006103516}, {"option": "NDXP261102C29450000", "bid": 680.6, "bid_size": 4.0, "ask": 717.4, "ask_size": 2.0, "iv": 0.2166, "open_interest": 1.0, "volume": 0.0, "delta": 0.6393, "gamma": 0.0003, "vega": 20.3079, "theta": -19.2861, "rho": 6.5361, "theo": 718.5959, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 655.9, "last_trade_time": "2026-10-16T10:37:34", "percent_change": 0.0, "prev_day_close": 536.700012207031}, {"option": "NDXP261102P29450000", "bid": 298.0, "bid_size": 9.0, "ask": 330.0, "ask_size": 4.0, "iv": 0.2297, "open_interest": 0.0, "volume": 0.0, "delta": -0.3605, "gamma": 0.0003, "vega": 20.3079, "theta": -19.3385, "rho": -3.9296, "theo": 307.077, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 438.449996948242}, {"option": "NDXP261102C29475000", "bid": 662.0, "bid_size": 4.0, "ask": 712.1, "ask_size": 8.0, "iv": 0.2184, "open_interest": 0.0, "volume": 0.0, "delta": 0.632, "gamma": 0.0003, "vega": 20.4416, "theta": -19.3512, "rho": 6.4641, "theo": 701.3572, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 521.949981689453}, {"option": "NDXP261102P29475000", "bid": 306.1, "bid_size": 9.0, "ask": 338.4, "ask_size": 4.0, "iv": 0.2291, "open_interest": 0.0, "volume": 0.0, "delta": -0.3678, "gamma": 0.0003, "vega": 20.4416, "theta": -19.4005, "rho": -4.0106, "theo": 314.7983, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 448.75}, {"option": "NDXP261102C29500000", "bid": 647.4, "bid_size": 4.0, "ask": 683.6, "ask_size": 1.0, "iv": 0.2154, "open_interest": 2.0, "volume": 1.0, "delta": 0.6247, "gamma": 0.0003, "vega": 20.5683, "theta": -19.4097, "rho": 6.3917, "theo": 684.297, "change": 48.6, "open": 556.05, "high": 556.05, "low": 556.05, "tick": "down", "last_trade_price": 556.05, "last_trade_time": "2026-10-21T09:44:51", "percent_change": 9.5773, "prev_day_close": 507.450012207031}, {"option": "NDXP261102P29500000", "bid": 314.4, "bid_size": 9.0, "ask": 346.9, "ask_size": 4.0, "iv": 0.2284, "open_interest": 5.0, "volume": 1.0, "delta": -0.3752, "gamma": 0.0003, "vega": 20.5683, "theta": -19.4557, "rho": -4.0918, "theo": 322.6981, "change": -165.38, "open": 293.87, "high": 293.87, "low": 293.87, "tick": "down", "last_trade_price": 293.87, "last_trade_time": "2026-10-21T13:59:25", "percent_change": -36.0109, "prev_day_close": 459.25}, {"option": "NDXP261102C29525000", "bid": 629.4, "bid_size": 4.0, "ask": 678.7, "ask_size": 9.0, "iv": 0.2172, "open_interest": 0.0, "volume": 0.0, "delta": 0.6172, "gamma": 0.0003, "vega": 20.6882, "theta": -19.4612, "rho": 6.3189, "theo": 667.4171, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 493.149993896484}, {"option": "NDXP261102P29525000", "bid": 322.9, "bid_size": 9.0, "ask": 355.6, "ask_size": 4.0, "iv": 0.2278, "open_interest": 0.0, "volume": 0.0, "delta": -0.3827, "gamma": 0.0003, "vega": 20.6882, "theta": -19.5041, "rho": -4.1735, "theo": 330.7783, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 469.949996948242}, {"option": "NDXP261102C29550000", "bid": 615.0, "bid_size": 4.0, "ask": 662.6, "ask_size": 10.0, "iv": 0.2171, "open_interest": 0.0, "volume": 0.0, "delta": 0.6096, "gamma": 0.0003, "vega": 20.8017, "theta": -19.5058, "rho": 6.2453, "theo": 650.72, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 479.100006103516}, {"option": "NDXP261102P29550000", "bid": 331.6, "bid_size": 9.0, "ask": 364.4, "ask_size": 4.0, "iv": 0.2272, "open_interest": 1.0, "volume": 1.0, "delta": -0.3902, "gamma": 0.0003, "vega": 20.8017, "theta": -19.5455, "rho": -4.2561, "theo": 339.0413, "change": -136.08, "open": 344.77, "high": 344.77, "low": 344.77, "tick": "down", "last_trade_price": 344.77, "last_trade_time": "2026-10-21T11:17:40", "percent_change": -28.2999, "prev_day_close": 480.850006103516}, {"option": "NDXP261102C29575000", "bid": 598.1, "bid_size": 5.0, "ask": 634.9, "ask_size": 2.0, "iv": 0.2135, "open_interest": 0.0, "volume": 0.0, "delta": 0.6019, "gamma": 0.0003, "vega": 20.9092, "theta": -19.5432, "rho": 6.1702, "theo": 634.2096, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 465.25}, {"option": "NDXP261102P29575000", "bid": 340.4, "bid_size": 9.0, "ask": 373.5, "ask_size": 4.0, "iv": 0.2265, "open_interest": 0.0, "volume": 0.0, "delta": -0.3979, "gamma": 0.0003, "vega": 20.9092, "theta": -19.5797, "rho": -4.3399, "theo": 347.4908, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 492.099990844727}, {"option": "NDXP261102C29600000", "bid": 583.3, "bid_size": 4.0, "ask": 619.3, "ask_size": 10.0, "iv": 0.2132, "open_interest": 12.0, "volume": 0.0, "delta": 0.5942, "gamma": 0.0003, "vega": 21.0108, "theta": -19.5732, "rho": 6.0935, "theo": 617.8905, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 517.4, "last_trade_time": "2026-10-19T10:16:12", "percent_change": 0.0, "prev_day_close": 451.550003051758}, {"option": "NDXP261102P29600000", "bid": 349.5, "bid_size": 10.0, "ask": 382.2, "ask_size": 5.0, "iv": 0.2258, "open_interest": 3.0, "volume": 1.0, "delta": -0.4057, "gamma": 0.0003, "vega": 21.0108, "theta": -19.6066, "rho": -4.4256, "theo": 356.1318, "change": -156.35, "open": 347.2, "high": 347.2, "low": 347.2, "tick": "down", "last_trade_price": 347.2, "last_trade_time": "2026-10-21T11:34:54", "percent_change": -31.0495, "prev_day_close": 503.550003051758}, {"option": "NDXP261102C29625000", "bid": 567.8, "bid_size": 4.0, "ask": 615.6, "ask_size": 9.0, "iv": 0.2155, "open_interest": 0.0, "volume": 0.0, "delta": 0.5863, "gamma": 0.0003, "vega": 21.106, "theta": -19.5956, "rho": 6.0148, "theo": 601.7684, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 438.100006103516}, {"option": "NDXP261102P29625000", "bid": 358.7, "bid_size": 10.0, "ask": 391.7, "ask_size": 5.0, "iv": 0.2252, "open_interest": 0.0, "volume": 0.0, "delta": -0.4135, "gamma": 0.0003, "vega": 21.106, "theta": -19.6258, "rho": -4.5131, "theo": 364.9698, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 515.150009155273}, {"option": "NDXP261102C29650000", "bid": 552.0, "bid_size": 5.0, "ask": 588.1, "ask_size": 2.0, "iv": 0.212, "open_interest": 0.0, "volume": 0.0, "delta": 0.5784, "gamma": 0.0003, "vega": 21.194, "theta": -19.6101, "rho": 5.9346, "theo": 585.8486, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 424.899993896484}, {"option": "NDXP261102P29650000", "bid": 368.2, "bid_size": 10.0, "ask": 401.6, "ask_size": 5.0, "iv": 0.2246, "open_interest": 1.0, "volume": 0.0, "delta": -0.4215, "gamma": 0.0003, "vega": 21.194, "theta": -19.6371, "rho": -4.6023, "theo": 374.01, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 277.4, "last_trade_time": "2026-10-02T09:55:47", "percent_change": 0.0, "prev_day_close": 526.950012207031}, {"option": "NDXP261102C29675000", "bid": 536.5, "bid_size": 5.0, "ask": 585.0, "ask_size": 10.0, "iv": 0.2142, "open_interest": 0.0, "volume": 0.0, "delta": 0.5704, "gamma": 0.0003, "vega": 21.2742, "theta": -19.6165, "rho": 5.8534, "theo": 570.1354, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 411.850006103516}, {"option": "NDXP261102P29675000", "bid": 378.3, "bid_size": 10.0, "ask": 411.3, "ask_size": 5.0, "iv": 0.2241, "open_interest": 0.0, "volume": 0.0, "delta": -0.4295, "gamma": 0.0003, "vega": 21.2742, "theta": -19.6403, "rho": -4.6923, "theo": 383.2568, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 538.950012207031}, {"option": "NDXP261102C29700000", "bid": 521.6, "bid_size": 5.0, "ask": 569.9, "ask_size": 10.0, "iv": 0.2137, "open_interest": 6.0, "volume": 0.0, "delta": 0.5622, "gamma": 0.0003, "vega": 21.3459, "theta": -19.6148, "rho": 5.7718, "theo": 554.6317, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 433.05, "last_trade_time": "2026-10-20T12:30:11", "percent_change": 0.0, "prev_day_close": 401.25}, {"option": "NDXP261102P29700000", "bid": 387.7, "bid_size": 10.0, "ask": 421.4, "ask_size": 5.0, "iv": 0.2234, "open_interest": 3.0, "volume": 2.0, "delta": -0.4376, "gamma": 0.0003, "vega": 21.3459, "theta": -19.6355, "rho": -4.7828, "theo": 392.7131, "change": -189.13, "open": 358.5, "high": 361.77, "low": 358.5, "tick": "up", "last_trade_price": 361.77, "last_trade_time": "2026-10-21T13:59:25", "percent_change": -34.3311, "prev_day_close": 550.900024414062}, {"option": "NDXP261102C29725000", "bid": 507.9, "bid_size": 4.0, "ask": 541.6, "ask_size": 10.0, "iv": 0.2102, "open_interest": 0.0, "volume": 0.0, "delta": 0.554, "gamma": 0.0003, "vega": 21.4088, "theta": -19.605, "rho": 5.6902, "theo": 539.3393, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 386.649993896484}, {"option": "NDXP261102P29725000", "bid": 397.8, "bid_size": 10.0, "ask": 431.9, "ask_size": 5.0, "iv": 0.2228, "open_interest": 0.0, "volume": 0.0, "delta": -0.4458, "gamma": 0.0003, "vega": 21.4088, "theta": -19.6224, "rho": -4.8733, "theo": 402.3808, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 563.649993896484}, {"option": "NDXP261102C29750000", "bid": 492.6, "bid_size": 5.0, "ask": 526.3, "ask_size": 9.0, "iv": 0.2093, "open_interest": 0.0, "volume": 0.0, "delta": 0.5458, "gamma": 0.0003, "vega": 21.4629, "theta": -19.5868, "rho": 5.6084, "theo": 524.2599, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 375.399993896484}, {"option": "NDXP261102P29750000", "bid": 408.1, "bid_size": 10.0, "ask": 442.2, "ask_size": 5.0, "iv": 0.2222, "open_interest": 6.0, "volume": 0.0, "delta": -0.4541, "gamma": 0.0003, "vega": 21.4629, "theta": -19.6011, "rho": -4.964, "theo": 412.2614, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 464.5, "last_trade_time": "2026-10-14T15:10:35", "percent_change": 0.0, "prev_day_close": 576.25}, {"option": "NDXP261102C29775000", "bid": 478.7, "bid_size": 5.0, "ask": 512.4, "ask_size": 10.0, "iv": 0.209, "open_interest": 0.0, "volume": 0.0, "delta": 0.5374, "gamma": 0.0003, "vega": 21.5083, "theta": -19.5605, "rho": 5.5258, "theo": 509.3957, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 363.150009155273}, {"option": "NDXP261102P29775000", "bid": 419.3, "bid_size": 10.0, "ask": 453.2, "ask_size": 5.0, "iv": 0.2218, "open_interest": 0.0, "volume": 0.0, "delta": -0.4624, "gamma": 0.0003, "vega": 21.5083, "theta": -19.5716, "rho": -5.0554, "theo": 422.3572, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 589.149993896484}, {"option": "NDXP261102C29800000", "bid": 464.3, "bid_size": 5.0, "ask": 498.8, "ask_size": 9.0, "iv": 0.2085, "open_interest": 0.0, "volume": 0.0, "delta": 0.529, "gamma": 0.0003, "vega": 21.5452, "theta": -19.5257, "rho": 5.442, "theo": 494.7504, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 350.449996948242}, {"option": "NDXP261102P29800000", "bid": 429.4, "bid_size": 10.0, "ask": 464.2, "ask_size": 5.0, "iv": 0.2212, "open_interest": 1.0, "volume": 0.0, "delta": -0.4709, "gamma": 0.0003, "vega": 21.5452, "theta": -19.5336, "rho": -5.1481, "theo": 432.6719, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 448.3, "last_trade_time": "2026-10-14T14:20:46", "percent_change": 0.0, "prev_day_close": 602.25}, {"option": "NDXP261102C29825000", "bid": 450.6, "bid_size": 5.0, "ask": 485.0, "ask_size": 10.0, "iv": 0.208, "open_interest": 0.0, "volume": 0.0, "delta": 0.5205, "gamma": 0.0003, "vega": 21.5731, "theta": -19.4823, "rho": 5.3565, "theo": 480.3289, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 338.849990844727}, {"option": "NDXP261102P29825000", "bid": 440.3, "bid_size": 10.0, "ask": 475.4, "ask_size": 5.0, "iv": 0.2206, "open_interest": 0.0, "volume": 0.0, "delta": -0.4794, "gamma": 0.0003, "vega": 21.5731, "theta": -19.487, "rho": -5.2425, "theo": 443.2105, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 615.75}, {"option": "NDXP261102C29850000", "bid": 437.0, "bid_size": 5.0, "ask": 471.2, "ask_size": 10.0, "iv": 0.2074, "open_interest": 0.0, "volume": 0.0, "delta": 0.5119, "gamma": 0.0003, "vega": 21.5917, "theta": -19.4301, "rho": 5.2693, "theo": 466.1364, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 327.350006103516}, {"option": "NDXP261102P29850000", "bid": 452.4, "bid_size": 10.0, "ask": 486.8, "ask_size": 5.0, "iv": 0.2202, "open_interest": 1.0, "volume": 0.0, "delta": -0.4879, "gamma": 0.0003, "vega": 21.5917, "theta": -19.4316, "rho": -5.3386, "theo": 453.9781, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 450.9, "last_trade_time": "2026-10-14T15:32:21", "percent_change": 0.0, "prev_day_close": 629.300018310547}, {"option": "NDXP261102C29875000", "bid": 423.3, "bid_size": 4.0, "ask": 458.5, "ask_size": 9.0, "iv": 0.207, "open_interest": 0.0, "volume": 0.0, "delta": 0.5033, "gamma": 0.0004, "vega": 21.6006, "theta": -19.369, "rho": 5.181, "theo": 452.1776, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 318.550003051758}, {"option": "NDXP261102P29875000", "bid": 463.4, "bid_size": 10.0, "ask": 498.5, "ask_size": 5.0, "iv": 0.2196, "open_interest": 2.0, "volume": 0.0, "delta": -0.4965, "gamma": 0.0004, "vega": 21.6006, "theta": -19.3673, "rho": -5.4358, "theo": 464.9792, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 450.5, "last_trade_time": "2026-10-14T15:35:22", "percent_change": 0.0, "prev_day_close": 643.850006103516}, {"option": "NDXP261102C29900000", "bid": 410.6, "bid_size": 5.0, "ask": 444.4, "ask_size": 9.0, "iv": 0.2064, "open_interest": 3.0, "volume": 0.0, "delta": 0.4946, "gamma": 0.0004, "vega": 21.5997, "theta": -19.2989, "rho": 5.0923, "theo": 438.455, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 318.13, "last_trade_time": "2026-10-19T10:00:19", "percent_change": 0.0, "prev_day_close": 305.200012207031}, {"option": "NDXP261102P29900000", "bid": 474.5, "bid_size": 10.0, "ask": 510.1, "ask_size": 5.0, "iv": 0.2189, "open_interest": 1.0, "volume": 0.0, "delta": -0.5052, "gamma": 0.0004, "vega": 21.5997, "theta": -19.294, "rho": -5.5333, "theo": 476.2167, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 485.26, "last_trade_time": "2026-10-14T14:20:46", "percent_change": 0.0, "prev_day_close": 657.300018310547}, {"option": "NDXP261102C29925000", "bid": 397.3, "bid_size": 4.0, "ask": 431.5, "ask_size": 8.0, "iv": 0.2058, "open_interest": 0.0, "volume": 0.0, "delta": 0.4859, "gamma": 0.0004, "vega": 21.5889, "theta": -19.2198, "rho": 5.004, "theo": 424.9697, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 293.600006103516}, {"option": "NDXP261102P29925000", "bid": 487.0, "bid_size": 10.0, "ask": 522.1, "ask_size": 5.0, "iv": 0.2185, "open_interest": 0.0, "volume": 0.0, "delta": -0.5139, "gamma": 0.0004, "vega": 21.5889, "theta": -19.2118, "rho": -5.6306, "theo": 487.6914, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 671.150024414062}, {"option": "NDXP261102C29950000", "bid": 384.7, "bid_size": 4.0, "ask": 418.7, "ask_size": 8.0, "iv": 0.2053, "open_interest": 3.0, "volume": 0.0, "delta": 0.4772, "gamma": 0.0004, "vega": 21.5682, "theta": -19.1318, "rho": 4.916, "theo": 411.7217, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 447.45, "last_trade_time": "2026-10-15T14:21:50", "percent_change": 0.0, "prev_day_close": 283.199996948242}, {"option": "NDXP261102P29950000", "bid": 498.4, "bid_size": 10.0, "ask": 534.7, "ask_size": 5.0, "iv": 0.2179, "open_interest": 1.0, "volume": 0.0, "delta": -0.5227, "gamma": 0.0004, "vega": 21.5682, "theta": -19.1206, "rho": -5.7275, "theo": 499.4035, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 489.05, "last_trade_time": "2026-10-14T15:32:21", "percent_change": 0.0, "prev_day_close": 686.25}, {"option": "NDXP261102C29975000", "bid": 372.7, "bid_size": 5.0, "ask": 406.2, "ask_size": 9.0, "iv": 0.205, "open_interest": 5.0, "volume": 0.0, "delta": 0.4683, "gamma": 0.0004, "vega": 21.5376, "theta": -19.035, "rho": 4.8279, "theo": 398.7114, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 215.15, "last_trade_time": "2026-10-20T09:49:19", "percent_change": 0.0, "prev_day_close": 275.700012207031}, {"option": "NDXP261102P29975000", "bid": 510.7, "bid_size": 10.0, "ask": 547.3, "ask_size": 5.0, "iv": 0.2174, "open_interest": 2.0, "volume": 0.0, "delta": -0.5315, "gamma": 0.0004, "vega": 21.5376, "theta": -19.0206, "rho": -5.8244, "theo": 511.3532, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 487.65, "last_trade_time": "2026-10-14T15:35:22", "percent_change": 0.0, "prev_day_close": 700.449981689453}, {"option": "NDXP261102C30000000", "bid": 360.1, "bid_size": 4.0, "ask": 393.9, "ask_size": 9.0, "iv": 0.2044, "open_interest": 5.0, "volume": 1.0, "delta": 0.4595, "gamma": 0.0004, "vega": 21.4966, "theta": -18.9293, "rho": 4.7391, "theo": 385.9406, "change": 146.85, "open": 412.85, "high": 412.85, "low": 412.85, "tick": "up", "last_trade_price": 412.85, "last_trade_time": "2026-10-21T14:23:15", "percent_change": 55.2068, "prev_day_close": 266.0}, {"option": "NDXP261102P30000000", "bid": 523.2, "bid_size": 10.0, "ask": 560.1, "ask_size": 5.0, "iv": 0.2169, "open_interest": 0.0, "volume": 0.0, "delta": -0.5404, "gamma": 0.0004, "vega": 21.4966, "theta": -18.9118, "rho": -5.9221, "theo": 523.5424, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 715.949981689453}, {"option": "NDXP261102C30025000", "bid": 348.6, "bid_size": 5.0, "ask": 381.9, "ask_size": 9.0, "iv": 0.204, "open_interest": 1.0, "volume": 0.0, "delta": 0.4506, "gamma": 0.0004, "vega": 21.4446, "theta": -18.8148, "rho": 4.6489, "theo": 373.4125, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 553.85, "last_trade_time": "2026-10-14T15:34:57", "percent_change": 0.0, "prev_day_close": 253.750007629395}, {"option": "NDXP261102P30025000", "bid": 536.2, "bid_size": 10.0, "ask": 573.1, "ask_size": 5.0, "iv": 0.2165, "open_interest": 2.0, "volume": 0.0, "delta": -0.5493, "gamma": 0.0004, "vega": 21.4446, "theta": -18.7941, "rho": -6.0212, "theo": 535.9743, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 702.66, "last_trade_time": "2026-10-20T11:52:06", "percent_change": 0.0, "prev_day_close": 730.200012207031}, {"option": "NDXP261102C30050000", "bid": 336.9, "bid_size": 5.0, "ask": 369.9, "ask_size": 9.0, "iv": 0.2035, "open_interest": 1.0, "volume": 0.0, "delta": 0.4417, "gamma": 0.0004, "vega": 21.3812, "theta": -18.6912, "rho": 4.5573, "theo": 361.131, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 539.35, "last_trade_time": "2026-10-14T15:34:57", "percent_change": 0.0, "prev_day_close": 245.900001525879}, {"option": "NDXP261102P30050000", "bid": 534.9, "bid_size": 10.0, "ask": 586.0, "ask_size": 5.0, "iv": 0.2126, "open_interest": 2.0, "volume": 0.0, "delta": -0.5582, "gamma": 0.0004, "vega": 21.3812, "theta": -18.6674, "rho": -6.1216, "theo": 548.6529, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 717.75, "last_trade_time": "2026-10-20T11:52:06", "percent_change": 0.0, "prev_day_close": 746.600006103516}, {"option": "NDXP261102C30075000", "bid": 325.1, "bid_size": 4.0, "ask": 358.2, "ask_size": 9.0, "iv": 0.203, "open_interest": 0.0, "volume": 0.0, "delta": 0.4328, "gamma": 0.0004, "vega": 21.3066, "theta": -18.5587, "rho": 4.465, "theo": 349.0994, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 237.549995422363}, {"option": "NDXP261102P30075000", "bid": 552.6, "bid_size": 10.0, "ask": 599.5, "ask_size": 5.0, "iv": 0.2132, "open_interest": 35.0, "volume": 0.0, "delta": -0.5671, "gamma": 0.0004, "vega": 21.3066, "theta": -18.5316, "rho": -6.2229, "theo": 561.5813, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 571.95, "last_trade_time": "2026-10-14T14:13:14", "percent_change": 0.0, "prev_day_close": 757.899993896484}, {"option": "NDXP261102C30100000", "bid": 314.3, "bid_size": 5.0, "ask": 346.9, "ask_size": 9.0, "iv": 0.2026, "open_interest": 0.0, "volume": 0.0, "delta": 0.4238, "gamma": 0.0004, "vega": 21.2213, "theta": -18.4171, "rho": 4.3727, "theo": 337.3188, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 228.5}, {"option": "NDXP261102P30100000", "bid": 576.3, "bid_size": 10.0, "ask": 613.2, "ask_size": 5.0, "iv": 0.2151, "open_interest": 36.0, "volume": 0.0, "delta": -0.576, "gamma": 0.0004, "vega": 21.2213, "theta": -18.3868, "rho": -6.3241, "theo": 574.7607, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1094.83, "last_trade_time": "2026-10-16T15:00:25", "percent_change": 0.0, "prev_day_close": 778.350006103516}, {"option": "NDXP261102C30125000", "bid": 303.0, "bid_size": 4.0, "ask": 335.7, "ask_size": 9.0, "iv": 0.202, "open_interest": 0.0, "volume": 0.0, "delta": 0.4149, "gamma": 0.0004, "vega": 21.126, "theta": -18.2666, "rho": 4.2812, "theo": 325.7883, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 219.699996948242}, {"option": "NDXP261102P30125000", "bid": 589.3, "bid_size": 10.0, "ask": 627.1, "ask_size": 5.0, "iv": 0.2145, "open_interest": 0.0, "volume": 0.0, "delta": -0.585, "gamma": 0.0004, "vega": 21.126, "theta": -18.2332, "rho": -6.4244, "theo": 588.1903, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 789.899993896484}, {"option": "NDXP261102C30150000", "bid": 292.3, "bid_size": 4.0, "ask": 324.8, "ask_size": 9.0, "iv": 0.2016, "open_interest": 1.0, "volume": 0.0, "delta": 0.4059, "gamma": 0.0004, "vega": 21.0211, "theta": -18.1075, "rho": 4.1906, "theo": 314.5059, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 473.92, "last_trade_time": "2026-10-14T15:50:08", "percent_change": 0.0, "prev_day_close": 209.75}, {"option": "NDXP261102P30150000", "bid": 603.3, "bid_size": 10.0, "ask": 641.3, "ask_size": 5.0, "iv": 0.214, "open_interest": 3.0, "volume": 0.0, "delta": -0.594, "gamma": 0.0004, "vega": 21.0211, "theta": -18.0708, "rho": -6.5239, "theo": 601.8679, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1129.89, "last_trade_time": "2026-10-16T15:00:25", "percent_change": 0.0, "prev_day_close": 810.949981689453}, {"option": "NDXP261102C30175000", "bid": 281.8, "bid_size": 4.0, "ask": 314.3, "ask_size": 9.0, "iv": 0.2012, "open_interest": 1.0, "volume": 0.0, "delta": 0.3969, "gamma": 0.0004, "vega": 20.9063, "theta": -17.9398, "rho": 4.1004, "theo": 303.47, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 460.65, "last_trade_time": "2026-10-14T15:50:08", "percent_change": 0.0, "prev_day_close": 201.449996948242}, {"option": "NDXP261102P30175000", "bid": 604.5, "bid_size": 9.0, "ask": 657.0, "ask_size": 4.0, "iv": 0.2108, "open_interest": 1.0, "volume": 0.0, "delta": -0.6029, "gamma": 0.0004, "vega": 20.9063, "theta": -17.9, "rho": -6.623, "theo": 615.7921, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 750.3, "last_trade_time": "2026-10-16T09:56:15", "percent_change": 0.0, "prev_day_close": 827.100006103516}, {"option": "NDXP261102C30200000", "bid": 271.5, "bid_size": 4.0, "ask": 303.7, "ask_size": 9.0, "iv": 0.2007, "open_interest": 1.0, "volume": 1.0, "delta": 0.388, "gamma": 0.0004, "vega": 20.7807, "theta": -17.7639, "rho": 4.0098, "theo": 292.6808, "change": 122.4, "open": 315.35, "high": 315.35, "low": 315.35, "tick": "up", "last_trade_price": 315.35, "last_trade_time": "2026-10-21T14:23:15", "percent_change": 63.4361, "prev_day_close": 192.950004577637}, {"option": "NDXP261102P30200000", "bid": 619.4, "bid_size": 10.0, "ask": 670.8, "ask_size": 5.0, "iv": 0.2103, "open_interest": 2.0, "volume": 1.0, "delta": -0.6119, "gamma": 0.0004, "vega": 20.7807, "theta": -17.7209, "rho": -6.7225, "theo": 629.9629, "change": -133.35, "open": 711.55, "high": 711.55, "low": 711.55, "tick": "down", "last_trade_price": 711.55, "last_trade_time": "2026-10-21T09:30:15", "percent_change": -15.7829, "prev_day_close": 844.899993896484}, {"option": "NDXP261102C30225000", "bid": 261.7, "bid_size": 3.0, "ask": 280.9, "ask_size": 5.0, "iv": 0.1974, "open_interest": 8.0, "volume": 0.0, "delta": 0.3791, "gamma": 0.0004, "vega": 20.6431, "theta": -17.5797, "rho": 3.9182, "theo": 282.1399, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 187.0, "last_trade_time": "2026-10-16T13:27:33", "percent_change": 0.0, "prev_day_close": 186.299995422363}, {"option": "NDXP261102P30225000", "bid": 633.6, "bid_size": 9.0, "ask": 686.6, "ask_size": 4.0, "iv": 0.21, "open_interest": 0.0, "volume": 0.0, "delta": -0.6208, "gamma": 0.0004, "vega": 20.6431, "theta": -17.5335, "rho": -6.8229, "theo": 644.3821, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 861.899993896484}, {"option": "NDXP261102C30250000", "bid": 251.3, "bid_size": 3.0, "ask": 270.2, "ask_size": 4.0, "iv": 0.1968, "open_interest": 2.0, "volume": 0.0, "delta": 0.3702, "gamma": 0.0003, "vega": 20.4933, "theta": -17.3873, "rho": 3.8258, "theo": 271.8496, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 814.5, "last_trade_time": "2026-10-12T10:21:41", "percent_change": 0.0, "prev_day_close": 178.75}, {"option": "NDXP261102P30250000", "bid": 649.5, "bid_size": 10.0, "ask": 700.9, "ask_size": 5.0, "iv": 0.2096, "open_interest": 0.0, "volume": 0.0, "delta": -0.6297, "gamma": 0.0003, "vega": 20.4933, "theta": -17.3379, "rho": -6.9242, "theo": 659.0518, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 879.25}, {"option": "NDXP261102C30275000", "bid": 242.7, "bid_size": 4.0, "ask": 260.8, "ask_size": 5.0, "iv": 0.1961, "open_interest": 2.0, "volume": 0.0, "delta": 0.3613, "gamma": 0.0003, "vega": 20.3319, "theta": -17.1867, "rho": 3.7333, "theo": 261.8109, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 244.9, "last_trade_time": "2026-10-16T09:37:41", "percent_change": 0.0, "prev_day_close": 170.5}, {"option": "NDXP261102P30275000", "bid": 664.1, "bid_size": 8.0, "ask": 717.3, "ask_size": 4.0, "iv": 0.2093, "open_interest": 1.0, "volume": 0.0, "delta": -0.6386, "gamma": 0.0003, "vega": 20.3319, "theta": -17.1342, "rho": -7.0256, "theo": 673.9731, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 694.3, "last_trade_time": "2026-10-15T13:42:02", "percent_change": 0.0, "prev_day_close": 896.850006103516}, {"option": "NDXP261102C30300000", "bid": 233.1, "bid_size": 3.0, "ask": 252.1, "ask_size": 5.0, "iv": 0.1961, "open_interest": 162.0, "volume": 0.0, "delta": 0.3524, "gamma": 0.0003, "vega": 20.1604, "theta": -16.9782, "rho": 3.6417, "theo": 252.0228, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 806.0, "last_trade_time": "2026-10-01T12:32:52", "percent_change": 0.0, "prev_day_close": 164.200004577637}, {"option": "NDXP261102P30300000", "bid": 695.2, "bid_size": 2.0, "ask": 731.9, "ask_size": 5.0, "iv": 0.2126, "open_interest": 165.0, "volume": 0.0, "delta": -0.6474, "gamma": 0.0003, "vega": 20.1604, "theta": -16.9225, "rho": -7.1262, "theo": 689.145, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 585.4, "last_trade_time": "2026-10-14T12:10:41", "percent_change": 0.0, "prev_day_close": 914.600006103516}, {"option": "NDXP261102C30325000", "bid": 224.1, "bid_size": 4.0, "ask": 242.2, "ask_size": 5.0, "iv": 0.1952, "open_interest": 0.0, "volume": 0.0, "delta": 0.3436, "gamma": 0.0003, "vega": 19.9804, "theta": -16.7621, "rho": 3.5514, "theo": 242.482, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 158.0}, {"option": "NDXP261102P30325000", "bid": 695.2, "bid_size": 8.0, "ask": 749.0, "ask_size": 4.0, "iv": 0.2087, "open_interest": 0.0, "volume": 0.0, "delta": -0.6562, "gamma": 0.0003, "vega": 19.9804, "theta": -16.7032, "rho": -7.2253, "theo": 704.5642, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 932.549987792969}, {"option": "NDXP261102C30350000", "bid": 215.4, "bid_size": 4.0, "ask": 233.3, "ask_size": 5.0, "iv": 0.1948, "open_interest": 20.0, "volume": 0.0, "delta": 0.3348, "gamma": 0.0003, "vega": 19.7925, "theta": -16.5387, "rho": 3.4625, "theo": 233.1849, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1335.39, "last_trade_time": "2026-10-06T11:29:51", "percent_change": 0.0, "prev_day_close": 149.599998474121}, {"option": "NDXP261102P30350000", "bid": 712.6, "bid_size": 9.0, "ask": 763.8, "ask_size": 5.0, "iv": 0.2084, "open_interest": 0.0, "volume": 0.0, "delta": -0.665, "gamma": 0.0003, "vega": 19.7925, "theta": -16.4766, "rho": -7.3231, "theo": 720.2271, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 950.700012207031}, {"option": "NDXP261102C30375000", "bid": 206.6, "bid_size": 3.0, "ask": 224.6, "ask_size": 5.0, "iv": 0.1943, "open_interest": 0.0, "volume": 0.0, "delta": 0.3261, "gamma": 0.0003, "vega": 19.5959, "theta": -16.3082, "rho": 3.3741, "theo": 224.1288, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 143.099998474121}, {"option": "NDXP261102P30375000", "bid": 729.5, "bid_size": 9.0, "ask": 781.1, "ask_size": 4.0, "iv": 0.2085, "open_interest": 0.0, "volume": 0.0, "delta": -0.6737, "gamma": 0.0003, "vega": 19.5959, "theta": -16.243, "rho": -7.4204, "theo": 736.1311, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 969.100006103516}, {"option": "NDXP261102C30400000", "bid": 198.5, "bid_size": 5.0, "ask": 216.1, "ask_size": 5.0, "iv": 0.194, "open_interest": 3.0, "volume": 1.0, "delta": 0.3175, "gamma": 0.0003, "vega": 19.3889, "theta": -16.0711, "rho": 3.2855, "theo": 215.313, "change": 57.5, "open": 196.2, "high": 196.2, "low": 196.2, "tick": "up", "last_trade_price": 196.2, "last_trade_time": "2026-10-21T11:15:56", "percent_change": 41.4564, "prev_day_close": 138.699996948242}, {"option": "NDXP261102P30400000", "bid": 746.6, "bid_size": 9.0, "ask": 796.6, "ask_size": 5.0, "iv": 0.2081, "open_interest": 4.0, "volume": 0.0, "delta": -0.6824, "gamma": 0.0003, "vega": 19.3889, "theta": -16.0027, "rho": -7.5178, "theo": 752.2754, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 369.2, "last_trade_time": "2026-10-12T14:26:25", "percent_change": 0.0, "prev_day_close": 987.850006103516}, {"option": "NDXP261102C30425000", "bid": 190.4, "bid_size": 5.0, "ask": 207.9, "ask_size": 5.0, "iv": 0.1936, "open_interest": 2.0, "volume": 0.0, "delta": 0.3089, "gamma": 0.0003, "vega": 19.1702, "theta": -15.8274, "rho": 3.1965, "theo": 206.7384, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 112.3, "last_trade_time": "2026-10-16T15:36:49", "percent_change": 0.0, "prev_day_close": 130.75}, {"option": "NDXP261102P30425000", "bid": 761.7, "bid_size": 8.0, "ask": 814.7, "ask_size": 4.0, "iv": 0.2077, "open_interest": 0.0, "volume": 0.0, "delta": -0.691, "gamma": 0.0003, "vega": 19.1702, "theta": -15.7558, "rho": -7.6158, "theo": 768.6607, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1006.64996337891}, {"option": "NDXP261102C30450000", "bid": 182.5, "bid_size": 5.0, "ask": 199.8, "ask_size": 5.0, "iv": 0.1931, "open_interest": 0.0, "volume": 0.0, "delta": 0.3004, "gamma": 0.0003, "vega": 18.94, "theta": -15.5774, "rho": 3.1074, "theo": 198.4052, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 124.800003051758}, {"option": "NDXP261102P30450000", "bid": 778.7, "bid_size": 8.0, "ask": 831.3, "ask_size": 4.0, "iv": 0.2074, "open_interest": 2.0, "volume": 0.0, "delta": -0.6995, "gamma": 0.0003, "vega": 18.94, "theta": -15.5027, "rho": -7.7138, "theo": 785.2877, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 386.4, "last_trade_time": "2026-10-12T14:19:22", "percent_change": 0.0, "prev_day_close": 1025.54998779297}, {"option": "NDXP261102C30475000", "bid": 174.7, "bid_size": 5.0, "ask": 191.9, "ask_size": 5.0, "iv": 0.1926, "open_interest": 2.0, "volume": 0.0, "delta": 0.2919, "gamma": 0.0003, "vega": 18.7, "theta": -15.3214, "rho": 3.0191, "theo": 190.3123, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 137.97, "last_trade_time": "2026-10-16T12:15:51", "percent_change": 0.0, "prev_day_close": 119.099998474121}, {"option": "NDXP261102P30475000", "bid": 795.7, "bid_size": 1.0, "ask": 870.7, "ask_size": 1.0, "iv": 0.2116, "open_interest": 0.0, "volume": 0.0, "delta": -0.7079, "gamma": 0.0003, "vega": 18.7, "theta": -15.2434, "rho": -7.8109, "theo": 802.1548, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1044.79998779297}, {"option": "NDXP261102C30500000", "bid": 167.2, "bid_size": 4.0, "ask": 184.3, "ask_size": 5.0, "iv": 0.1922, "open_interest": 7.0, "volume": 0.0, "delta": 0.2836, "gamma": 0.0003, "vega": 18.4528, "theta": -15.0596, "rho": 2.9326, "theo": 182.4561, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 118.15, "last_trade_time": "2026-10-19T10:05:37", "percent_change": 0.0, "prev_day_close": 113.5}, {"option": "NDXP261102P30500000", "bid": 800.2, "bid_size": 1.0, "ask": 881.0, "ask_size": 1.0, "iv": 0.2105, "open_interest": 5.0, "volume": 0.0, "delta": -0.7163, "gamma": 0.0003, "vega": 18.4528, "theta": -14.9785, "rho": -7.9063, "theo": 819.2586, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 403.05, "last_trade_time": "2026-10-12T14:25:30", "percent_change": 0.0, "prev_day_close": 1064.29998779297}, {"option": "NDXP261102C30525000", "bid": 160.7, "bid_size": 5.0, "ask": 177.1, "ask_size": 5.0, "iv": 0.192, "open_interest": 2.0, "volume": 0.0, "delta": 0.2753, "gamma": 0.0003, "vega": 18.2001, "theta": -14.7926, "rho": 2.8479, "theo": 174.8316, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 93.1, "last_trade_time": "2026-10-16T15:36:49", "percent_change": 0.0, "prev_day_close": 108.200000762939}, {"option": "NDXP261102P30525000", "bid": 814.6, "bid_size": 1.0, "ask": 899.9, "ask_size": 1.0, "iv": 0.2108, "open_interest": 0.0, "volume": 0.0, "delta": -0.7246, "gamma": 0.0003, "vega": 18.2001, "theta": -14.7083, "rho": -7.9998, "theo": 836.5941, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1083.85003662109}, {"option": "NDXP261102C30550000", "bid": 153.0, "bid_size": 7.0, "ask": 170.0, "ask_size": 5.0, "iv": 0.1915, "open_interest": 0.0, "volume": 0.0, "delta": 0.2671, "gamma": 0.0003, "vega": 17.942, "theta": -14.5207, "rho": 2.7646, "theo": 167.4347, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 103.099998474121}, {"option": "NDXP261102P30550000", "bid": 823.4, "bid_size": 1.0, "ask": 916.9, "ask_size": 1.0, "iv": 0.2103, "open_interest": 0.0, "volume": 0.0, "delta": -0.7328, "gamma": 0.0003, "vega": 17.942, "theta": -14.4332, "rho": -8.0921, "theo": 854.1572, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1103.75}, {"option": "NDXP261102C30575000", "bid": 146.6, "bid_size": 6.0, "ask": 163.1, "ask_size": 5.0, "iv": 0.1912, "open_interest": 2.0, "volume": 0.0, "delta": 0.259, "gamma": 0.0003, "vega": 17.6767, "theta": -14.2444, "rho": 2.6818, "theo": 160.2627, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 132.6, "last_trade_time": "2026-10-19T10:29:47", "percent_change": 0.0, "prev_day_close": 99.7000007629394}, {"option": "NDXP261102P30575000", "bid": 835.9, "bid_size": 1.0, "ask": 935.1, "ask_size": 1.0, "iv": 0.2101, "open_interest": 0.0, "volume": 0.0, "delta": -0.7409, "gamma": 0.0003, "vega": 17.6767, "theta": -14.1538, "rho": -8.1838, "theo": 871.9453, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1123.89996337891}, {"option": "NDXP261102C30600000", "bid": 139.9, "bid_size": 7.0, "ask": 156.4, "ask_size": 5.0, "iv": 0.1908, "open_interest": 3.0, "volume": 0.0, "delta": 0.251, "gamma": 0.0003, "vega": 17.4022, "theta": -13.964, "rho": 2.5989, "theo": 153.3151, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 127.45, "last_trade_time": "2026-10-20T11:06:07", "percent_change": 0.0, "prev_day_close": 95.8500022888184}, {"option": "NDXP261102P30600000", "bid": 855.2, "bid_size": 1.0, "ask": 1000.0, "ask_size": 1.0, "iv": 0.2103, "open_interest": 3.0, "volume": 0.0, "delta": -0.7489, "gamma": 0.0003, "vega": 17.4022, "theta": -13.8702, "rho": -8.2755, "theo": 889.9577, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 441.3, "last_trade_time": "2026-10-12T14:26:25", "percent_change": 0.0, "prev_day_close": 1144.70001220703}, {"option": "NDXP261102C30625000", "bid": 133.5, "bid_size": 7.0, "ask": 149.9, "ask_size": 6.0, "iv": 0.1904, "open_interest": 1.0, "volume": 0.0, "delta": 0.2431, "gamma": 0.0003, "vega": 17.1177, "theta": -13.6799, "rho": 2.5164, "theo": 146.5914, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 92.85, "last_trade_time": "2026-10-16T13:29:27", "percent_change": 0.0, "prev_day_close": 88.25}, {"option": "NDXP261102P30625000", "bid": 873.7, "bid_size": 1.0, "ask": 972.3, "ask_size": 1.0, "iv": 0.21, "open_interest": 0.0, "volume": 0.0, "delta": -0.7568, "gamma": 0.0003, "vega": 17.1177, "theta": -13.5828, "rho": -8.3669, "theo": 908.194, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1165.15002441406}, {"option": "NDXP261102C30650000", "bid": 127.4, "bid_size": 7.0, "ask": 143.8, "ask_size": 6.0, "iv": 0.1901, "open_interest": 2.0, "volume": 1.0, "delta": 0.2353, "gamma": 0.0003, "vega": 16.8246, "theta": -13.3923, "rho": 2.4348, "theo": 140.0899, "change": 70.65, "open": 157.45, "high": 157.45, "low": 157.45, "tick": "up", "last_trade_price": 157.45, "last_trade_time": "2026-10-21T13:12:16", "percent_change": 81.394, "prev_day_close": 86.7999992370606}, {"option": "NDXP261102P30650000", "bid": 891.7, "bid_size": 1.0, "ask": 1042.0, "ask_size": 1.0, "iv": 0.21, "open_interest": 3.0, "volume": 0.0, "delta": -0.7645, "gamma": 0.0003, "vega": 16.8246, "theta": -13.2921, "rho": -8.4574, "theo": 926.6526, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 460.4, "last_trade_time": "2026-10-12T14:21:44", "percent_change": 0.0, "prev_day_close": 1185.84997558594}, {"option": "NDXP261102C30675000", "bid": 121.6, "bid_size": 7.0, "ask": 137.7, "ask_size": 6.0, "iv": 0.1897, "open_interest": 0.0, "volume": 0.0, "delta": 0.2277, "gamma": 0.0003, "vega": 16.5261, "theta": -13.1017, "rho": 2.3551, "theo": 133.8068, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 78.9500007629394}, {"option": "NDXP261102P30675000", "bid": 942.0, "bid_size": 1.0, "ask": 1061.0, "ask_size": 1.0, "iv": 0.2108, "open_interest": 0.0, "volume": 0.0, "delta": -0.7722, "gamma": 0.0003, "vega": 16.5261, "theta": -12.9983, "rho": -8.546, "theo": 945.3295, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1206.75}, {"option": "NDXP261102C30700000", "bid": 116.0, "bid_size": 7.0, "ask": 131.9, "ask_size": 6.0, "iv": 0.1894, "open_interest": 1.0, "volume": 1.0, "delta": 0.2201, "gamma": 0.0003, "vega": 16.2249, "theta": -12.8085, "rho": 2.2776, "theo": 127.7365, "change": 61.33, "open": 137.08, "high": 137.08, "low": 137.08, "tick": "up", "last_trade_price": 137.08, "last_trade_time": "2026-10-21T12:42:42", "percent_change": 80.9637, "prev_day_close": 75.75}, {"option": "NDXP261102P30700000", "bid": 931.3, "bid_size": 1.0, "ask": 1080.1, "ask_size": 1.0, "iv": 0.2112, "open_interest": 0.0, "volume": 0.0, "delta": -0.7797, "gamma": 0.0003, "vega": 16.2249, "theta": -12.702, "rho": -8.6323, "theo": 964.2193, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1227.75}, {"option": "NDXP261102C30725000", "bid": 110.5, "bid_size": 7.0, "ask": 126.3, "ask_size": 8.0, "iv": 0.1891, "open_interest": 1.0, "volume": 0.0, "delta": 0.2127, "gamma": 0.0003, "vega": 15.922, "theta": -12.5133, "rho": 2.202, "theo": 121.8739, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 76.75, "last_trade_time": "2026-10-16T13:29:27", "percent_change": 0.0, "prev_day_close": 72.0}, {"option": "NDXP261102P30725000", "bid": 951.5, "bid_size": 1.0, "ask": 1099.4, "ask_size": 1.0, "iv": 0.2112, "open_interest": 0.0, "volume": 0.0, "delta": -0.7872, "gamma": 0.0003, "vega": 15.922, "theta": -12.4035, "rho": -8.7169, "theo": 983.3167, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1248.95001220703}, {"option": "NDXP261102C30750000", "bid": 105.1, "bid_size": 7.0, "ask": 120.8, "ask_size": 8.0, "iv": 0.1887, "open_interest": 1.0, "volume": 0.0, "delta": 0.2054, "gamma": 0.0003, "vega": 15.6158, "theta": -12.2164, "rho": 2.1274, "theo": 116.2154, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 76.07, "last_trade_time": "2026-10-20T13:00:35", "percent_change": 0.0, "prev_day_close": 68.4000015258789}, {"option": "NDXP261102P30750000", "bid": 971.0, "bid_size": 1.0, "ask": 1069.3, "ask_size": 1.0, "iv": 0.2112, "open_interest": 0.0, "volume": 0.0, "delta": -0.7944, "gamma": 0.0003, "vega": 15.6158, "theta": -12.1035, "rho": -8.8004, "theo": 1002.6182, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1270.34997558594}, {"option": "NDXP261102C30775000", "bid": 100.2, "bid_size": 7.0, "ask": 115.6, "ask_size": 9.0, "iv": 0.1885, "open_interest": 0.0, "volume": 0.0, "delta": 0.1983, "gamma": 0.0003, "vega": 15.304, "theta": -11.9184, "rho": 2.0532, "theo": 110.7591, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 64.0}, {"option": "NDXP261102P30775000", "bid": 990.9, "bid_size": 1.0, "ask": 1138.6, "ask_size": 1.0, "iv": 0.2113, "open_interest": 0.0, "volume": 0.0, "delta": -0.8016, "gamma": 0.0003, "vega": 15.304, "theta": -11.8023, "rho": -8.8834, "theo": 1022.122, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1290.75}, {"option": "NDXP261102C30800000", "bid": 95.4, "bid_size": 7.0, "ask": 110.6, "ask_size": 9.0, "iv": 0.1883, "open_interest": 1.0, "volume": 0.0, "delta": 0.1912, "gamma": 0.0003, "vega": 14.9851, "theta": -11.6196, "rho": 1.9796, "theo": 105.5038, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 69.33, "last_trade_time": "2026-10-20T13:00:35", "percent_change": 0.0, "prev_day_close": 61.1500015258789}, {"option": "NDXP261102P30800000", "bid": 1010.9, "bid_size": 1.0, "ask": 1158.6, "ask_size": 1.0, "iv": 0.2114, "open_interest": 0.0, "volume": 0.0, "delta": -0.8086, "gamma": 0.0003, "vega": 14.9851, "theta": -11.5004, "rho": -8.9659, "theo": 1041.8267, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1312.5}, {"option": "NDXP261102C30825000", "bid": 90.7, "bid_size": 7.0, "ask": 105.8, "ask_size": 9.0, "iv": 0.188, "open_interest": 0.0, "volume": 0.0, "delta": 0.1844, "gamma": 0.0003, "vega": 14.6601, "theta": -11.3205, "rho": 1.9073, "theo": 100.4471, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 59.1999988555908}, {"option": "NDXP261102P30825000", "bid": 1030.9, "bid_size": 1.0, "ask": 1178.7, "ask_size": 1.0, "iv": 0.2115, "open_interest": 0.0, "volume": 0.0, "delta": -0.8155, "gamma": 0.0003, "vega": 14.6601, "theta": -11.198, "rho": -9.0471, "theo": 1061.73, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1334.19995117188}, {"option": "NDXP261102C30850000", "bid": 86.4, "bid_size": 5.0, "ask": 101.0, "ask_size": 9.0, "iv": 0.1878, "open_interest": 0.0, "volume": 0.0, "delta": 0.1776, "gamma": 0.0002, "vega": 14.3321, "theta": -11.0214, "rho": 1.837, "theo": 95.5847, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 55.0499992370606}, {"option": "NDXP261102P30850000", "bid": 1022.5, "bid_size": 1.0, "ask": 1203.9, "ask_size": 1.0, "iv": 0.2108, "open_interest": 0.0, "volume": 0.0, "delta": -0.8222, "gamma": 0.0002, "vega": 14.3321, "theta": -10.8958, "rho": -9.1262, "theo": 1081.8276, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 602.22, "last_trade_time": "2026-10-02T11:04:41", "percent_change": 0.0, "prev_day_close": 1356.19995117188}, {"option": "NDXP261102C30875000", "bid": 82.0, "bid_size": 7.0, "ask": 96.6, "ask_size": 9.0, "iv": 0.1875, "open_interest": 0.0, "volume": 0.0, "delta": 0.171, "gamma": 0.0002, "vega": 14.0045, "theta": -10.7228, "rho": 1.7692, "theo": 90.9108, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 52.0}, {"option": "NDXP261102P30875000", "bid": 1043.2, "bid_size": 1.0, "ask": 1224.3, "ask_size": 1.0, "iv": 0.2108, "open_interest": 0.0, "volume": 0.0, "delta": -0.8288, "gamma": 0.0002, "vega": 14.0045, "theta": -10.5939, "rho": -9.203, "theo": 1102.1137, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1378.15002441406}, {"option": "NDXP261102C30900000", "bid": 77.9, "bid_size": 7.0, "ask": 92.3, "ask_size": 9.0, "iv": 0.1873, "open_interest": 1.0, "volume": 1.0, "delta": 0.1646, "gamma": 0.0002, "vega": 13.6788, "theta": -10.425, "rho": 1.7033, "theo": 86.4197, "change": 45.75, "open": 97.45, "high": 97.45, "low": 97.45, "tick": "up", "last_trade_price": 97.45, "last_trade_time": "2026-10-21T13:12:16", "percent_change": 88.4913, "prev_day_close": 51.7000007629394}, {"option": "NDXP261102P30900000", "bid": 1063.6, "bid_size": 1.0, "ask": 1244.8, "ask_size": 1.0, "iv": 0.2109, "open_interest": 0.0, "volume": 0.0, "delta": -0.8353, "gamma": 0.0002, "vega": 13.6788, "theta": -10.293, "rho": -9.2777, "theo": 1122.5827, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1400.30004882812}, {"option": "NDXP261102C30925000", "bid": 74.0, "bid_size": 5.0, "ask": 88.2, "ask_size": 10.0, "iv": 0.1871, "open_interest": 0.0, "volume": 0.0, "delta": 0.1583, "gamma": 0.0002, "vega": 13.3539, "theta": -10.1287, "rho": 1.6388, "theo": 82.1072, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 46.2000007629394}, {"option": "NDXP261102P30925000", "bid": 1084.3, "bid_size": 1.0, "ask": 1264.3, "ask_size": 1.0, "iv": 0.2108, "open_interest": 0.0, "volume": 0.0, "delta": -0.8416, "gamma": 0.0002, "vega": 13.3539, "theta": -9.9935, "rho": -9.3511, "theo": 1143.2302, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1422.54998779297}, {"option": "NDXP261102C30950000", "bid": 70.2, "bid_size": 8.0, "ask": 84.2, "ask_size": 10.0, "iv": 0.1869, "open_interest": 0.0, "volume": 0.0, "delta": 0.1522, "gamma": 0.0002, "vega": 13.0274, "theta": -9.8342, "rho": 1.5751, "theo": 77.9706, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 534.42, "last_trade_time": "2026-10-01T09:30:29", "percent_change": 0.0, "prev_day_close": 44.1000003814697}, {"option": "NDXP261102P30950000", "bid": 1105.4, "bid_size": 1.0, "ask": 1284.8, "ask_size": 1.0, "iv": 0.2109, "open_interest": 2.0, "volume": 0.0, "delta": -0.8477, "gamma": 0.0002, "vega": 13.0274, "theta": -9.6959, "rho": -9.4237, "theo": 1164.0537, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 664.91, "last_trade_time": "2026-10-13T12:20:30", "percent_change": 0.0, "prev_day_close": 1444.94995117188}, {"option": "NDXP261102C30975000", "bid": 66.2, "bid_size": 6.0, "ask": 80.4, "ask_size": 10.0, "iv": 0.1868, "open_interest": 1.0, "volume": 0.0, "delta": 0.1462, "gamma": 0.0002, "vega": 12.6976, "theta": -9.542, "rho": 1.5123, "theo": 74.0079, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 65.88, "last_trade_time": "2026-10-16T10:24:02", "percent_change": 0.0, "prev_day_close": 41.75}, {"option": "NDXP261102P30975000", "bid": 1126.6, "bid_size": 1.0, "ask": 1305.9, "ask_size": 1.0, "iv": 0.2111, "open_interest": 1.0, "volume": 0.0, "delta": -0.8537, "gamma": 0.0002, "vega": 12.6976, "theta": -9.4005, "rho": -9.4954, "theo": 1185.051, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1477.38, "last_trade_time": "2026-10-20T15:28:41", "percent_change": 0.0, "prev_day_close": 1467.55004882812}, {"option": "NDXP261102C31000000", "bid": 63.2, "bid_size": 7.0, "ask": 77.1, "ask_size": 10.0, "iv": 0.1868, "open_interest": 7.0, "volume": 1.0, "delta": 0.1404, "gamma": 0.0002, "vega": 12.3649, "theta": -9.2525, "rho": 1.451, "theo": 70.216, "change": 35.95, "open": 75.35, "high": 75.35, "low": 75.35, "tick": "up", "last_trade_price": 75.35, "last_trade_time": "2026-10-21T14:24:10", "percent_change": 91.2437, "prev_day_close": 39.3999996185303}, {"option": "NDXP261102P31000000", "bid": 1147.8, "bid_size": 1.0, "ask": 1326.5, "ask_size": 1.0, "iv": 0.2111, "open_interest": 0.0, "volume": 0.0, "delta": -0.8595, "gamma": 0.0002, "vega": 12.3649, "theta": -9.1078, "rho": -9.5656, "theo": 1206.2191, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1490.15002441406}, {"option": "NDXP261102C31025000", "bid": 59.9, "bid_size": 7.0, "ask": 73.5, "ask_size": 10.0, "iv": 0.1866, "open_interest": 2.0, "volume": 0.0, "delta": 0.1347, "gamma": 0.0002, "vega": 12.0322, "theta": -8.9659, "rho": 1.3918, "theo": 66.5901, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 43.75, "last_trade_time": "2026-10-19T15:24:35", "percent_change": 0.0, "prev_day_close": 37.25}, {"option": "NDXP261102P31025000", "bid": 1169.2, "bid_size": 1.0, "ask": 1347.7, "ask_size": 1.0, "iv": 0.2113, "open_interest": 0.0, "volume": 0.0, "delta": -0.8652, "gamma": 0.0002, "vega": 12.0322, "theta": -8.818, "rho": -9.6336, "theo": 1227.5532, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1512.89996337891}, {"option": "NDXP261102C31050000", "bid": 56.7, "bid_size": 7.0, "ask": 70.2, "ask_size": 10.0, "iv": 0.1864, "open_interest": 1.0, "volume": 0.0, "delta": 0.1292, "gamma": 0.0002, "vega": 11.7029, "theta": -8.6826, "rho": 1.335, "theo": 63.1243, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 41.25, "last_trade_time": "2026-10-19T15:24:35", "percent_change": 0.0, "prev_day_close": 36.1499996185303}, {"option": "NDXP261102P31050000", "bid": 1190.9, "bid_size": 1.0, "ask": 1369.2, "ask_size": 1.0, "iv": 0.2116, "open_interest": 1.0, "volume": 0.0, "delta": -0.8707, "gamma": 0.0002, "vega": 11.7029, "theta": -8.5316, "rho": -9.6993, "theo": 1249.0474, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1541.93, "last_trade_time": "2026-10-20T15:54:40", "percent_change": 0.0, "prev_day_close": 1535.84997558594}, {"option": "NDXP261102C31075000", "bid": 53.7, "bid_size": 7.0, "ask": 67.0, "ask_size": 10.0, "iv": 0.1863, "open_interest": 0.0, "volume": 1.0, "delta": 0.1238, "gamma": 0.0002, "vega": 11.3788, "theta": -8.4031, "rho": 1.2803, "theo": 59.8128, "change": 14.03, "open": 47.28, "high": 47.28, "low": 47.28, "tick": "up", "last_trade_price": 47.28, "last_trade_time": "2026-10-21T09:47:31", "percent_change": 42.1955, "prev_day_close": 33.25}, {"option": "NDXP261102P31075000", "bid": 1206.3, "bid_size": 1.0, "ask": 1390.8, "ask_size": 1.0, "iv": 0.2119, "open_interest": 0.0, "volume": 0.0, "delta": -0.876, "gamma": 0.0002, "vega": 11.3788, "theta": -8.2488, "rho": -9.7629, "theo": 1270.696, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1558.75}, {"option": "NDXP261102C31100000", "bid": 50.8, "bid_size": 7.0, "ask": 63.9, "ask_size": 14.0, "iv": 0.1862, "open_interest": 1.0, "volume": 1.0, "delta": 0.1186, "gamma": 0.0002, "vega": 11.0592, "theta": -8.1276, "rho": 1.2271, "theo": 56.6511, "change": 13.23, "open": 44.73, "high": 44.73, "low": 44.73, "tick": "down", "last_trade_price": 44.73, "last_trade_time": "2026-10-21T09:47:31", "percent_change": 42.0, "prev_day_close": 31.5}, {"option": "NDXP261102P31100000", "bid": 1217.3, "bid_size": 1.0, "ask": 1516.4, "ask_size": 1.0, "iv": 0.2133, "open_interest": 3.0, "volume": 0.0, "delta": -0.8812, "gamma": 0.0002, "vega": 11.0592, "theta": -7.9701, "rho": -9.825, "theo": 1292.4944, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 754.52, "last_trade_time": "2026-10-13T12:20:30", "percent_change": 0.0, "prev_day_close": 1581.79998779297}, {"option": "NDXP261102C31125000", "bid": 48.0, "bid_size": 7.0, "ask": 60.9, "ask_size": 15.0, "iv": 0.186, "open_interest": 0.0, "volume": 0.0, "delta": 0.1136, "gamma": 0.0002, "vega": 10.742, "theta": -7.8566, "rho": 1.1749, "theo": 53.636, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 29.8499994277954}, {"option": "NDXP261102P31125000", "bid": 1228.3, "bid_size": 1.0, "ask": 1532.9, "ask_size": 1.0, "iv": 0.2137, "open_interest": 0.0, "volume": 0.0, "delta": -0.8862, "gamma": 0.0002, "vega": 10.742, "theta": -7.696, "rho": -9.8861, "theo": 1314.4393, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1605.0}, {"option": "NDXP261102C31150000", "bid": 45.3, "bid_size": 7.0, "ask": 58.1, "ask_size": 15.0, "iv": 0.1858, "open_interest": 1.0, "volume": 0.0, "delta": 0.1088, "gamma": 0.0002, "vega": 10.4253, "theta": -7.5904, "rho": 1.1238, "theo": 50.7648, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 344.85, "last_trade_time": "2026-09-29T13:11:31", "percent_change": 0.0, "prev_day_close": 28.25}, {"option": "NDXP261102P31150000", "bid": 1239.3, "bid_size": 1.0, "ask": 1549.5, "ask_size": 1.0, "iv": 0.2142, "open_interest": 0.0, "volume": 0.0, "delta": -0.8911, "gamma": 0.0002, "vega": 10.4253, "theta": -7.4266, "rho": -9.9461, "theo": 1336.5281, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1628.29998779297}, {"option": "NDXP261102C31175000", "bid": 42.8, "bid_size": 7.0, "ask": 55.4, "ask_size": 15.0, "iv": 0.1858, "open_interest": 0.0, "volume": 0.0, "delta": 0.104, "gamma": 0.0002, "vega": 10.1092, "theta": -7.3293, "rho": 1.0742, "theo": 48.0337, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 26.8000001907349}, {"option": "NDXP261102P31175000", "bid": 1251.6, "bid_size": 1.0, "ask": 1566.6, "ask_size": 1.0, "iv": 0.2147, "open_interest": 0.0, "volume": 0.0, "delta": -0.8958, "gamma": 0.0002, "vega": 10.1092, "theta": -7.1623, "rho": -10.0045, "theo": 1358.7571, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1651.65002441406}, {"option": "NDXP261102C31200000", "bid": 40.5, "bid_size": 7.0, "ask": 52.8, "ask_size": 15.0, "iv": 0.1857, "open_interest": 133.0, "volume": 0.0, "delta": 0.0995, "gamma": 0.0002, "vega": 9.796, "theta": -7.0735, "rho": 1.0268, "theo": 45.4381, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 26.5, "last_trade_time": "2026-10-20T14:36:32", "percent_change": 0.0, "prev_day_close": 24.9500007629395}, {"option": "NDXP261102P31200000", "bid": 1274.1, "bid_size": 1.0, "ask": 1589.3, "ask_size": 1.0, "iv": 0.2155, "open_interest": 1.0, "volume": 0.0, "delta": -0.9004, "gamma": 0.0002, "vega": 9.796, "theta": -6.9033, "rho": -10.0608, "theo": 1381.1215, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 654.45, "last_trade_time": "2026-10-05T12:43:59", "percent_change": 0.0, "prev_day_close": 1675.15002441406}, {"option": "NDXP261102C31225000", "bid": 36.4, "bid_size": 12.0, "ask": 50.3, "ask_size": 15.0, "iv": 0.1846, "open_interest": 0.0, "volume": 0.0, "delta": 0.0951, "gamma": 0.0002, "vega": 9.4885, "theta": -6.8232, "rho": 0.9816, "theo": 42.972, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 24.0500001907349}, {"option": "NDXP261102P31225000", "bid": 1296.6, "bid_size": 1.0, "ask": 1600.0, "ask_size": 1.0, "iv": 0.2161, "open_interest": 0.0, "volume": 0.0, "delta": -0.9047, "gamma": 0.0002, "vega": 9.4885, "theta": -6.6499, "rho": -10.1149, "theo": 1403.6154, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1698.65002441406}, {"option": "NDXP261102C31250000", "bid": 36.6, "bid_size": 7.0, "ask": 46.4, "ask_size": 13.0, "iv": 0.185, "open_interest": 2.0, "volume": 0.0, "delta": 0.0909, "gamma": 0.0002, "vega": 9.1888, "theta": -6.5787, "rho": 0.9384, "theo": 40.6301, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 26.5, "last_trade_time": "2026-10-19T13:43:38", "percent_change": 0.0, "prev_day_close": 22.7999992370605}, {"option": "NDXP261102P31250000", "bid": 1319.3, "bid_size": 1.0, "ask": 1614.3, "ask_size": 1.0, "iv": 0.2162, "open_interest": 0.0, "volume": 0.0, "delta": -0.909, "gamma": 0.0002, "vega": 9.1888, "theta": -6.4022, "rho": -10.167, "theo": 1426.2335, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1722.34997558594}, {"option": "NDXP261102C31275000", "bid": 34.4, "bid_size": 7.0, "ask": 44.2, "ask_size": 13.0, "iv": 0.1848, "open_interest": 0.0, "volume": 0.0, "delta": 0.0868, "gamma": 0.0002, "vega": 8.8964, "theta": -6.3402, "rho": 0.8967, "theo": 38.4077, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.6000003814697}, {"option": "NDXP261102P31275000", "bid": 1342.7, "bid_size": 1.0, "ask": 1636.9, "ask_size": 1.0, "iv": 0.218, "open_interest": 0.0, "volume": 0.0, "delta": -0.913, "gamma": 0.0002, "vega": 8.8964, "theta": -6.1605, "rho": -10.2176, "theo": 1448.9712, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1746.04998779297}, {"option": "NDXP261102C31300000", "bid": 32.4, "bid_size": 7.0, "ask": 42.0, "ask_size": 13.0, "iv": 0.1847, "open_interest": 4.0, "volume": 1.0, "delta": 0.0829, "gamma": 0.0001, "vega": 8.6099, "theta": -6.1079, "rho": 0.8561, "theo": 36.3013, "change": 22.5, "open": 43.0, "high": 43.0, "low": 43.0, "tick": "up", "last_trade_price": 43.0, "last_trade_time": "2026-10-21T13:27:08", "percent_change": 109.756, "prev_day_close": 20.5}, {"option": "NDXP261102P31300000", "bid": 1365.2, "bid_size": 1.0, "ask": 1659.5, "ask_size": 1.0, "iv": 0.2187, "open_interest": 0.0, "volume": 0.0, "delta": -0.917, "gamma": 0.0001, "vega": 8.6099, "theta": -5.925, "rho": -10.2671, "theo": 1471.8248, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1769.75}, {"option": "NDXP261102C31325000", "bid": 29.5, "bid_size": 10.0, "ask": 39.9, "ask_size": 16.0, "iv": 0.184, "open_interest": 0.0, "volume": 0.0, "delta": 0.0792, "gamma": 0.0001, "vega": 8.3273, "theta": -5.8821, "rho": 0.8166, "theo": 34.3078, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.75}, {"option": "NDXP261102P31325000", "bid": 1388.1, "bid_size": 1.0, "ask": 1682.3, "ask_size": 1.0, "iv": 0.219, "open_interest": 0.0, "volume": 0.0, "delta": -0.9207, "gamma": 0.0001, "vega": 8.3273, "theta": -5.696, "rho": -10.3154, "theo": 1494.7914, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1793.5}, {"option": "NDXP261102C31350000", "bid": 28.3, "bid_size": 7.0, "ask": 41.2, "ask_size": 21.0, "iv": 0.1863, "open_interest": 0.0, "volume": 0.0, "delta": 0.0755, "gamma": 0.0001, "vega": 8.0483, "theta": -5.6629, "rho": 0.7786, "theo": 32.4235, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.5999994277954}, {"option": "NDXP261102P31350000", "bid": 1410.8, "bid_size": 1.0, "ask": 1705.1, "ask_size": 1.0, "iv": 0.2198, "open_interest": 0.0, "volume": 0.0, "delta": -0.9243, "gamma": 0.0001, "vega": 8.0483, "theta": -5.4736, "rho": -10.3623, "theo": 1517.8671, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1817.45001220703}, {"option": "NDXP261102C31375000", "bid": 25.7, "bid_size": 13.0, "ask": 36.0, "ask_size": 16.0, "iv": 0.1835, "open_interest": 0.0, "volume": 0.0, "delta": 0.0721, "gamma": 0.0001, "vega": 7.7743, "theta": -5.4504, "rho": 0.7425, "theo": 30.6438, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.5499997138977}, {"option": "NDXP261102P31375000", "bid": 1435.0, "bid_size": 1.0, "ask": 1728.1, "ask_size": 1.0, "iv": 0.2206, "open_interest": 0.0, "volume": 0.0, "delta": -0.9278, "gamma": 0.0001, "vega": 7.7743, "theta": -5.2579, "rho": -10.4073, "theo": 1541.0474, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1841.45001220703}, {"option": "NDXP261102C31400000", "bid": 23.9, "bid_size": 14.0, "ask": 34.1, "ask_size": 15.0, "iv": 0.1832, "open_interest": 2.0, "volume": 0.0, "delta": 0.0688, "gamma": 0.0001, "vega": 7.5073, "theta": -5.2445, "rho": 0.7083, "theo": 28.9637, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 25.5, "last_trade_time": "2026-10-16T09:57:34", "percent_change": 0.0, "prev_day_close": 17.2999997138977}, {"option": "NDXP261102P31400000", "bid": 1457.8, "bid_size": 1.0, "ask": 1751.2, "ask_size": 1.0, "iv": 0.2214, "open_interest": 0.0, "volume": 0.0, "delta": -0.9311, "gamma": 0.0001, "vega": 7.5073, "theta": -5.0489, "rho": -10.4504, "theo": 1564.3274, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1865.34997558594}, {"option": "NDXP261102C31425000", "bid": 22.2, "bid_size": 15.0, "ask": 32.4, "ask_size": 17.0, "iv": 0.183, "open_interest": 0.0, "volume": 0.0, "delta": 0.0656, "gamma": 0.0001, "vega": 7.249, "theta": -5.0454, "rho": 0.6759, "theo": 27.3781, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.6999998092651}, {"option": "NDXP261102P31425000", "bid": 1481.1, "bid_size": 1.0, "ask": 1774.3, "ask_size": 1.0, "iv": 0.2224, "open_interest": 0.0, "volume": 0.0, "delta": -0.9342, "gamma": 0.0001, "vega": 7.249, "theta": -4.8467, "rho": -10.4916, "theo": 1587.7018, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1889.5}, {"option": "NDXP261102C31450000", "bid": 23.3, "bid_size": 5.0, "ask": 30.7, "ask_size": 16.0, "iv": 0.1848, "open_interest": 0.0, "volume": 0.0, "delta": 0.0626, "gamma": 0.0001, "vega": 6.9999, "theta": -4.8532, "rho": 0.645, "theo": 25.8827, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.8000001907349}, {"option": "NDXP261102P31450000", "bid": 1504.9, "bid_size": 1.0, "ask": 1797.6, "ask_size": 1.0, "iv": 0.2233, "open_interest": 0.0, "volume": 0.0, "delta": -0.9373, "gamma": 0.0001, "vega": 6.9999, "theta": -4.6512, "rho": -10.5315, "theo": 1611.1664, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1913.59997558594}, {"option": "NDXP261102C31475000", "bid": 21.9, "bid_size": 5.0, "ask": 29.1, "ask_size": 16.0, "iv": 0.1847, "open_interest": 0.0, "volume": 0.0, "delta": 0.0597, "gamma": 0.0001, "vega": 6.7589, "theta": -4.6679, "rho": 0.6151, "theo": 24.4739, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.0499997138977}, {"option": "NDXP261102P31475000", "bid": 1528.2, "bid_size": 1.0, "ask": 1820.9, "ask_size": 1.0, "iv": 0.2244, "open_interest": 0.0, "volume": 0.0, "delta": -0.9402, "gamma": 0.0001, "vega": 6.7589, "theta": -4.4627, "rho": -10.5702, "theo": 1634.7176, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1937.75006103516}, {"option": "NDXP261102C31500000", "bid": 19.9, "bid_size": 8.0, "ask": 27.8, "ask_size": 17.0, "iv": 0.1842, "open_interest": 31.0, "volume": 0.0, "delta": 0.0569, "gamma": 0.0001, "vega": 6.5246, "theta": -4.4895, "rho": 0.5863, "theo": 23.1485, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 14.75, "last_trade_time": "2026-10-16T13:39:50", "percent_change": 0.0, "prev_day_close": 13.6000003814697}, {"option": "NDXP261102P31500000", "bid": 1502.0, "bid_size": 1.0, "ask": 1844.3, "ask_size": 1.0, "iv": 0.2254, "open_interest": 0.0, "volume": 0.0, "delta": -0.9429, "gamma": 0.0001, "vega": 6.5246, "theta": -4.2812, "rho": -10.6079, "theo": 1658.3522, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1962.0}, {"option": "NDXP261102C31525000", "bid": 18.7, "bid_size": 8.0, "ask": 26.2, "ask_size": 16.0, "iv": 0.1841, "open_interest": 0.0, "volume": 0.0, "delta": 0.0543, "gamma": 0.0001, "vega": 6.2961, "theta": -4.3181, "rho": 0.5588, "theo": 21.9031, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.7000002861023}, {"option": "NDXP261102P31525000", "bid": 1525.6, "bid_size": 1.0, "ask": 1867.9, "ask_size": 1.0, "iv": 0.2264, "open_interest": 0.0, "volume": 0.0, "delta": -0.9456, "gamma": 0.0001, "vega": 6.2961, "theta": -4.1066, "rho": -10.6444, "theo": 1682.0669, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1986.25006103516}, {"option": "NDXP261102C31550000", "bid": 16.9, "bid_size": 11.0, "ask": 25.1, "ask_size": 20.0, "iv": 0.1837, "open_interest": 3.0, "volume": 0.0, "delta": 0.0518, "gamma": 0.0001, "vega": 6.0735, "theta": -4.1536, "rho": 0.5326, "theo": 20.7341, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 261.1, "last_trade_time": "2026-09-29T10:52:47", "percent_change": 0.0, "prev_day_close": 12.5999994277954}, {"option": "NDXP261102P31550000", "bid": 1549.3, "bid_size": 1.0, "ask": 1891.5, "ask_size": 1.0, "iv": 0.2275, "open_interest": 0.0, "volume": 0.0, "delta": -0.948, "gamma": 0.0001, "vega": 6.0735, "theta": -3.9389, "rho": -10.6794, "theo": 1705.858, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2010.54992675781}, {"option": "NDXP261102C31575000", "bid": 15.6, "bid_size": 15.0, "ask": 24.0, "ask_size": 20.0, "iv": 0.1836, "open_interest": 0.0, "volume": 0.0, "delta": 0.0494, "gamma": 0.0001, "vega": 5.8578, "theta": -3.996, "rho": 0.508, "theo": 19.6374, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.5499997138977}, {"option": "NDXP261102P31575000", "bid": 1573.4, "bid_size": 1.0, "ask": 1915.1, "ask_size": 1.0, "iv": 0.2287, "open_interest": 0.0, "volume": 0.0, "delta": -0.9504, "gamma": 0.0001, "vega": 5.8578, "theta": -3.7781, "rho": -10.7129, "theo": 1729.7213, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2034.84997558594}, {"option": "NDXP261102C31600000", "bid": 14.1, "bid_size": 17.0, "ask": 22.8, "ask_size": 21.0, "iv": 0.1832, "open_interest": 2.0, "volume": 1.0, "delta": 0.0472, "gamma": 0.0001, "vega": 5.6502, "theta": -3.845, "rho": 0.4848, "theo": 18.6087, "change": 4.05, "open": 15.5, "high": 15.5, "low": 15.5, "tick": "up", "last_trade_price": 15.5, "last_trade_time": "2026-10-21T10:50:47", "percent_change": 35.3712, "prev_day_close": 11.4500000476837}, {"option": "NDXP261102P31600000", "bid": 1597.2, "bid_size": 1.0, "ask": 1938.9, "ask_size": 1.0, "iv": 0.23, "open_interest": 0.0, "volume": 0.0, "delta": -0.9527, "gamma": 0.0001, "vega": 5.6502, "theta": -3.624, "rho": -10.7449, "theo": 1753.6526, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2059.25006103516}, {"option": "NDXP261102C31625000", "bid": 12.8, "bid_size": 19.0, "ask": 21.8, "ask_size": 21.0, "iv": 0.1829, "open_interest": 3.0, "volume": 0.0, "delta": 0.045, "gamma": 0.0001, "vega": 5.4516, "theta": -3.7006, "rho": 0.463, "theo": 17.6441, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 35.5, "last_trade_time": "2026-10-14T16:04:41", "percent_change": 0.0, "prev_day_close": 10.8499999046326}, {"option": "NDXP261102P31625000", "bid": 1600.4, "bid_size": 1.0, "ask": 2195.9, "ask_size": 1.0, "iv": 0.2313, "open_interest": 0.0, "volume": 0.0, "delta": -0.9548, "gamma": 0.0001, "vega": 5.4516, "theta": -3.4764, "rho": -10.7756, "theo": 1777.6481, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2083.65002441406}, {"option": "NDXP261102C31650000", "bid": 11.5, "bid_size": 22.0, "ask": 20.8, "ask_size": 22.0, "iv": 0.1826, "open_interest": 0.0, "volume": 0.0, "delta": 0.043, "gamma": 0.0001, "vega": 5.2618, "theta": -3.5628, "rho": 0.4423, "theo": 16.7403, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 49.0, "last_trade_time": "2026-10-14T11:35:10", "percent_change": 0.0, "prev_day_close": 10.3000001907349}, {"option": "NDXP261102P31650000", "bid": 1600.0, "bid_size": 3.0, "ask": 2200.0, "ask_size": 3.0, "iv": 0.2332, "open_interest": 0.0, "volume": 0.0, "delta": -0.9568, "gamma": 0.0001, "vega": 5.2618, "theta": -3.3354, "rho": -10.8052, "theo": 1801.7042, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2108.09997558594}, {"option": "NDXP261102C31675000", "bid": 10.4, "bid_size": 24.0, "ask": 19.9, "ask_size": 23.0, "iv": 0.1824, "open_interest": 0.0, "volume": 0.0, "delta": 0.0411, "gamma": 0.0001, "vega": 5.0801, "theta": -3.4313, "rho": 0.4225, "theo": 15.8941, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.4500002861023}, {"option": "NDXP261102P31675000", "bid": 1600.7, "bid_size": 1.0, "ask": 2200.0, "ask_size": 2.0, "iv": 0.234, "open_interest": 0.0, "volume": 0.0, "delta": -0.9588, "gamma": 0.0001, "vega": 5.0801, "theta": -3.2008, "rho": -10.8339, "theo": 1825.8181, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2132.54992675781}, {"option": "NDXP261102C31700000", "bid": 9.4, "bid_size": 28.0, "ask": 19.0, "ask_size": 23.0, "iv": 0.1823, "open_interest": 1.0, "volume": 1.0, "delta": 0.0393, "gamma": 0.0001, "vega": 4.9056, "theta": -3.3062, "rho": 0.4036, "theo": 15.1029, "change": 5.25, "open": 14.2, "high": 14.2, "low": 14.2, "tick": "up", "last_trade_price": 14.2, "last_trade_time": "2026-10-21T14:24:10", "percent_change": 58.6592, "prev_day_close": 8.9500002861023}, {"option": "NDXP261102P31700000", "bid": 1601.1, "bid_size": 1.0, "ask": 2200.0, "ask_size": 2.0, "iv": 0.2354, "open_interest": 0.0, "volume": 0.0, "delta": -0.9606, "gamma": 0.0001, "vega": 4.9056, "theta": -3.0724, "rho": -10.8617, "theo": 1849.987, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2157.04992675781}, {"option": "NDXP261102C31725000", "bid": 8.4, "bid_size": 28.0, "ask": 18.1, "ask_size": 23.0, "iv": 0.182, "open_interest": 0.0, "volume": 0.0, "delta": 0.0376, "gamma": 0.0001, "vega": 4.7376, "theta": -3.1873, "rho": 0.3856, "theo": 14.3639, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 12.6, "last_trade_time": "2026-10-15T09:32:02", "percent_change": 0.0, "prev_day_close": 8.54999995231628}, {"option": "NDXP261102P31725000", "bid": 1617.0, "bid_size": 1.0, "ask": 2200.0, "ask_size": 1.0, "iv": 0.2369, "open_interest": 0.0, "volume": 0.0, "delta": -0.9623, "gamma": 0.0001, "vega": 4.7376, "theta": -2.9503, "rho": -10.8886, "theo": 1874.2079, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2181.59997558594}, {"option": "NDXP261102C31750000", "bid": 7.5, "bid_size": 28.0, "ask": 17.4, "ask_size": 28.0, "iv": 0.182, "open_interest": 2.0, "volume": 0.0, "delta": 0.036, "gamma": 0.0001, "vega": 4.5758, "theta": -3.0743, "rho": 0.3686, "theo": 13.6741, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 85.4, "last_trade_time": "2026-10-13T12:21:56", "percent_change": 0.0, "prev_day_close": 8.04999995231628}, {"option": "NDXP261102P31750000", "bid": 1642.5, "bid_size": 1.0, "ask": 2200.0, "ask_size": 1.0, "iv": 0.2383, "open_interest": 0.0, "volume": 0.0, "delta": -0.9639, "gamma": 0.0001, "vega": 4.5758, "theta": -2.8342, "rho": -10.9144, "theo": 1898.4782, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2206.15002441406}, {"option": "NDXP261102C31775000", "bid": 6.6, "bid_size": 32.0, "ask": 16.6, "ask_size": 28.0, "iv": 0.1817, "open_interest": 0.0, "volume": 0.0, "delta": 0.0344, "gamma": 0.0001, "vega": 4.4204, "theta": -2.9672, "rho": 0.3527, "theo": 13.0305, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.69999980926514}, {"option": "NDXP261102P31775000", "bid": 1665.4, "bid_size": 1.0, "ask": 2206.9, "ask_size": 1.0, "iv": 0.2391, "open_interest": 0.0, "volume": 0.0, "delta": -0.9654, "gamma": 0.0001, "vega": 4.4204, "theta": -2.7239, "rho": -10.9392, "theo": 1922.7946, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2230.65002441406}, {"option": "NDXP261102C31800000", "bid": 5.8, "bid_size": 46.0, "ask": 15.9, "ask_size": 28.0, "iv": 0.1815, "open_interest": 14.0, "volume": 0.0, "delta": 0.033, "gamma": 0.0001, "vega": 4.2717, "theta": -2.8656, "rho": 0.3379, "theo": 12.43, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 27.0, "last_trade_time": "2026-10-14T13:44:32", "percent_change": 0.0, "prev_day_close": 7.35000002384186}, {"option": "NDXP261102P31800000", "bid": 1690.7, "bid_size": 1.0, "ask": 2231.1, "ask_size": 1.0, "iv": 0.2406, "open_interest": 0.0, "volume": 0.0, "delta": -0.9669, "gamma": 0.0001, "vega": 4.2717, "theta": -2.6192, "rho": -10.9629, "theo": 1947.1542, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2255.25}, {"option": "NDXP261102C31825000", "bid": 5.0, "bid_size": 46.0, "ask": 15.2, "ask_size": 28.0, "iv": 0.1813, "open_interest": 0.0, "volume": 0.0, "delta": 0.0316, "gamma": 0.0001, "vega": 4.1302, "theta": -2.7695, "rho": 0.324, "theo": 11.8699, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.950000166893}, {"option": "NDXP261102P31825000", "bid": 1715.0, "bid_size": 1.0, "ask": 2255.3, "ask_size": 1.0, "iv": 0.2421, "open_interest": 0.0, "volume": 0.0, "delta": -0.9682, "gamma": 0.0001, "vega": 4.1302, "theta": -2.5198, "rho": -10.9857, "theo": 1971.5541, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2279.90002441406}, {"option": "NDXP261102C31850000", "bid": 4.3, "bid_size": 32.0, "ask": 14.6, "ask_size": 28.0, "iv": 0.1812, "open_interest": 0.0, "volume": 0.0, "delta": 0.0304, "gamma": 0.0001, "vega": 3.996, "theta": -2.6785, "rho": 0.311, "theo": 11.3474, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.62500011920929}, {"option": "NDXP261102P31850000", "bid": 1739.2, "bid_size": 1.0, "ask": 2279.6, "ask_size": 1.0, "iv": 0.2435, "open_interest": 3.0, "volume": 0.0, "delta": -0.9695, "gamma": 0.0001, "vega": 3.996, "theta": -2.4257, "rho": -11.0076, "theo": 1995.9916, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 863.1, "last_trade_time": "2026-10-06T13:24:03", "percent_change": 0.0, "prev_day_close": 2304.54992675781}, {"option": "NDXP261102C31875000", "bid": 3.6, "bid_size": 51.0, "ask": 15.7, "ask_size": 28.0, "iv": 0.1836, "open_interest": 0.0, "volume": 0.0, "delta": 0.0291, "gamma": 0.0001, "vega": 3.8688, "theta": -2.5925, "rho": 0.2987, "theo": 10.8601, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.32500004768372}, {"option": "NDXP261102P31875000", "bid": 1763.7, "bid_size": 1.0, "ask": 2304.0, "ask_size": 1.0, "iv": 0.245, "open_interest": 0.0, "volume": 0.0, "delta": -0.9707, "gamma": 0.0001, "vega": 3.8688, "theta": -2.3365, "rho": -11.0288, "theo": 2020.4644, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2329.20007324219}, {"option": "NDXP261102C31900000", "bid": 2.9, "bid_size": 51.0, "ask": 15.1, "ask_size": 28.0, "iv": 0.1834, "open_interest": 1.0, "volume": 0.0, "delta": 0.028, "gamma": 0.0001, "vega": 3.7482, "theta": -2.5113, "rho": 0.2871, "theo": 10.406, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.43, "last_trade_time": "2026-10-16T12:32:58", "percent_change": 0.0, "prev_day_close": 5.99999988079071}, {"option": "NDXP261102P31900000", "bid": 1788.1, "bid_size": 1.0, "ask": 2328.4, "ask_size": 1.0, "iv": 0.2465, "open_interest": 1.0, "volume": 0.0, "delta": -0.9718, "gamma": 0.0001, "vega": 3.7482, "theta": -2.2521, "rho": -11.0493, "theo": 2044.9703, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 886.4, "last_trade_time": "2026-10-06T10:18:59", "percent_change": 0.0, "prev_day_close": 2353.84997558594}, {"option": "NDXP261102C31950000", "bid": 1.7, "bid_size": 51.0, "ask": 14.6, "ask_size": 46.0, "iv": 0.1842, "open_interest": 0.0, "volume": 0.0, "delta": 0.0259, "gamma": 0.0001, "vega": 3.5246, "theta": -2.3626, "rho": 0.2656, "theo": 9.5889, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.44999992847443}, {"option": "NDXP261102P31950000", "bid": 1837.1, "bid_size": 1.0, "ask": 2377.2, "ask_size": 1.0, "iv": 0.2497, "open_interest": 3.0, "volume": 0.0, "delta": -0.9739, "gamma": 0.0001, "vega": 3.5246, "theta": -2.097, "rho": -11.0886, "theo": 2094.0733, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 908.35, "last_trade_time": "2026-10-06T12:32:04", "percent_change": 0.0, "prev_day_close": 2403.25}, {"option": "NDXP261102C32000000", "bid": 0.7, "bid_size": 55.0, "ask": 14.9, "ask_size": 46.0, "iv": 0.1865, "open_interest": 4.0, "volume": 0.0, "delta": 0.0241, "gamma": 0.0, "vega": 3.3214, "theta": -2.2307, "rho": 0.2464, "theo": 8.8807, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.12, "last_trade_time": "2026-10-16T12:32:58", "percent_change": 0.0, "prev_day_close": 4.92499989271164}, {"option": "NDXP261102P32000000", "bid": 1885.0, "bid_size": 1.0, "ask": 2426.2, "ask_size": 1.0, "iv": 0.253, "open_interest": 0.0, "volume": 0.0, "delta": -0.9758, "gamma": 0.0, "vega": 3.3214, "theta": -1.9588, "rho": -11.1255, "theo": 2143.2852, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2452.75}, {"option": "NDXP261102C32050000", "bid": 0.05, "bid_size": 55.0, "ask": 14.4, "ask_size": 46.0, "iv": 0.1879, "open_interest": 0.0, "volume": 0.0, "delta": 0.0225, "gamma": 0.0, "vega": 3.1368, "theta": -2.1139, "rho": 0.2296, "theo": 8.2668, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.50000009685755}, {"option": "NDXP261102P32050000", "bid": 1935.3, "bid_size": 1.0, "ask": 2475.4, "ask_size": 1.0, "iv": 0.2562, "open_interest": 0.0, "volume": 0.0, "delta": -0.9774, "gamma": 0.0, "vega": 3.1368, "theta": -1.8356, "rho": -11.1601, "theo": 2192.5913, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2502.90002441406}, {"option": "NDXP261102C32100000", "bid": 0.05, "bid_size": 59.0, "ask": 14.8, "ask_size": 46.0, "iv": 0.1922, "open_interest": 1.0, "volume": 0.0, "delta": 0.0211, "gamma": 0.0, "vega": 2.9702, "theta": -2.0105, "rho": 0.215, "theo": 7.7333, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 233.65, "last_trade_time": "2026-10-05T16:14:22", "percent_change": 0.0, "prev_day_close": 4.22499980963767}, {"option": "NDXP261102P32100000", "bid": 1984.6, "bid_size": 1.0, "ask": 2524.6, "ask_size": 1.0, "iv": 0.2596, "open_interest": 0.0, "volume": 0.0, "delta": -0.9788, "gamma": 0.0, "vega": 2.9702, "theta": -1.7259, "rho": -11.1925, "theo": 2241.9779, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2552.40002441406}, {"option": "NDXP261102C32150000", "bid": 0.05, "bid_size": 44.0, "ask": 14.1, "ask_size": 51.0, "iv": 0.1943, "open_interest": 0.0, "volume": 0.0, "delta": 0.0198, "gamma": 0.0, "vega": 2.8207, "theta": -1.919, "rho": 0.2021, "theo": 7.2686, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.02500000037253}, {"option": "NDXP261102P32150000", "bid": 2034.0, "bid_size": 1.0, "ask": 2573.9, "ask_size": 1.0, "iv": 0.2631, "open_interest": 0.0, "volume": 0.0, "delta": -0.9801, "gamma": 0.0, "vega": 2.8207, "theta": -1.628, "rho": -11.2231, "theo": 2291.4332, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2602.0}, {"option": "NDXP261102C32200000", "bid": 0.05, "bid_size": 44.0, "ask": 13.5, "ask_size": 51.0, "iv": 0.1965, "open_interest": 2.0, "volume": 0.0, "delta": 0.0187, "gamma": 0.0, "vega": 2.6867, "theta": -1.8378, "rho": 0.1906, "theo": 6.8624, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 232.32, "last_trade_time": "2026-10-06T16:13:50", "percent_change": 0.0, "prev_day_close": 3.92500009573996}, {"option": "NDXP261102P32200000", "bid": 2083.6, "bid_size": 1.0, "ask": 2623.3, "ask_size": 1.0, "iv": 0.2666, "open_interest": 0.0, "volume": 0.0, "delta": -0.9812, "gamma": 0.0, "vega": 2.6867, "theta": -1.5405, "rho": -11.2524, "theo": 2340.9472, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2651.65002441406}, {"option": "NDXP261102C32250000", "bid": 1.85, "bid_size": 41.0, "ask": 13.0, "ask_size": 51.0, "iv": 0.2026, "open_interest": 0.0, "volume": 0.0, "delta": 0.0177, "gamma": 0.0, "vega": 2.566, "theta": -1.7658, "rho": 0.1802, "theo": 6.5065, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.77500000037253}, {"option": "NDXP261102P32250000", "bid": 2132.7, "bid_size": 1.0, "ask": 2672.7, "ask_size": 1.0, "iv": 0.2701, "open_interest": 0.0, "volume": 0.0, "delta": -0.9822, "gamma": 0.0, "vega": 2.566, "theta": -1.4621, "rho": -11.2805, "theo": 2390.5113, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2701.29992675781}, {"option": "NDXP261102C32300000", "bid": 1.7, "bid_size": 38.0, "ask": 12.5, "ask_size": 55.0, "iv": 0.2047, "open_interest": 1.0, "volume": 0.0, "delta": 0.0168, "gamma": 0.0, "vega": 2.4564, "theta": -1.7017, "rho": 0.1709, "theo": 6.1933, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 181.05, "last_trade_time": "2026-10-05T16:14:22", "percent_change": 0.0, "prev_day_close": 3.67500009573996}, {"option": "NDXP261102P32300000", "bid": 2182.3, "bid_size": 1.0, "ask": 2722.2, "ask_size": 1.0, "iv": 0.2737, "open_interest": 0.0, "volume": 0.0, "delta": -0.9831, "gamma": 0.0, "vega": 2.4564, "theta": -1.3916, "rho": -11.3076, "theo": 2440.1181, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2751.0}, {"option": "NDXP261102C32400000", "bid": 1.1, "bid_size": 40.0, "ask": 12.3, "ask_size": 56.0, "iv": 0.2098, "open_interest": 0.0, "volume": 0.0, "delta": 0.0152, "gamma": 0.0, "vega": 2.2641, "theta": -1.5931, "rho": 0.1548, "theo": 5.6703, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.47500004805624}, {"option": "NDXP261102P32400000", "bid": 2280.8, "bid_size": 1.0, "ask": 2842.7, "ask_size": 1.0, "iv": 0.281, "open_interest": 0.0, "volume": 0.0, "delta": -0.9846, "gamma": 0.0, "vega": 2.2641, "theta": -1.2703, "rho": -11.3592, "theo": 2539.4352, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2850.40002441406}, {"option": "NDXP261102C32500000", "bid": 0.7, "bid_size": 43.0, "ask": 11.8, "ask_size": 60.0, "iv": 0.2145, "open_interest": 2.0, "volume": 0.0, "delta": 0.014, "gamma": 0.0, "vega": 2.1006, "theta": -1.5045, "rho": 0.1418, "theo": 5.251, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.75, "last_trade_time": "2026-10-15T09:34:12", "percent_change": 0.0, "prev_day_close": 3.32499995268881}, {"option": "NDXP261102P32500000", "bid": 2380.3, "bid_size": 1.0, "ask": 2942.0, "ask_size": 1.0, "iv": 0.2884, "open_interest": 0.0, "volume": 0.0, "delta": -0.9859, "gamma": 0.0, "vega": 2.1006, "theta": -1.169, "rho": -11.4078, "theo": 2638.8561, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2950.0}, {"option": "NDXP261102C32600000", "bid": 0.05, "bid_size": 51.0, "ask": 11.4, "ask_size": 60.0, "iv": 0.2185, "open_interest": 0.0, "volume": 0.0, "delta": 0.0129, "gamma": 0.0, "vega": 1.9609, "theta": -1.4305, "rho": 0.131, "theo": 4.9062, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.27500000037253}, {"option": "NDXP261102P32600000", "bid": 2479.5, "bid_size": 1.0, "ask": 3041.4, "ask_size": 1.0, "iv": 0.296, "open_interest": 0.0, "volume": 0.0, "delta": -0.987, "gamma": 0.0, "vega": 1.9605, "theta": -1.0819, "rho": -11.4542, "theo": 2738.35, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3049.5}, {"option": "NDXP261102C32700000", "bid": 0.05, "bid_size": 45.0, "ask": 11.1, "ask_size": 64.0, "iv": 0.2242, "open_interest": 0.0, "volume": 0.0, "delta": 0.012, "gamma": 0.0, "vega": 1.8391, "theta": -1.3662, "rho": 0.1216, "theo": 4.6113, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.22500004805624}, {"option": "NDXP261102P32700000", "bid": 2578.3, "bid_size": 1.0, "ask": 3140.4, "ask_size": 1.0, "iv": 0.3035, "open_interest": 0.0, "volume": 0.0, "delta": -0.9879, "gamma": 0.0, "vega": 1.8388, "theta": -1.0051, "rho": -11.499, "theo": 2837.8958, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3149.20007324219}, {"option": "NDXP261102C32800000", "bid": 0.05, "bid_size": 40.0, "ask": 10.9, "ask_size": 64.0, "iv": 0.2302, "open_interest": 3.0, "volume": 0.0, "delta": 0.0112, "gamma": 0.0, "vega": 1.7314, "theta": -1.3096, "rho": 0.1134, "theo": 4.3549, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.5, "last_trade_time": "2026-10-13T09:46:24", "percent_change": 0.0, "prev_day_close": 3.17500009573996}, {"option": "NDXP261102P32800000", "bid": 2677.8, "bid_size": 1.0, "ask": 3240.0, "ask_size": 1.0, "iv": 0.3123, "open_interest": 0.0, "volume": 0.0, "delta": -0.9887, "gamma": 0.0, "vega": 1.7311, "theta": -0.9356, "rho": -11.5428, "theo": 2937.4793, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3248.79992675781}, {"option": "NDXP261102C32900000", "bid": 0.05, "bid_size": 36.0, "ask": 9.5, "ask_size": 67.0, "iv": 0.2324, "open_interest": 0.0, "volume": 0.0, "delta": 0.0104, "gamma": 0.0, "vega": 1.6343, "theta": -1.2585, "rho": 0.1059, "theo": 4.1272, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.37499991059303}, {"option": "NDXP261102P32900000", "bid": 2777.5, "bid_size": 1.0, "ask": 3340.1, "ask_size": 1.0, "iv": 0.32, "open_interest": 0.0, "volume": 0.0, "delta": -0.9894, "gamma": 0.0, "vega": 1.6338, "theta": -0.8717, "rho": -11.5858, "theo": 3037.0912, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3348.5}, {"option": "NDXP261102C33000000", "bid": 0.3, "bid_size": 25.0, "ask": 10.6, "ask_size": 68.0, "iv": 0.2428, "open_interest": 1.0, "volume": 0.0, "delta": 0.0098, "gamma": 0.0, "vega": 1.5444, "theta": -1.2109, "rho": 0.0992, "theo": 3.919, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.0, "last_trade_time": "2026-10-16T13:29:18", "percent_change": 0.0, "prev_day_close": 3.27499994635582}, {"option": "NDXP261102P33000000", "bid": 2877.0, "bid_size": 1.0, "ask": 3439.8, "ask_size": 1.0, "iv": 0.3276, "open_interest": 0.0, "volume": 0.0, "delta": -0.99, "gamma": 0.0, "vega": 1.5444, "theta": -0.8118, "rho": -11.6281, "theo": 3136.7248, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3458.84997558594}, {"option": "NDXP261102C33200000", "bid": 0.1, "bid_size": 26.0, "ask": 10.3, "ask_size": 72.0, "iv": 0.2539, "open_interest": 3.0, "volume": 0.0, "delta": 0.0087, "gamma": 0.0, "vega": 1.3851, "theta": -1.1256, "rho": 0.0876, "theo": 3.5549, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.5, "last_trade_time": "2026-10-13T09:46:24", "percent_change": 0.0, "prev_day_close": 3.15000000596046}, {"option": "NDXP261102P33200000", "bid": 3077.4, "bid_size": 1.0, "ask": 3639.3, "ask_size": 1.0, "iv": 0.3428, "open_interest": 0.0, "volume": 0.0, "delta": -0.9912, "gamma": 0.0, "vega": 1.3851, "theta": -0.7011, "rho": -11.7107, "theo": 3336.0409, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3647.25}, {"option": "NDXP261102C33400000", "bid": 0.0, "bid_size": 0.0, "ask": 8.6, "ask_size": 75.0, "iv": 0.2601, "open_interest": 0.0, "volume": 0.0, "delta": 0.0077, "gamma": 0.0, "vega": 1.2485, "theta": -1.0492, "rho": 0.078, "theo": 3.2391, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.05000004917383}, {"option": "NDXP261102P33400000", "bid": 3201.0, "bid_size": 1.0, "ask": 4000.0, "ask_size": 1.0, "iv": 0.3579, "open_interest": 0.0, "volume": 0.0, "delta": -0.9921, "gamma": 0.0, "vega": 1.2485, "theta": -0.5991, "rho": -11.7914, "theo": 3535.4054, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3846.84985351562}, {"option": "NDXP261102C33500000", "bid": 0.0, "bid_size": 0.0, "ask": 10.1, "ask_size": 76.0, "iv": 0.2715, "open_interest": 0.0, "volume": 0.0, "delta": 0.0073, "gamma": 0.0, "vega": 1.1875, "theta": -1.0136, "rho": 0.0737, "theo": 3.0957, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.97500009834766}, {"option": "NDXP261102P33500000", "bid": 3276.1, "bid_size": 1.0, "ask": 4017.1, "ask_size": 1.0, "iv": 0.3654, "open_interest": 0.0, "volume": 0.0, "delta": -0.9926, "gamma": 0.0, "vega": 1.1875, "theta": -0.5508, "rho": -11.8313, "theo": 3635.1021, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3946.65002441406}, {"option": "NDXP261102C33600000", "bid": 0.0, "bid_size": 0.0, "ask": 10.0, "ask_size": 80.0, "iv": 0.2772, "open_interest": 0.0, "volume": 0.0, "delta": 0.0069, "gamma": 0.0, "vega": 1.1307, "theta": -0.9796, "rho": 0.0696, "theo": 2.9608, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.95000009611249}, {"option": "NDXP261102P33600000", "bid": 3377.1, "bid_size": 1.0, "ask": 4138.3, "ask_size": 1.0, "iv": 0.3729, "open_interest": 0.0, "volume": 0.0, "delta": -0.993, "gamma": 0.0, "vega": 1.1307, "theta": -0.5042, "rho": -11.8708, "theo": 3734.8073, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4046.44995117188}, {"option": "NDXP261102C33800000", "bid": 0.0, "bid_size": 0.0, "ask": 9.8, "ask_size": 80.0, "iv": 0.2886, "open_interest": 0.0, "volume": 0.0, "delta": 0.0062, "gamma": 0.0, "vega": 1.0269, "theta": -0.9161, "rho": 0.0623, "theo": 2.7141, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.84999990463257}, {"option": "NDXP261102P33800000", "bid": 3575.4, "bid_size": 1.0, "ask": 4337.9, "ask_size": 1.0, "iv": 0.3877, "open_interest": 0.0, "volume": 0.0, "delta": -0.9937, "gamma": 0.0, "vega": 1.0269, "theta": -0.4152, "rho": -11.9492, "theo": 3934.2409, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4246.05004882812}, {"option": "NDXP261102C34000000", "bid": 0.0, "bid_size": 0.0, "ask": 9.7, "ask_size": 84.0, "iv": 0.3002, "open_interest": 0.0, "volume": 0.0, "delta": 0.0056, "gamma": 0.0, "vega": 0.9343, "theta": -0.858, "rho": 0.056, "theo": 2.4946, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.79999995231628}, {"option": "NDXP261102P34000000", "bid": 3774.9, "bid_size": 1.0, "ask": 4537.1, "ask_size": 1.0, "iv": 0.4024, "open_interest": 0.0, "volume": 0.0, "delta": -0.9943, "gamma": 0.0, "vega": 0.9343, "theta": -0.3316, "rho": -12.0266, "theo": 4133.7016, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4445.89990234375}, {"option": "NDXP261102C34200000", "bid": 0.0, "bid_size": 0.0, "ask": 9.6, "ask_size": 84.0, "iv": 0.3116, "open_interest": 0.0, "volume": 0.0, "delta": 0.005, "gamma": 0.0, "vega": 0.8522, "theta": -0.8045, "rho": 0.0506, "theo": 2.2981, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.75}, {"option": "NDXP261102P34200000", "bid": 3975.5, "bid_size": 1.0, "ask": 4737.2, "ask_size": 1.0, "iv": 0.4169, "open_interest": 0.0, "volume": 0.0, "delta": -0.9948, "gamma": 0.0, "vega": 0.8522, "theta": -0.2528, "rho": -12.1031, "theo": 4333.1854, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4645.5}, {"option": "NDXP261102C34400000", "bid": 0.0, "bid_size": 0.0, "ask": 9.6, "ask_size": 84.0, "iv": 0.3232, "open_interest": 0.0, "volume": 0.0, "delta": 0.0046, "gamma": 0.0, "vega": 0.7799, "theta": -0.7552, "rho": 0.0459, "theo": 2.1213, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.70000004768372}, {"option": "NDXP261102P34400000", "bid": 4173.9, "bid_size": 1.0, "ask": 4936.9, "ask_size": 1.0, "iv": 0.4312, "open_interest": 0.0, "volume": 0.0, "delta": -0.9953, "gamma": 0.0, "vega": 0.7799, "theta": -0.178, "rho": -12.1789, "theo": 4532.6889, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4845.10009765625}, {"option": "NDXP261102C34500000", "bid": 0.0, "bid_size": 0.0, "ask": 9.5, "ask_size": 84.0, "iv": 0.3286, "open_interest": 0.0, "volume": 0.0, "delta": 0.0044, "gamma": 0.0, "vega": 0.747, "theta": -0.732, "rho": 0.0437, "theo": 2.0395, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.65000009536743}, {"option": "NDXP261102P34500000", "bid": 4274.0, "bid_size": 1.0, "ask": 5036.4, "ask_size": 1.0, "iv": 0.4383, "open_interest": 0.0, "volume": 0.0, "delta": -0.9955, "gamma": 0.0, "vega": 0.747, "theta": -0.1421, "rho": -12.2166, "theo": 4632.4473, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4944.89990234375}, {"option": "NDXP261102C35000000", "bid": 0.0, "bid_size": 0.0, "ask": 9.4, "ask_size": 84.0, "iv": 0.3566, "open_interest": 0.0, "volume": 0.0, "delta": 0.0035, "gamma": 0.0, "vega": 0.6061, "theta": -0.629, "rho": 0.0345, "theo": 1.6875, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.59999990463257}, {"option": "NDXP261102P35000000", "bid": 4773.1, "bid_size": 1.0, "ask": 5535.9, "ask_size": 1.0, "iv": 0.4734, "open_interest": 0.0, "volume": 0.0, "delta": -0.9964, "gamma": 0.0, "vega": 0.6061, "theta": 0.0, "rho": -12.4034, "theo": 5131.2959, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5444.0}, {"option": "NDXP261102C35500000", "bid": 0.0, "bid_size": 0.0, "ask": 9.3, "ask_size": 84.0, "iv": 0.3839, "open_interest": 2.0, "volume": 0.0, "delta": 0.0028, "gamma": 0.0, "vega": 0.4969, "theta": -0.544, "rho": 0.0278, "theo": 1.4112, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 3.7, "last_trade_time": "2026-10-06T09:31:04", "percent_change": 0.0, "prev_day_close": 2.54999995231628}, {"option": "NDXP261102P35500000", "bid": 5272.3, "bid_size": 1.0, "ask": 6035.2, "ask_size": 1.0, "iv": 0.5076, "open_interest": 0.0, "volume": 0.0, "delta": -0.9971, "gamma": 0.0, "vega": 0.4969, "theta": 0.0, "rho": -12.5878, "theo": 5630.2202, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5943.14990234375}, {"option": "NDXP261102C36000000", "bid": 0.0, "bid_size": 0.0, "ask": 9.2, "ask_size": 84.0, "iv": 0.4105, "open_interest": 0.0, "volume": 0.0, "delta": 0.0023, "gamma": 0.0, "vega": 0.4129, "theta": -0.473, "rho": 0.0226, "theo": 1.1904, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "NDXP261102P36000000", "bid": 5770.7, "bid_size": 1.0, "ask": 6534.5, "ask_size": 1.0, "iv": 0.541, "open_interest": 0.0, "volume": 0.0, "delta": -0.9976, "gamma": 0.0, "vega": 0.4129, "theta": 0.0, "rho": -12.7707, "theo": 6129.2001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6442.35009765625}, {"option": "NDXP261102C36500000", "bid": 0.0, "bid_size": 0.0, "ask": 7.2, "ask_size": 84.0, "iv": 0.4255, "open_interest": 2.0, "volume": 0.0, "delta": 0.0019, "gamma": 0.0, "vega": 0.3453, "theta": -0.4136, "rho": 0.0186, "theo": 1.0126, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.45, "last_trade_time": "2026-10-19T12:59:09", "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "NDXP261102P36500000", "bid": 6270.4, "bid_size": 1.0, "ask": 7033.8, "ask_size": 1.0, "iv": 0.5736, "open_interest": 0.0, "volume": 0.0, "delta": -0.998, "gamma": 0.0, "vega": 0.3453, "theta": 0.0, "rho": -12.9524, "theo": 6628.223, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6941.60009765625}, {"option": "NDXP261102C37000000", "bid": 0.0, "bid_size": 0.0, "ask": 9.2, "ask_size": 80.0, "iv": 0.4628, "open_interest": 0.0, "volume": 0.0, "delta": 0.0016, "gamma": 0.0, "vega": 0.2914, "theta": -0.3634, "rho": 0.0154, "theo": 0.8676, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "NDXP261102P37000000", "bid": 6770.0, "bid_size": 1.0, "ask": 7532.6, "ask_size": 1.0, "iv": 0.6056, "open_interest": 0.0, "volume": 0.0, "delta": -0.9983, "gamma": 0.0, "vega": 0.2914, "theta": 0.0, "rho": -13.1332, "theo": 7127.2786, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7440.80004882812}, {"option": "NDXP261102C37500000", "bid": 0.0, "bid_size": 0.0, "ask": 9.1, "ask_size": 76.0, "iv": 0.4877, "open_interest": 2.0, "volume": 0.0, "delta": 0.0013, "gamma": 0.0, "vega": 0.2482, "theta": -0.3206, "rho": 0.0129, "theo": 0.7479, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.55, "last_trade_time": "2026-10-15T10:05:35", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "NDXP261102P37500000", "bid": 7268.9, "bid_size": 1.0, "ask": 8032.4, "ask_size": 1.0, "iv": 0.6368, "open_interest": 0.0, "volume": 0.0, "delta": -0.9985, "gamma": 0.0, "vega": 0.2482, "theta": 0.0, "rho": -13.3134, "theo": 7626.3595, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7939.99975585938}, {"option": "NDXP261102C38000000", "bid": 0.0, "bid_size": 0.0, "ask": 9.1, "ask_size": 76.0, "iv": 0.5125, "open_interest": 0.0, "volume": 0.0, "delta": 0.0011, "gamma": 0.0, "vega": 0.2124, "theta": -0.2841, "rho": 0.0109, "theo": 0.6486, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "NDXP261102P38000000", "bid": 7768.2, "bid_size": 1.0, "ask": 8531.7, "ask_size": 1.0, "iv": 0.6673, "open_interest": 0.0, "volume": 0.0, "delta": -0.9987, "gamma": 0.0, "vega": 0.2124, "theta": 0.0, "rho": -13.4931, "theo": 8125.4609, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8439.25024414062}, {"option": "NDXP261102C39000000", "bid": 0.0, "bid_size": 0.0, "ask": 9.1, "ask_size": 76.0, "iv": 0.5609, "open_interest": 0.0, "volume": 0.0, "delta": 0.0008, "gamma": 0.0, "vega": 0.1585, "theta": -0.2255, "rho": 0.008, "theo": 0.4955, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "NDXP261102P39000000", "bid": 8766.4, "bid_size": 1.0, "ask": 9530.4, "ask_size": 1.0, "iv": 0.7268, "open_interest": 0.0, "volume": 0.0, "delta": -0.999, "gamma": 0.0, "vega": 0.1585, "theta": 0.0, "rho": -13.8514, "theo": 9123.7091, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9437.75}, {"option": "NDXP261102C40000000", "bid": 0.0, "bid_size": 0.0, "ask": 9.1, "ask_size": 76.0, "iv": 0.6076, "open_interest": 0.0, "volume": 0.0, "delta": 0.0006, "gamma": 0.0, "vega": 0.1207, "theta": -0.1814, "rho": 0.0059, "theo": 0.3852, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "NDXP261102P40000000", "bid": 9765.4, "bid_size": 1.0, "ask": 10528.5, "ask_size": 1.0, "iv": 0.7838, "open_interest": 0.0, "volume": 0.0, "delta": -0.9992, "gamma": 0.0, "vega": 0.1207, "theta": 0.0, "rho": -14.2088, "theo": 10122.0002, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10436.1997070312}, {"option": "NDXP261103C15000000", "bid": 14439.0, "bid_size": 1.0, "ask": 15224.6, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9994, "gamma": 0.0, "vega": 0.0929, "theta": 0.0, "rho": 5.7351, "theo": 14840.2358, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14528.1000976562}, {"option": "NDXP261103P15000000", "bid": 0.0, "bid_size": 0.0, "ask": 9.1, "ask_size": 36.0, "iv": 1.3266, "open_interest": 0.0, "volume": 0.0, "delta": -0.0005, "gamma": 0.0, "vega": 0.0929, "theta": -0.3221, "rho": -0.0054, "theo": 0.7644, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.84999990463257}, {"option": "NDXP261103C16000000", "bid": 13440.5, "bid_size": 1.0, "ask": 14225.7, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9992, "gamma": 0.0, "vega": 0.1162, "theta": 0.0, "rho": 6.1163, "theo": 13842.1045, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13529.8002929688}, {"option": "NDXP261103P16000000", "bid": 0.0, "bid_size": 0.0, "ask": 9.1, "ask_size": 36.0, "iv": 1.21, "open_interest": 0.0, "volume": 0.0, "delta": -0.0006, "gamma": 0.0, "vega": 0.1162, "theta": -0.3749, "rho": -0.0068, "theo": 0.911, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.90000009536743}, {"option": "NDXP261103C17000000", "bid": 12442.5, "bid_size": 1.0, "ask": 13227.1, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9991, "gamma": 0.0, "vega": 0.1472, "theta": 0.0, "rho": 6.497, "theo": 12844.0114, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12531.6000976562}, {"option": "NDXP261103P17000000", "bid": 0.0, "bid_size": 0.0, "ask": 9.2, "ask_size": 30.0, "iv": 1.1013, "open_interest": 0.0, "volume": 0.0, "delta": -0.0008, "gamma": 0.0, "vega": 0.1472, "theta": -0.4393, "rho": -0.0087, "theo": 1.0958, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.0}, {"option": "NDXP261103C18000000", "bid": 11443.6, "bid_size": 1.0, "ask": 12229.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9988, "gamma": 0.0, "vega": 0.1882, "theta": 0.0, "rho": 6.877, "theo": 11845.9714, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11533.5}, {"option": "NDXP261103P18000000", "bid": 0.0, "bid_size": 0.0, "ask": 9.4, "ask_size": 30.0, "iv": 0.9995, "open_interest": 0.0, "volume": 0.0, "delta": -0.001, "gamma": 0.0, "vega": 0.1882, "theta": -0.5194, "rho": -0.0113, "theo": 1.3338, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.15000009536743}, {"option": "NDXP261103C19000000", "bid": 10445.3, "bid_size": 1.0, "ask": 11230.6, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9985, "gamma": 0.0, "vega": 0.243, "theta": 0.0, "rho": 7.2561, "theo": 10848.0042, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10535.5}, {"option": "NDXP261103P19000000", "bid": 0.0, "bid_size": 0.0, "ask": 9.7, "ask_size": 30.0, "iv": 0.9034, "open_interest": 0.0, "volume": 0.0, "delta": -0.0013, "gamma": 0.0, "vega": 0.243, "theta": -0.6199, "rho": -0.0148, "theo": 1.6444, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.44999990612268}, {"option": "NDXP261103C20000000", "bid": 9447.5, "bid_size": 1.0, "ask": 10232.3, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9981, "gamma": 0.0, "vega": 0.3198, "theta": 0.0, "rho": 7.6337, "theo": 9850.1413, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9537.60009765625}, {"option": "NDXP261103P20000000", "bid": 0.0, "bid_size": 0.0, "ask": 9.8, "ask_size": 23.0, "iv": 0.8097, "open_interest": 2.0, "volume": 0.0, "delta": -0.0018, "gamma": 0.0, "vega": 0.3198, "theta": -0.7482, "rho": -0.0199, "theo": 2.0594, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.5, "last_trade_time": "2026-10-20T15:40:56", "percent_change": 0.0, "prev_day_close": 1.67500004172325}, {"option": "NDXP261103C21000000", "bid": 8448.8, "bid_size": 1.0, "ask": 9234.5, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9974, "gamma": 0.0, "vega": 0.4266, "theta": 0.0, "rho": 8.009, "theo": 8852.4335, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8539.400390625}, {"option": "NDXP261103P21000000", "bid": 0.0, "bid_size": 0.0, "ask": 9.9, "ask_size": 29.0, "iv": 0.7199, "open_interest": 0.0, "volume": 0.0, "delta": -0.0024, "gamma": 0.0, "vega": 0.4266, "theta": -0.9158, "rho": -0.0272, "theo": 2.6296, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.97500004805624}, {"option": "NDXP261103C22000000", "bid": 7451.0, "bid_size": 1.0, "ask": 8236.5, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9965, "gamma": 0.0, "vega": 0.5842, "theta": -0.2168, "rho": 8.3804, "theo": 7854.9673, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7542.2001953125}, {"option": "NDXP261103P22000000", "bid": 0.0, "bid_size": 0.0, "ask": 10.5, "ask_size": 29.0, "iv": 0.6369, "open_interest": 0.0, "volume": 1.0, "delta": -0.0034, "gamma": 0.0, "vega": 0.5842, "theta": -1.1403, "rho": -0.0384, "theo": 3.4412, "change": -0.875, "open": 3.6, "high": 3.6, "low": 3.6, "tick": "down", "last_trade_price": 3.6, "last_trade_time": "2026-10-21T09:30:40", "percent_change": -19.5531, "prev_day_close": 4.47499980963767}, {"option": "NDXP261103C23000000", "bid": 6453.6, "bid_size": 1.0, "ask": 7239.2, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9949, "gamma": 0.0, "vega": 0.8244, "theta": -0.6524, "rho": 8.7453, "theo": 6857.9233, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6545.60009765625}, {"option": "NDXP261103P23000000", "bid": 0.05, "bid_size": 18.0, "ask": 12.3, "ask_size": 29.0, "iv": 0.5628, "open_interest": 0.0, "volume": 0.0, "delta": -0.0049, "gamma": 0.0, "vega": 0.8244, "theta": -1.4586, "rho": -0.0562, "theo": 4.6751, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.32500000298023}, {"option": "NDXP261103C23500000", "bid": 5955.8, "bid_size": 1.0, "ask": 6740.9, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9938, "gamma": 0.0, "vega": 0.9934, "theta": -0.9225, "rho": 8.9236, "theo": 6359.6556, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6047.7001953125}, {"option": "NDXP261103P23500000", "bid": 0.05, "bid_size": 21.0, "ask": 13.3, "ask_size": 30.0, "iv": 0.5258, "open_interest": 0.0, "volume": 0.0, "delta": -0.0061, "gamma": 0.0, "vega": 0.9934, "theta": -1.6699, "rho": -0.0693, "theo": 5.5464, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.50000017881393}, {"option": "NDXP261103C24000000", "bid": 5457.3, "bid_size": 1.0, "ask": 6243.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9922, "gamma": 0.0, "vega": 1.2096, "theta": -1.2411, "rho": 9.0978, "theo": 5861.641, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5550.10009765625}, {"option": "NDXP261103P24000000", "bid": 0.3, "bid_size": 26.0, "ask": 14.4, "ask_size": 29.0, "iv": 0.49, "open_interest": 0.0, "volume": 0.0, "delta": -0.0076, "gamma": 0.0, "vega": 1.2096, "theta": -1.9298, "rho": -0.0863, "theo": 6.6707, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.09999990463257}, {"option": "NDXP261103C24500000", "bid": 4959.7, "bid_size": 1.0, "ask": 5745.4, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9902, "gamma": 0.0, "vega": 1.5006, "theta": -1.6366, "rho": 9.265, "theo": 5364.0403, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5053.10009765625}, {"option": "NDXP261103P24500000", "bid": 0.05, "bid_size": 40.0, "ask": 15.9, "ask_size": 29.0, "iv": 0.4534, "open_interest": 0.0, "volume": 0.0, "delta": -0.0097, "gamma": 0.0, "vega": 1.5006, "theta": -2.2666, "rho": -0.1104, "theo": 8.209, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.3000001907349}, {"option": "NDXP261103C25000000", "bid": 4484.1, "bid_size": 1.0, "ask": 5229.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9872, "gamma": 0.0, "vega": 1.9, "theta": -2.1543, "rho": 9.4221, "theo": 4867.1312, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4557.0}, {"option": "NDXP261103P25000000", "bid": 0.15, "bid_size": 40.0, "ask": 17.9, "ask_size": 23.0, "iv": 0.4189, "open_interest": 0.0, "volume": 0.0, "delta": -0.0127, "gamma": 0.0, "vega": 1.9, "theta": -2.7255, "rho": -0.1447, "theo": 10.4389, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.3500003814697}, {"option": "NDXP261103C25500000", "bid": 3987.9, "bid_size": 1.0, "ask": 4732.9, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9828, "gamma": 0.0, "vega": 2.4535, "theta": -2.8269, "rho": 9.5628, "theo": 4371.2228, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4062.65002441406}, {"option": "NDXP261103P25500000", "bid": 4.3, "bid_size": 40.0, "ask": 20.0, "ask_size": 23.0, "iv": 0.3936, "open_interest": 0.0, "volume": 0.0, "delta": -0.0171, "gamma": 0.0, "vega": 2.4535, "theta": -3.3395, "rho": -0.1953, "theo": 13.6694, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.8499999046326}, {"option": "NDXP261103C26000000", "bid": 3492.8, "bid_size": 1.0, "ask": 4238.1, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9765, "gamma": 0.0, "vega": 3.2001, "theta": -3.6618, "rho": 9.682, "theo": 3876.5966, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3570.15002441406}, {"option": "NDXP261103P26000000", "bid": 7.9, "bid_size": 30.0, "ask": 24.0, "ask_size": 14.0, "iv": 0.3661, "open_interest": 2.0, "volume": 0.0, "delta": -0.0233, "gamma": 0.0, "vega": 3.2001, "theta": -4.1156, "rho": -0.2674, "theo": 18.1821, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 44.65, "last_trade_time": "2026-10-20T09:48:18", "percent_change": 0.0, "prev_day_close": 24.8499994277954}, {"option": "NDXP261103C26200000", "bid": 3295.3, "bid_size": 1.0, "ask": 4040.7, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9733, "gamma": 0.0, "vega": 3.5606, "theta": -4.0477, "rho": 9.7216, "theo": 3679.2217, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3374.85009765625}, {"option": "NDXP261103P26200000", "bid": 9.8, "bid_size": 29.0, "ask": 26.0, "ask_size": 11.0, "iv": 0.3552, "open_interest": 0.0, "volume": 0.0, "delta": -0.0265, "gamma": 0.0, "vega": 3.5606, "theta": -4.4781, "rho": -0.3044, "theo": 20.4628, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 28.3500003814697}, {"option": "NDXP261103C26400000", "bid": 3198.1, "bid_size": 1.0, "ask": 3743.8, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9696, "gamma": 0.0, "vega": 3.9728, "theta": -4.4726, "rho": 9.7552, "theo": 3482.219, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3178.25}, {"option": "NDXP261103P26400000", "bid": 12.5, "bid_size": 25.0, "ask": 28.5, "ask_size": 11.0, "iv": 0.3454, "open_interest": 0.0, "volume": 1.0, "delta": -0.0303, "gamma": 0.0, "vega": 3.9728, "theta": -4.8795, "rho": -0.3472, "theo": 23.1157, "change": -11.65, "open": 21.0, "high": 21.0, "low": 21.0, "tick": "down", "last_trade_price": 21.0, "last_trade_time": "2026-10-21T12:37:25", "percent_change": -35.6815, "prev_day_close": 32.6499996185303}, {"option": "NDXP261103C26500000", "bid": 3099.8, "bid_size": 1.0, "ask": 3645.6, "ask_size": 1.0, "iv": 0.212, "open_interest": 0.0, "volume": 0.0, "delta": 0.9674, "gamma": 0.0, "vega": 4.204, "theta": -4.7032, "rho": 9.7688, "theo": 3383.8949, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3080.84997558594}, {"option": "NDXP261103P26500000", "bid": 14.1, "bid_size": 36.0, "ask": 29.7, "ask_size": 13.0, "iv": 0.3402, "open_interest": 2.0, "volume": 0.0, "delta": -0.0324, "gamma": 0.0, "vega": 4.204, "theta": -5.0984, "rho": -0.3719, "theo": 24.6194, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 38.0, "last_trade_time": "2026-10-20T12:22:58", "percent_change": 0.0, "prev_day_close": 34.7000007629394}, {"option": "NDXP261103C26600000", "bid": 3001.6, "bid_size": 1.0, "ask": 3547.5, "ask_size": 1.0, "iv": 0.2396, "open_interest": 0.0, "volume": 0.0, "delta": 0.9651, "gamma": 0.0, "vega": 4.4515, "theta": -4.9486, "rho": 9.7798, "theo": 3285.7168, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2983.75}, {"option": "NDXP261103P26600000", "bid": 15.8, "bid_size": 25.0, "ask": 31.4, "ask_size": 10.0, "iv": 0.3356, "open_interest": 0.0, "volume": 0.0, "delta": -0.0347, "gamma": 0.0, "vega": 4.4515, "theta": -5.332, "rho": -0.3992, "theo": 26.2691, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 37.1000003814697}, {"option": "NDXP261103C26800000", "bid": 2805.7, "bid_size": 1.0, "ask": 3351.8, "ask_size": 1.0, "iv": 0.2564, "open_interest": 0.0, "volume": 0.0, "delta": 0.9597, "gamma": 0.0, "vega": 4.9969, "theta": -5.4923, "rho": 9.7943, "theo": 3089.8956, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2790.25}, {"option": "NDXP261103P26800000", "bid": 19.8, "bid_size": 25.0, "ask": 35.4, "ask_size": 9.0, "iv": 0.3266, "open_interest": 9.0, "volume": 0.0, "delta": -0.0401, "gamma": 0.0, "vega": 4.9969, "theta": -5.8522, "rho": -0.4612, "theo": 30.1035, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 43.2, "last_trade_time": "2026-10-20T15:01:18", "percent_change": 0.0, "prev_day_close": 43.7999992370606}, {"option": "NDXP261103C27000000", "bid": 2610.7, "bid_size": 1.0, "ask": 3157.1, "ask_size": 1.0, "iv": 0.2622, "open_interest": 0.0, "volume": 0.0, "delta": 0.9532, "gamma": 0.0, "vega": 5.6393, "theta": -6.12, "rho": 9.7958, "theo": 2894.9701, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2598.70007324219}, {"option": "NDXP261103P27000000", "bid": 24.6, "bid_size": 21.0, "ask": 40.3, "ask_size": 9.0, "iv": 0.3178, "open_interest": 13.0, "volume": 0.0, "delta": -0.0466, "gamma": 0.0, "vega": 5.6393, "theta": -6.4564, "rho": -0.5362, "theo": 34.8336, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 49.95, "last_trade_time": "2026-10-20T15:01:18", "percent_change": 0.0, "prev_day_close": 51.75}, {"option": "NDXP261103C27200000", "bid": 2416.7, "bid_size": 1.0, "ask": 2962.8, "ask_size": 1.0, "iv": 0.2637, "open_interest": 0.0, "volume": 0.0, "delta": 0.9452, "gamma": 0.0001, "vega": 6.3926, "theta": -6.8468, "rho": 9.7785, "theo": 2701.2195, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2409.0}, {"option": "NDXP261103P27200000", "bid": 30.8, "bid_size": 21.0, "ask": 45.8, "ask_size": 7.0, "iv": 0.3091, "open_interest": 0.0, "volume": 0.0, "delta": -0.0546, "gamma": 0.0001, "vega": 6.3926, "theta": -7.1598, "rho": -0.63, "theo": 40.7385, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 61.8499984741211}, {"option": "NDXP261103C27400000", "bid": 2232.0, "bid_size": 1.0, "ask": 2743.6, "ask_size": 1.0, "iv": 0.2416, "open_interest": 0.0, "volume": 0.0, "delta": 0.9354, "gamma": 0.0001, "vega": 7.2563, "theta": -7.6825, "rho": 9.7423, "theo": 2508.9394, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2220.55004882812}, {"option": "NDXP261103P27400000", "bid": 38.6, "bid_size": 21.0, "ask": 53.1, "ask_size": 5.0, "iv": 0.3011, "open_interest": 0.0, "volume": 0.0, "delta": -0.0644, "gamma": 0.0001, "vega": 7.2563, "theta": -7.9719, "rho": -0.7427, "theo": 48.1139, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 73.4000015258789}, {"option": "NDXP261103C27500000", "bid": 2136.5, "bid_size": 1.0, "ask": 2648.3, "ask_size": 1.0, "iv": 0.2444, "open_interest": 0.0, "volume": 0.0, "delta": 0.9298, "gamma": 0.0001, "vega": 7.7441, "theta": -8.1411, "rho": 9.7143, "theo": 2413.4463, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2127.20001220703}, {"option": "NDXP261103P27500000", "bid": 42.7, "bid_size": 18.0, "ask": 57.6, "ask_size": 5.0, "iv": 0.2971, "open_interest": 6.0, "volume": 20.0, "delta": -0.0701, "gamma": 0.0001, "vega": 7.7441, "theta": -8.4188, "rho": -0.8091, "theo": 52.4487, "change": -25.65, "open": 53.5, "high": 53.5, "low": 52.3, "tick": "up", "last_trade_price": 52.9, "last_trade_time": "2026-10-21T11:12:43", "percent_change": -32.6544, "prev_day_close": 78.5499992370606}, {"option": "NDXP261103C27600000", "bid": 2041.7, "bid_size": 1.0, "ask": 2553.5, "ask_size": 1.0, "iv": 0.2462, "open_interest": 0.0, "volume": 0.0, "delta": 0.9235, "gamma": 0.0001, "vega": 8.2612, "theta": -8.6265, "rho": 9.6789, "theo": 2318.4474, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2034.50006103516}, {"option": "NDXP261103P27600000", "bid": 47.5, "bid_size": 16.0, "ask": 62.6, "ask_size": 5.0, "iv": 0.2933, "open_interest": 14.0, "volume": 0.0, "delta": -0.0763, "gamma": 0.0001, "vega": 8.2612, "theta": -8.8925, "rho": -0.8827, "theo": 57.2776, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 90.95, "last_trade_time": "2026-10-20T13:03:01", "percent_change": 0.0, "prev_day_close": 85.6500015258789}, {"option": "NDXP261103C27700000", "bid": 1947.4, "bid_size": 1.0, "ask": 2459.2, "ask_size": 1.0, "iv": 0.2463, "open_interest": 0.0, "volume": 0.0, "delta": 0.9167, "gamma": 0.0001, "vega": 8.8023, "theta": -9.1375, "rho": 9.6375, "theo": 2223.9837, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1942.59997558594}, {"option": "NDXP261103P27700000", "bid": 52.9, "bid_size": 16.0, "ask": 68.2, "ask_size": 5.0, "iv": 0.2896, "open_interest": 0.0, "volume": 0.0, "delta": -0.0832, "gamma": 0.0001, "vega": 8.8023, "theta": -9.3917, "rho": -0.9624, "theo": 62.6416, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 93.5499992370606}, {"option": "NDXP261103C27750000", "bid": 1900.2, "bid_size": 1.0, "ask": 2411.9, "ask_size": 1.0, "iv": 0.2463, "open_interest": 0.0, "volume": 0.0, "delta": 0.913, "gamma": 0.0001, "vega": 9.0852, "theta": -9.4019, "rho": 9.6143, "theo": 2176.9639, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1896.90002441406}, {"option": "NDXP261103P27750000", "bid": 57.5, "bid_size": 15.0, "ask": 71.3, "ask_size": 6.0, "iv": 0.2887, "open_interest": 0.0, "volume": 0.0, "delta": -0.0868, "gamma": 0.0001, "vega": 9.0851, "theta": -9.6502, "rho": -1.0047, "theo": 65.5352, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 97.1500015258789}, {"option": "NDXP261103C27800000", "bid": 1853.3, "bid_size": 1.0, "ask": 2365.0, "ask_size": 1.0, "iv": 0.2461, "open_interest": 0.0, "volume": 0.0, "delta": 0.9092, "gamma": 0.0001, "vega": 9.3786, "theta": -9.6718, "rho": 9.5889, "theo": 2130.0932, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1851.5}, {"option": "NDXP261103P27800000", "bid": 59.0, "bid_size": 16.0, "ask": 74.4, "ask_size": 5.0, "iv": 0.286, "open_interest": 2.0, "volume": 0.0, "delta": -0.0907, "gamma": 0.0001, "vega": 9.3786, "theta": -9.9143, "rho": -1.0492, "theo": 68.579, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 140.58, "last_trade_time": "2026-10-16T12:09:03", "percent_change": 0.0, "prev_day_close": 101.75}, {"option": "NDXP261103C27850000", "bid": 1806.6, "bid_size": 1.0, "ask": 2318.4, "ask_size": 1.0, "iv": 0.2459, "open_interest": 0.0, "volume": 0.0, "delta": 0.9051, "gamma": 0.0001, "vega": 9.6826, "theta": -9.947, "rho": 9.561, "theo": 2083.3792, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1806.29998779297}, {"option": "NDXP261103P27850000", "bid": 62.3, "bid_size": 16.0, "ask": 77.7, "ask_size": 5.0, "iv": 0.2842, "open_interest": 0.0, "volume": 0.0, "delta": -0.0947, "gamma": 0.0001, "vega": 9.6826, "theta": -10.1837, "rho": -1.0963, "theo": 71.7789, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 106.600002288818}, {"option": "NDXP261103C27900000", "bid": 1760.3, "bid_size": 1.0, "ask": 2272.1, "ask_size": 1.0, "iv": 0.2455, "open_interest": 0.0, "volume": 0.0, "delta": 0.9009, "gamma": 0.0001, "vega": 9.9954, "theta": -10.2273, "rho": 9.5304, "theo": 2036.8305, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1761.20001220703}, {"option": "NDXP261103P27900000", "bid": 65.8, "bid_size": 11.0, "ask": 81.2, "ask_size": 5.0, "iv": 0.2824, "open_interest": 0.0, "volume": 0.0, "delta": -0.0989, "gamma": 0.0001, "vega": 9.9954, "theta": -10.458, "rho": -1.146, "theo": 75.1441, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 114.149997711182}, {"option": "NDXP261103C27950000", "bid": 1713.8, "bid_size": 1.0, "ask": 2225.7, "ask_size": 1.0, "iv": 0.2452, "open_interest": 0.0, "volume": 0.0, "delta": 0.8965, "gamma": 0.0001, "vega": 10.3141, "theta": -10.5123, "rho": 9.4973, "theo": 1990.4556, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1716.45001220703}, {"option": "NDXP261103P27950000", "bid": 71.0, "bid_size": 11.0, "ask": 85.0, "ask_size": 6.0, "iv": 0.2815, "open_interest": 0.0, "volume": 0.0, "delta": -0.1033, "gamma": 0.0001, "vega": 10.314, "theta": -10.7372, "rho": -1.1982, "theo": 78.6825, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 119.199996948242}, {"option": "NDXP261103C27975000", "bid": 1690.7, "bid_size": 1.0, "ask": 2202.4, "ask_size": 1.0, "iv": 0.2451, "open_interest": 0.0, "volume": 0.0, "delta": 0.8943, "gamma": 0.0001, "vega": 10.475, "theta": -10.6566, "rho": 9.48, "theo": 1967.3357, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1694.20001220703}, {"option": "NDXP261103P27975000", "bid": 71.5, "bid_size": 11.0, "ask": 86.9, "ask_size": 6.0, "iv": 0.2799, "open_interest": 0.0, "volume": 0.0, "delta": -0.1056, "gamma": 0.0001, "vega": 10.475, "theta": -10.8785, "rho": -1.225, "theo": 80.5201, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 119.549999237061}, {"option": "NDXP261103C28000000", "bid": 1667.7, "bid_size": 1.0, "ask": 2179.4, "ask_size": 1.0, "iv": 0.2448, "open_interest": 0.0, "volume": 0.0, "delta": 0.8919, "gamma": 0.0001, "vega": 10.6369, "theta": -10.8019, "rho": 9.4623, "theo": 1944.2619, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1672.0}, {"option": "NDXP261103P28000000", "bid": 73.4, "bid_size": 11.0, "ask": 88.9, "ask_size": 6.0, "iv": 0.279, "open_interest": 5.0, "volume": 100.0, "delta": -0.1079, "gamma": 0.0001, "vega": 10.6369, "theta": -11.0209, "rho": -1.2523, "theo": 82.4032, "change": -44.47, "open": 84.0, "high": 84.5, "low": 70.2, "tick": "up", "last_trade_price": 77.33, "last_trade_time": "2026-10-21T14:53:52", "percent_change": -36.5107, "prev_day_close": 121.799999237061}, {"option": "NDXP261103C28025000", "bid": 1654.0, "bid_size": 1.0, "ask": 2161.3, "ask_size": 1.0, "iv": 0.2446, "open_interest": 0.0, "volume": 0.0, "delta": 0.8896, "gamma": 0.0001, "vega": 10.7998, "theta": -10.9483, "rho": 9.4441, "theo": 1921.235, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1649.80004882812}, {"option": "NDXP261103P28025000", "bid": 75.4, "bid_size": 12.0, "ask": 91.0, "ask_size": 6.0, "iv": 0.2781, "open_interest": 0.0, "volume": 0.0, "delta": -0.1103, "gamma": 0.0001, "vega": 10.7997, "theta": -11.1644, "rho": -1.2801, "theo": 84.3326, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 124.700000762939}, {"option": "NDXP261103C28050000", "bid": 1642.5, "bid_size": 1.0, "ask": 2144.1, "ask_size": 1.0, "iv": 0.2444, "open_interest": 0.0, "volume": 0.0, "delta": 0.8871, "gamma": 0.0001, "vega": 10.9641, "theta": -11.0956, "rho": 9.4255, "theo": 1898.2557, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1627.69995117188}, {"option": "NDXP261103P28050000", "bid": 77.5, "bid_size": 12.0, "ask": 93.0, "ask_size": 6.0, "iv": 0.2772, "open_interest": 0.0, "volume": 0.0, "delta": -0.1127, "gamma": 0.0001, "vega": 10.9641, "theta": -11.3088, "rho": -1.3083, "theo": 86.311, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 127.999996185303}, {"option": "NDXP261103C28075000", "bid": 1631.1, "bid_size": 1.0, "ask": 2127.0, "ask_size": 1.0, "iv": 0.2441, "open_interest": 0.0, "volume": 0.0, "delta": 0.8847, "gamma": 0.0001, "vega": 11.1302, "theta": -11.244, "rho": 9.4064, "theo": 1875.3251, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1605.69995117188}, {"option": "NDXP261103P28075000", "bid": 79.7, "bid_size": 11.0, "ask": 95.2, "ask_size": 6.0, "iv": 0.2764, "open_interest": 0.0, "volume": 0.0, "delta": -0.1152, "gamma": 0.0001, "vega": 11.1302, "theta": -11.4542, "rho": -1.3369, "theo": 88.3372, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 133.150001525879}, {"option": "NDXP261103C28100000", "bid": 1619.6, "bid_size": 1.0, "ask": 2109.8, "ask_size": 1.0, "iv": 0.2438, "open_interest": 0.0, "volume": 0.0, "delta": 0.8821, "gamma": 0.0001, "vega": 11.2985, "theta": -11.3932, "rho": 9.3867, "theo": 1852.444, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1583.75}, {"option": "NDXP261103P28100000", "bid": 81.8, "bid_size": 11.0, "ask": 97.4, "ask_size": 6.0, "iv": 0.2755, "open_interest": 0.0, "volume": 0.0, "delta": -0.1177, "gamma": 0.0001, "vega": 11.2985, "theta": -11.6004, "rho": -1.3662, "theo": 90.4131, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 133.300003051758}, {"option": "NDXP261103C28125000", "bid": 1648.3, "bid_size": 1.0, "ask": 1993.6, "ask_size": 1.0, "iv": 0.2436, "open_interest": 0.0, "volume": 0.0, "delta": 0.8795, "gamma": 0.0001, "vega": 11.4691, "theta": -11.5433, "rho": 9.3663, "theo": 1829.613, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1562.0}, {"option": "NDXP261103P28125000", "bid": 84.1, "bid_size": 11.0, "ask": 99.6, "ask_size": 6.0, "iv": 0.2747, "open_interest": 1.0, "volume": 0.0, "delta": -0.1203, "gamma": 0.0001, "vega": 11.4692, "theta": -11.7476, "rho": -1.3961, "theo": 92.5397, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 131.4, "last_trade_time": "2026-10-20T13:39:01", "percent_change": 0.0, "prev_day_close": 136.399993896484}, {"option": "NDXP261103C28150000", "bid": 1625.5, "bid_size": 1.0, "ask": 1970.9, "ask_size": 1.0, "iv": 0.2433, "open_interest": 0.0, "volume": 0.0, "delta": 0.8769, "gamma": 0.0001, "vega": 11.6426, "theta": -11.6941, "rho": 9.3452, "theo": 1806.8354, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1540.20001220703}, {"option": "NDXP261103P28150000", "bid": 86.4, "bid_size": 11.0, "ask": 102.0, "ask_size": 6.0, "iv": 0.2738, "open_interest": 1.0, "volume": 0.0, "delta": -0.123, "gamma": 0.0001, "vega": 11.6426, "theta": -11.8955, "rho": -1.4268, "theo": 94.7184, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 134.3, "last_trade_time": "2026-10-20T13:39:01", "percent_change": 0.0, "prev_day_close": 140.5}, {"option": "NDXP261103C28175000", "bid": 1602.7, "bid_size": 1.0, "ask": 1948.3, "ask_size": 1.0, "iv": 0.2429, "open_interest": 0.0, "volume": 0.0, "delta": 0.8742, "gamma": 0.0001, "vega": 11.8187, "theta": -11.8457, "rho": 9.3232, "theo": 1784.1109, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1518.5}, {"option": "NDXP261103P28175000", "bid": 88.7, "bid_size": 11.0, "ask": 104.4, "ask_size": 6.0, "iv": 0.273, "open_interest": 0.0, "volume": 0.0, "delta": -0.1257, "gamma": 0.0001, "vega": 11.8187, "theta": -12.0442, "rho": -1.4584, "theo": 96.9508, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 143.550003051758}, {"option": "NDXP261103C28200000", "bid": 1580.3, "bid_size": 1.0, "ask": 1899.6, "ask_size": 1.0, "iv": 0.2426, "open_interest": 0.0, "volume": 0.0, "delta": 0.8714, "gamma": 0.0001, "vega": 11.9973, "theta": -11.998, "rho": 9.3003, "theo": 1761.4418, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1496.79998779297}, {"option": "NDXP261103P28200000", "bid": 91.2, "bid_size": 10.0, "ask": 106.8, "ask_size": 6.0, "iv": 0.2722, "open_interest": 2.0, "volume": 0.0, "delta": -0.1284, "gamma": 0.0001, "vega": 11.9973, "theta": -12.1935, "rho": -1.4909, "theo": 99.2387, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 110.8, "last_trade_time": "2026-10-14T13:03:45", "percent_change": 0.0, "prev_day_close": 146.75}, {"option": "NDXP261103C28225000", "bid": 1612.6, "bid_size": 1.0, "ask": 1877.3, "ask_size": 1.0, "iv": 0.2422, "open_interest": 0.0, "volume": 0.0, "delta": 0.8686, "gamma": 0.0001, "vega": 12.178, "theta": -12.151, "rho": 9.2765, "theo": 1738.8298, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1475.29998779297}, {"option": "NDXP261103P28225000", "bid": 93.6, "bid_size": 11.0, "ask": 109.3, "ask_size": 6.0, "iv": 0.2713, "open_interest": 0.0, "volume": 0.0, "delta": -0.1312, "gamma": 0.0001, "vega": 12.178, "theta": -12.3435, "rho": -1.5242, "theo": 101.5837, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 150.400001525879}, {"option": "NDXP261103C28250000", "bid": 1535.3, "bid_size": 1.0, "ask": 1854.6, "ask_size": 1.0, "iv": 0.2418, "open_interest": 0.0, "volume": 0.0, "delta": 0.8657, "gamma": 0.0001, "vega": 12.3603, "theta": -12.3045, "rho": 9.2518, "theo": 1716.2768, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1453.69995117188}, {"option": "NDXP261103P28250000", "bid": 96.2, "bid_size": 10.0, "ask": 111.9, "ask_size": 6.0, "iv": 0.2705, "open_interest": 0.0, "volume": 0.0, "delta": -0.1341, "gamma": 0.0001, "vega": 12.3603, "theta": -12.4942, "rho": -1.5585, "theo": 103.9877, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 154.150001525879}, {"option": "NDXP261103C28275000", "bid": 1513.0, "bid_size": 1.0, "ask": 1832.2, "ask_size": 1.0, "iv": 0.2415, "open_interest": 0.0, "volume": 0.0, "delta": 0.8628, "gamma": 0.0001, "vega": 12.5437, "theta": -12.4587, "rho": 9.2264, "theo": 1693.7846, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1432.30004882812}, {"option": "NDXP261103P28275000", "bid": 98.8, "bid_size": 10.0, "ask": 114.5, "ask_size": 6.0, "iv": 0.2696, "open_interest": 0.0, "volume": 0.0, "delta": -0.137, "gamma": 0.0001, "vega": 12.5437, "theta": -12.6454, "rho": -1.5935, "theo": 106.4524, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 157.150001525879}, {"option": "NDXP261103C28300000", "bid": 1546.0, "bid_size": 1.0, "ask": 1810.2, "ask_size": 1.0, "iv": 0.2412, "open_interest": 0.0, "volume": 0.0, "delta": 0.8598, "gamma": 0.0001, "vega": 12.7277, "theta": -12.6134, "rho": 9.2002, "theo": 1671.3546, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1411.0}, {"option": "NDXP261103P28300000", "bid": 101.5, "bid_size": 10.0, "ask": 117.2, "ask_size": 6.0, "iv": 0.2688, "open_interest": 0.0, "volume": 0.0, "delta": -0.14, "gamma": 0.0001, "vega": 12.7277, "theta": -12.7971, "rho": -1.6292, "theo": 108.9793, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 162.599998474121}, {"option": "NDXP261103C28325000", "bid": 1523.9, "bid_size": 1.0, "ask": 1787.9, "ask_size": 1.0, "iv": 0.2409, "open_interest": 0.0, "volume": 0.0, "delta": 0.8567, "gamma": 0.0001, "vega": 12.912, "theta": -12.7686, "rho": 9.1735, "theo": 1648.9876, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1389.80004882812}, {"option": "NDXP261103P28325000", "bid": 105.0, "bid_size": 9.0, "ask": 120.1, "ask_size": 6.0, "iv": 0.2684, "open_interest": 0.0, "volume": 0.0, "delta": -0.1431, "gamma": 0.0001, "vega": 12.912, "theta": -12.9494, "rho": -1.6656, "theo": 111.5692, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 166.199996948242}, {"option": "NDXP261103C28350000", "bid": 1446.4, "bid_size": 1.0, "ask": 1765.8, "ask_size": 1.0, "iv": 0.2405, "open_interest": 0.0, "volume": 0.0, "delta": 0.8536, "gamma": 0.0001, "vega": 13.0967, "theta": -12.9242, "rho": 9.1461, "theo": 1626.6863, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1368.75}, {"option": "NDXP261103P28350000", "bid": 107.7, "bid_size": 9.0, "ask": 123.0, "ask_size": 7.0, "iv": 0.2675, "open_interest": 0.0, "volume": 0.0, "delta": -0.1463, "gamma": 0.0001, "vega": 13.0967, "theta": -13.1021, "rho": -1.7024, "theo": 114.2249, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 168.550003051758}, {"option": "NDXP261103C28375000", "bid": 1424.1, "bid_size": 1.0, "ask": 1743.5, "ask_size": 1.0, "iv": 0.2401, "open_interest": 0.0, "volume": 0.0, "delta": 0.8504, "gamma": 0.0001, "vega": 13.2819, "theta": -13.0802, "rho": 9.1183, "theo": 1604.4513, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1347.59997558594}, {"option": "NDXP261103P28375000", "bid": 109.9, "bid_size": 10.0, "ask": 125.8, "ask_size": 6.0, "iv": 0.2663, "open_interest": 0.0, "volume": 0.0, "delta": -0.1495, "gamma": 0.0001, "vega": 13.282, "theta": -13.2551, "rho": -1.7399, "theo": 116.9476, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 172.849998474121}, {"option": "NDXP261103C28400000", "bid": 1402.0, "bid_size": 1.0, "ask": 1721.5, "ask_size": 1.0, "iv": 0.2396, "open_interest": 0.0, "volume": 0.0, "delta": 0.8471, "gamma": 0.0002, "vega": 13.468, "theta": -13.2365, "rho": 9.0898, "theo": 1582.284, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1326.59997558594}, {"option": "NDXP261103P28400000", "bid": 112.9, "bid_size": 10.0, "ask": 128.8, "ask_size": 6.0, "iv": 0.2656, "open_interest": 1.0, "volume": 0.0, "delta": -0.1527, "gamma": 0.0002, "vega": 13.468, "theta": -13.4086, "rho": -1.7779, "theo": 119.7365, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 87.8, "last_trade_time": "2026-10-14T09:55:57", "percent_change": 0.0, "prev_day_close": 176.75}, {"option": "NDXP261103C28425000", "bid": 1380.2, "bid_size": 1.0, "ask": 1699.5, "ask_size": 1.0, "iv": 0.2392, "open_interest": 0.0, "volume": 0.0, "delta": 0.8438, "gamma": 0.0002, "vega": 13.6557, "theta": -13.3931, "rho": 9.0607, "theo": 1560.1866, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1305.75}, {"option": "NDXP261103P28425000", "bid": 115.9, "bid_size": 10.0, "ask": 131.6, "ask_size": 5.0, "iv": 0.2646, "open_interest": 0.0, "volume": 0.0, "delta": -0.1561, "gamma": 0.0002, "vega": 13.6557, "theta": -13.5622, "rho": -1.8166, "theo": 122.596, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 180.75}, {"option": "NDXP261103C28450000", "bid": 1415.0, "bid_size": 1.0, "ask": 1677.6, "ask_size": 1.0, "iv": 0.2388, "open_interest": 0.0, "volume": 0.0, "delta": 0.8404, "gamma": 0.0002, "vega": 13.8451, "theta": -13.5499, "rho": 9.0308, "theo": 1538.1586, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1287.54998779297}, {"option": "NDXP261103P28450000", "bid": 119.1, "bid_size": 7.0, "ask": 134.8, "ask_size": 6.0, "iv": 0.2639, "open_interest": 0.0, "volume": 0.0, "delta": -0.1595, "gamma": 0.0002, "vega": 13.8451, "theta": -13.716, "rho": -1.8561, "theo": 125.525, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 185.0}, {"option": "NDXP261103C28475000", "bid": 1393.4, "bid_size": 1.0, "ask": 1656.0, "ask_size": 1.0, "iv": 0.2384, "open_interest": 0.0, "volume": 0.0, "delta": 0.8369, "gamma": 0.0002, "vega": 14.0369, "theta": -13.7068, "rho": 8.9998, "theo": 1516.2043, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1263.5}, {"option": "NDXP261103P28475000", "bid": 122.3, "bid_size": 7.0, "ask": 138.2, "ask_size": 6.0, "iv": 0.2631, "open_interest": 0.0, "volume": 0.0, "delta": -0.163, "gamma": 0.0002, "vega": 14.0369, "theta": -13.87, "rho": -1.8966, "theo": 128.5277, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 189.5}, {"option": "NDXP261103C28500000", "bid": 1314.7, "bid_size": 1.0, "ask": 1634.4, "ask_size": 1.0, "iv": 0.2379, "open_interest": 0.0, "volume": 0.0, "delta": 0.8333, "gamma": 0.0002, "vega": 14.231, "theta": -13.8637, "rho": 8.9678, "theo": 1494.3252, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1242.90002441406}, {"option": "NDXP261103P28500000", "bid": 125.5, "bid_size": 6.0, "ask": 141.6, "ask_size": 6.0, "iv": 0.2623, "open_interest": 0.0, "volume": 0.0, "delta": -0.1665, "gamma": 0.0002, "vega": 14.231, "theta": -14.024, "rho": -1.9382, "theo": 131.6055, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 194.0}, {"option": "NDXP261103C28525000", "bid": 1292.9, "bid_size": 1.0, "ask": 1612.5, "ask_size": 1.0, "iv": 0.2374, "open_interest": 0.0, "volume": 0.0, "delta": 0.8297, "gamma": 0.0002, "vega": 14.4272, "theta": -14.0205, "rho": 8.9346, "theo": 1472.5239, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1221.90002441406}, {"option": "NDXP261103P28525000", "bid": 128.9, "bid_size": 6.0, "ask": 144.9, "ask_size": 6.0, "iv": 0.2615, "open_interest": 0.0, "volume": 0.0, "delta": -0.1701, "gamma": 0.0002, "vega": 14.4272, "theta": -14.1779, "rho": -1.9809, "theo": 134.7612, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 197.700004577637}, {"option": "NDXP261103C28550000", "bid": 1330.6, "bid_size": 1.0, "ask": 1591.0, "ask_size": 1.0, "iv": 0.2371, "open_interest": 0.0, "volume": 0.0, "delta": 0.826, "gamma": 0.0002, "vega": 14.6251, "theta": -14.1772, "rho": 8.9002, "theo": 1450.803, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1201.54998779297}, {"option": "NDXP261103P28550000", "bid": 132.3, "bid_size": 6.0, "ask": 148.3, "ask_size": 6.0, "iv": 0.2606, "open_interest": 0.0, "volume": 0.0, "delta": -0.1738, "gamma": 0.0002, "vega": 14.6251, "theta": -14.3316, "rho": -2.0248, "theo": 137.9972, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 202.149993896484}, {"option": "NDXP261103C28575000", "bid": 1308.9, "bid_size": 1.0, "ask": 1571.6, "ask_size": 1.0, "iv": 0.2365, "open_interest": 0.0, "volume": 0.0, "delta": 0.8222, "gamma": 0.0002, "vega": 14.8239, "theta": -14.3337, "rho": 8.8648, "theo": 1429.165, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1182.0}, {"option": "NDXP261103P28575000", "bid": 136.0, "bid_size": 6.0, "ask": 151.8, "ask_size": 6.0, "iv": 0.2599, "open_interest": 0.0, "volume": 0.0, "delta": -0.1776, "gamma": 0.0002, "vega": 14.8239, "theta": -14.4852, "rho": -2.0699, "theo": 141.3161, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 206.800003051758}, {"option": "NDXP261103C28600000", "bid": 1243.4, "bid_size": 1.0, "ask": 1555.7, "ask_size": 1.0, "iv": 0.2361, "open_interest": 0.0, "volume": 0.0, "delta": 0.8184, "gamma": 0.0002, "vega": 15.023, "theta": -14.4899, "rho": 8.8283, "theo": 1407.6131, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1161.54998779297}, {"option": "NDXP261103P28600000", "bid": 139.5, "bid_size": 6.0, "ask": 155.4, "ask_size": 5.0, "iv": 0.259, "open_interest": 2.0, "volume": 0.0, "delta": -0.1815, "gamma": 0.0002, "vega": 15.023, "theta": -14.6385, "rho": -2.1159, "theo": 144.7204, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 160.0, "last_trade_time": "2026-10-14T12:38:31", "percent_change": 0.0, "prev_day_close": 211.599998474121}, {"option": "NDXP261103C28625000", "bid": 1232.8, "bid_size": 1.0, "ask": 1539.8, "ask_size": 1.0, "iv": 0.2356, "open_interest": 0.0, "volume": 0.0, "delta": 0.8144, "gamma": 0.0002, "vega": 15.2217, "theta": -14.6458, "rho": 8.7909, "theo": 1386.1478, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1141.39996337891}, {"option": "NDXP261103P28625000", "bid": 143.2, "bid_size": 6.0, "ask": 159.1, "ask_size": 5.0, "iv": 0.2582, "open_interest": 0.0, "volume": 0.0, "delta": -0.1854, "gamma": 0.0002, "vega": 15.2217, "theta": -14.7914, "rho": -2.1628, "theo": 148.2121, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 216.5}, {"option": "NDXP261103C28650000", "bid": 1222.2, "bid_size": 1.0, "ask": 1523.9, "ask_size": 1.0, "iv": 0.2351, "open_interest": 0.0, "volume": 0.0, "delta": 0.8104, "gamma": 0.0002, "vega": 15.4196, "theta": -14.8011, "rho": 8.7529, "theo": 1364.7719, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1121.54998779297}, {"option": "NDXP261103P28650000", "bid": 147.0, "bid_size": 6.0, "ask": 162.8, "ask_size": 5.0, "iv": 0.2574, "open_interest": 0.0, "volume": 0.0, "delta": -0.1894, "gamma": 0.0002, "vega": 15.4196, "theta": -14.9439, "rho": -2.2104, "theo": 151.7931, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 221.550003051758}, {"option": "NDXP261103C28675000", "bid": 1211.6, "bid_size": 1.0, "ask": 1507.8, "ask_size": 1.0, "iv": 0.2344, "open_interest": 0.0, "volume": 0.0, "delta": 0.8063, "gamma": 0.0002, "vega": 15.6168, "theta": -14.956, "rho": 8.7143, "theo": 1343.4869, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1101.75}, {"option": "NDXP261103P28675000", "bid": 150.9, "bid_size": 6.0, "ask": 166.7, "ask_size": 5.0, "iv": 0.2566, "open_interest": 0.0, "volume": 0.0, "delta": -0.1935, "gamma": 0.0002, "vega": 15.6167, "theta": -15.0958, "rho": -2.2586, "theo": 155.4651, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 229.649993896484}, {"option": "NDXP261103C28700000", "bid": 1200.0, "bid_size": 1.0, "ask": 1388.5, "ask_size": 1.0, "iv": 0.234, "open_interest": 0.0, "volume": 0.0, "delta": 0.8022, "gamma": 0.0002, "vega": 15.8135, "theta": -15.1102, "rho": 8.675, "theo": 1322.2944, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1084.70001220703}, {"option": "NDXP261103P28700000", "bid": 154.9, "bid_size": 6.0, "ask": 170.2, "ask_size": 5.0, "iv": 0.2556, "open_interest": 0.0, "volume": 0.0, "delta": -0.1977, "gamma": 0.0002, "vega": 15.8134, "theta": -15.247, "rho": -2.3075, "theo": 159.2295, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 231.949996948242}, {"option": "NDXP261103C28725000", "bid": 1173.3, "bid_size": 1.0, "ask": 1367.6, "ask_size": 1.0, "iv": 0.2335, "open_interest": 0.0, "volume": 0.0, "delta": 0.7979, "gamma": 0.0002, "vega": 16.0102, "theta": -15.2637, "rho": 8.635, "theo": 1301.1953, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1065.15002441406}, {"option": "NDXP261103P28725000", "bid": 159.0, "bid_size": 6.0, "ask": 174.4, "ask_size": 5.0, "iv": 0.2548, "open_interest": 1.0, "volume": 0.0, "delta": -0.202, "gamma": 0.0002, "vega": 16.0102, "theta": -15.3976, "rho": -2.3571, "theo": 163.0881, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 250.27, "last_trade_time": "2026-10-16T11:14:15", "percent_change": 0.0, "prev_day_close": 237.5}, {"option": "NDXP261103C28750000", "bid": 1161.9, "bid_size": 1.0, "ask": 1346.9, "ask_size": 1.0, "iv": 0.2332, "open_interest": 0.0, "volume": 0.0, "delta": 0.7935, "gamma": 0.0002, "vega": 16.2078, "theta": -15.4162, "rho": 8.594, "theo": 1280.1938, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1045.80001831055}, {"option": "NDXP261103P28750000", "bid": 163.2, "bid_size": 6.0, "ask": 178.4, "ask_size": 4.0, "iv": 0.254, "open_interest": 0.0, "volume": 0.0, "delta": -0.2063, "gamma": 0.0002, "vega": 16.2077, "theta": -15.5472, "rho": -2.4076, "theo": 167.0428, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 242.899993896484}, {"option": "NDXP261103C28775000", "bid": 1141.1, "bid_size": 1.0, "ask": 1326.5, "ask_size": 1.0, "iv": 0.2327, "open_interest": 0.0, "volume": 0.0, "delta": 0.7891, "gamma": 0.0002, "vega": 16.4064, "theta": -15.5678, "rho": 8.5519, "theo": 1259.29, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1026.5}, {"option": "NDXP261103P28775000", "bid": 167.5, "bid_size": 6.0, "ask": 182.6, "ask_size": 4.0, "iv": 0.2532, "open_interest": 0.0, "volume": 1.0, "delta": -0.2107, "gamma": 0.0002, "vega": 16.4064, "theta": -15.6958, "rho": -2.4593, "theo": 171.0959, "change": -82.97, "open": 168.38, "high": 168.38, "low": 168.38, "tick": "down", "last_trade_price": 168.38, "last_trade_time": "2026-10-21T15:59:58", "percent_change": -33.0097, "prev_day_close": 251.349990844727}, {"option": "NDXP261103C28800000", "bid": 1120.5, "bid_size": 1.0, "ask": 1305.6, "ask_size": 1.0, "iv": 0.232, "open_interest": 0.0, "volume": 0.0, "delta": 0.7846, "gamma": 0.0002, "vega": 16.6064, "theta": -15.7182, "rho": 8.5084, "theo": 1238.4873, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1005.89999389648}, {"option": "NDXP261103P28800000", "bid": 171.9, "bid_size": 6.0, "ask": 186.9, "ask_size": 4.0, "iv": 0.2523, "open_interest": 2.0, "volume": 1.0, "delta": -0.2152, "gamma": 0.0002, "vega": 16.6063, "theta": -15.8433, "rho": -2.5123, "theo": 175.2502, "change": -81.77, "open": 172.53, "high": 172.53, "low": 172.53, "tick": "down", "last_trade_price": 172.53, "last_trade_time": "2026-10-21T15:59:58", "percent_change": -32.1549, "prev_day_close": 254.299995422363}, {"option": "NDXP261103C28825000", "bid": 1100.0, "bid_size": 1.0, "ask": 1285.2, "ask_size": 1.0, "iv": 0.2315, "open_interest": 0.0, "volume": 0.0, "delta": 0.78, "gamma": 0.0002, "vega": 16.8074, "theta": -15.8672, "rho": 8.4635, "theo": 1217.7887, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 986.800018310547}, {"option": "NDXP261103P28825000", "bid": 176.4, "bid_size": 6.0, "ask": 192.1, "ask_size": 5.0, "iv": 0.2518, "open_interest": 0.0, "volume": 0.0, "delta": -0.2198, "gamma": 0.0002, "vega": 16.8073, "theta": -15.9894, "rho": -2.5668, "theo": 179.5085, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 260.199996948242}, {"option": "NDXP261103C28850000", "bid": 1079.2, "bid_size": 1.0, "ask": 1264.6, "ask_size": 1.0, "iv": 0.2309, "open_interest": 0.0, "volume": 0.0, "delta": 0.7753, "gamma": 0.0002, "vega": 17.0088, "theta": -16.0149, "rho": 8.4172, "theo": 1197.1964, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 969.25}, {"option": "NDXP261103P28850000", "bid": 181.0, "bid_size": 5.0, "ask": 196.7, "ask_size": 5.0, "iv": 0.251, "open_interest": 0.0, "volume": 0.0, "delta": -0.2245, "gamma": 0.0002, "vega": 17.0088, "theta": -16.1341, "rho": -2.6227, "theo": 183.8739, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 266.199996948242}, {"option": "NDXP261103C28875000", "bid": 1058.9, "bid_size": 1.0, "ask": 1244.3, "ask_size": 1.0, "iv": 0.2303, "open_interest": 0.0, "volume": 0.0, "delta": 0.7705, "gamma": 0.0002, "vega": 17.2099, "theta": -16.1609, "rho": 8.3695, "theo": 1176.7149, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 951.0}, {"option": "NDXP261103P28875000", "bid": 185.7, "bid_size": 5.0, "ask": 201.3, "ask_size": 4.0, "iv": 0.25, "open_interest": 0.0, "volume": 0.0, "delta": -0.2293, "gamma": 0.0002, "vega": 17.2099, "theta": -16.2771, "rho": -2.68, "theo": 188.3494, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 272.399993896484}, {"option": "NDXP261103C28900000", "bid": 1038.7, "bid_size": 1.0, "ask": 1224.1, "ask_size": 1.0, "iv": 0.2297, "open_interest": 0.0, "volume": 0.0, "delta": 0.7657, "gamma": 0.0002, "vega": 17.4097, "theta": -16.3051, "rho": 8.3207, "theo": 1156.3461, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 931.850006103516}, {"option": "NDXP261103P28900000", "bid": 190.6, "bid_size": 5.0, "ask": 205.3, "ask_size": 4.0, "iv": 0.2491, "open_interest": 0.0, "volume": 0.0, "delta": -0.2342, "gamma": 0.0002, "vega": 17.4097, "theta": -16.4184, "rho": -2.7383, "theo": 192.9375, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 278.649993896484}, {"option": "NDXP261103C28925000", "bid": 1018.8, "bid_size": 1.0, "ask": 1204.1, "ask_size": 1.0, "iv": 0.2292, "open_interest": 0.0, "volume": 0.0, "delta": 0.7607, "gamma": 0.0002, "vega": 17.6074, "theta": -16.4474, "rho": 8.2711, "theo": 1136.0918, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 913.849975585938}, {"option": "NDXP261103P28925000", "bid": 195.5, "bid_size": 5.0, "ask": 210.4, "ask_size": 4.0, "iv": 0.2484, "open_interest": 1.0, "volume": 0.0, "delta": -0.2391, "gamma": 0.0002, "vega": 17.6074, "theta": -16.5577, "rho": -2.7975, "theo": 197.6402, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 295.97, "last_trade_time": "2026-10-16T11:14:15", "percent_change": 0.0, "prev_day_close": 288.399993896484}, {"option": "NDXP261103C28950000", "bid": 1016.3, "bid_size": 1.0, "ask": 1125.0, "ask_size": 1.0, "iv": 0.2284, "open_interest": 5.0, "volume": 0.0, "delta": 0.7556, "gamma": 0.0002, "vega": 17.8027, "theta": -16.5875, "rho": 8.2207, "theo": 1115.9547, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 989.1, "last_trade_time": "2026-10-19T10:43:20", "percent_change": 0.0, "prev_day_close": 895.0}, {"option": "NDXP261103P28950000", "bid": 200.0, "bid_size": 7.0, "ask": 217.4, "ask_size": 6.0, "iv": 0.2474, "open_interest": 0.0, "volume": 0.0, "delta": -0.2442, "gamma": 0.0002, "vega": 17.8026, "theta": -16.695, "rho": -2.8574, "theo": 202.4592, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 295.0}, {"option": "NDXP261103C28975000", "bid": 996.4, "bid_size": 1.0, "ask": 1106.0, "ask_size": 1.0, "iv": 0.2269, "open_interest": 0.0, "volume": 0.0, "delta": 0.7505, "gamma": 0.0002, "vega": 17.9954, "theta": -16.7256, "rho": 8.1698, "theo": 1095.9334, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 877.700012207031}, {"option": "NDXP261103P28975000", "bid": 203.7, "bid_size": 7.0, "ask": 221.8, "ask_size": 5.0, "iv": 0.2465, "open_interest": 0.0, "volume": 0.0, "delta": -0.2493, "gamma": 0.0002, "vega": 17.9954, "theta": -16.8301, "rho": -2.918, "theo": 207.3957, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 300.75}, {"option": "NDXP261103C29000000", "bid": 977.4, "bid_size": 1.0, "ask": 1129.8, "ask_size": 1.0, "iv": 0.2264, "open_interest": 0.0, "volume": 0.0, "delta": 0.7453, "gamma": 0.0002, "vega": 18.1862, "theta": -16.8613, "rho": 8.1181, "theo": 1076.032, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 858.800018310547}, {"option": "NDXP261103P29000000", "bid": 209.4, "bid_size": 8.0, "ask": 226.4, "ask_size": 4.0, "iv": 0.2457, "open_interest": 6.0, "volume": 6.0, "delta": -0.2546, "gamma": 0.0002, "vega": 18.1862, "theta": -16.9628, "rho": -2.9792, "theo": 212.4513, "change": -80.2, "open": 254.9, "high": 271.44, "low": 197.32, "tick": "up", "last_trade_price": 227.45, "last_trade_time": "2026-10-21T15:00:50", "percent_change": -26.0686, "prev_day_close": 307.650009155273}, {"option": "NDXP261103C29025000", "bid": 957.3, "bid_size": 1.0, "ask": 1066.6, "ask_size": 1.0, "iv": 0.2258, "open_interest": 0.0, "volume": 0.0, "delta": 0.7399, "gamma": 0.0002, "vega": 18.3756, "theta": -16.9944, "rho": 8.0655, "theo": 1056.2512, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 839.600006103516}, {"option": "NDXP261103P29025000", "bid": 214.5, "bid_size": 8.0, "ask": 231.8, "ask_size": 4.0, "iv": 0.2448, "open_interest": 0.0, "volume": 0.0, "delta": -0.2599, "gamma": 0.0002, "vega": 18.3756, "theta": -17.0931, "rho": -3.0413, "theo": 217.6274, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 314.800003051758}, {"option": "NDXP261103C29050000", "bid": 937.9, "bid_size": 1.0, "ask": 1046.4, "ask_size": 1.0, "iv": 0.2261, "open_interest": 0.0, "volume": 0.0, "delta": 0.7345, "gamma": 0.0002, "vega": 18.5642, "theta": -17.1248, "rho": 8.0117, "theo": 1036.5931, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 823.299987792969}, {"option": "NDXP261103P29050000", "bid": 220.8, "bid_size": 8.0, "ask": 237.8, "ask_size": 4.0, "iv": 0.2444, "open_interest": 0.0, "volume": 0.0, "delta": -0.2653, "gamma": 0.0002, "vega": 18.5642, "theta": -17.2206, "rho": -3.1047, "theo": 222.9262, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 319.300003051758}, {"option": "NDXP261103C29075000", "bid": 919.0, "bid_size": 1.0, "ask": 1027.2, "ask_size": 1.0, "iv": 0.2247, "open_interest": 0.0, "volume": 0.0, "delta": 0.729, "gamma": 0.0002, "vega": 18.7523, "theta": -17.2523, "rho": 7.9564, "theo": 1017.0605, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 803.050018310547}, {"option": "NDXP261103P29075000", "bid": 225.7, "bid_size": 8.0, "ask": 243.1, "ask_size": 4.0, "iv": 0.2433, "open_interest": 0.0, "volume": 0.0, "delta": -0.2708, "gamma": 0.0002, "vega": 18.7523, "theta": -17.3451, "rho": -3.1695, "theo": 228.3506, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 326.699996948242}, {"option": "NDXP261103C29100000", "bid": 898.6, "bid_size": 1.0, "ask": 1007.9, "ask_size": 1.0, "iv": 0.2233, "open_interest": 0.0, "volume": 0.0, "delta": 0.7234, "gamma": 0.0002, "vega": 18.9397, "theta": -17.3767, "rho": 7.8995, "theo": 997.6565, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 788.199981689453}, {"option": "NDXP261103P29100000", "bid": 231.4, "bid_size": 8.0, "ask": 251.4, "ask_size": 5.0, "iv": 0.2425, "open_interest": 2.0, "volume": 0.0, "delta": -0.2764, "gamma": 0.0002, "vega": 18.9397, "theta": -17.4665, "rho": -3.236, "theo": 233.9036, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 121.5, "last_trade_time": "2026-10-09T12:44:12", "percent_change": 0.0, "prev_day_close": 336.899993896484}, {"option": "NDXP261103C29125000", "bid": 879.6, "bid_size": 1.0, "ask": 988.8, "ask_size": 1.0, "iv": 0.2227, "open_interest": 0.0, "volume": 0.0, "delta": 0.7177, "gamma": 0.0002, "vega": 19.1259, "theta": -17.4977, "rho": 7.841, "theo": 978.3846, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 763.0}, {"option": "NDXP261103P29125000", "bid": 237.7, "bid_size": 8.0, "ask": 257.6, "ask_size": 5.0, "iv": 0.2418, "open_interest": 0.0, "volume": 0.0, "delta": -0.2821, "gamma": 0.0002, "vega": 19.1259, "theta": -17.5846, "rho": -3.3042, "theo": 239.5885, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 342.599990844727}, {"option": "NDXP261103C29150000", "bid": 860.2, "bid_size": 1.0, "ask": 969.9, "ask_size": 1.0, "iv": 0.2222, "open_interest": 0.0, "volume": 0.0, "delta": 0.7119, "gamma": 0.0002, "vega": 19.3097, "theta": -17.6151, "rho": 7.7809, "theo": 959.2478, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 753.899993896484}, {"option": "NDXP261103P29150000", "bid": 243.9, "bid_size": 8.0, "ask": 263.8, "ask_size": 5.0, "iv": 0.2411, "open_interest": 9.0, "volume": 0.0, "delta": -0.2879, "gamma": 0.0002, "vega": 19.3097, "theta": -17.6991, "rho": -3.3738, "theo": 245.4088, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 403.85, "last_trade_time": "2026-10-15T09:51:38", "percent_change": 0.0, "prev_day_close": 349.700012207031}, {"option": "NDXP261103C29175000", "bid": 841.6, "bid_size": 1.0, "ask": 994.9, "ask_size": 1.0, "iv": 0.2217, "open_interest": 1.0, "volume": 0.0, "delta": 0.706, "gamma": 0.0003, "vega": 19.4903, "theta": -17.7288, "rho": 7.7197, "theo": 940.249, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 737.4, "last_trade_time": "2026-10-20T15:44:22", "percent_change": 0.0, "prev_day_close": 734.400024414062}, {"option": "NDXP261103P29175000", "bid": 250.1, "bid_size": 8.0, "ask": 270.2, "ask_size": 5.0, "iv": 0.2404, "open_interest": 0.0, "volume": 0.0, "delta": -0.2938, "gamma": 0.0003, "vega": 19.4903, "theta": -17.8098, "rho": -3.4445, "theo": 251.3669, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 360.449996948242}, {"option": "NDXP261103C29200000", "bid": 830.0, "bid_size": 2.0, "ask": 972.0, "ask_size": 1.0, "iv": 0.2211, "open_interest": 0.0, "volume": 0.0, "delta": 0.7, "gamma": 0.0003, "vega": 19.6668, "theta": -17.8386, "rho": 7.6577, "theo": 921.3901, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2307.7, "last_trade_time": "2026-10-06T10:04:48", "percent_change": 0.0, "prev_day_close": 718.449981689453}, {"option": "NDXP261103P29200000", "bid": 256.6, "bid_size": 8.0, "ask": 276.6, "ask_size": 5.0, "iv": 0.2396, "open_interest": 1.0, "volume": 0.0, "delta": -0.2998, "gamma": 0.0003, "vega": 19.6668, "theta": -17.9167, "rho": -3.5161, "theo": 257.465, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 365.0, "last_trade_time": "2026-10-20T15:34:23", "percent_change": 0.0, "prev_day_close": 365.75}, {"option": "NDXP261103C29225000", "bid": 819.2, "bid_size": 1.0, "ask": 912.9, "ask_size": 1.0, "iv": 0.2205, "open_interest": 0.0, "volume": 0.0, "delta": 0.694, "gamma": 0.0003, "vega": 19.8387, "theta": -17.9443, "rho": 7.5952, "theo": 902.6728, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 699.699981689453}, {"option": "NDXP261103P29225000", "bid": 263.2, "bid_size": 8.0, "ask": 283.2, "ask_size": 6.0, "iv": 0.2387, "open_interest": 0.0, "volume": 0.0, "delta": -0.3059, "gamma": 0.0003, "vega": 19.8387, "theta": -18.0194, "rho": -3.5882, "theo": 263.7046, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 378.300003051758}, {"option": "NDXP261103C29250000", "bid": 831.3, "bid_size": 9.0, "ask": 892.1, "ask_size": 9.0, "iv": 0.2227, "open_interest": 0.0, "volume": 0.0, "delta": 0.6878, "gamma": 0.0003, "vega": 20.0062, "theta": -18.0458, "rho": 7.5321, "theo": 884.0983, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 687.049987792969}, {"option": "NDXP261103P29250000", "bid": 267.4, "bid_size": 9.0, "ask": 290.0, "ask_size": 6.0, "iv": 0.2383, "open_interest": 1.0, "volume": 0.0, "delta": -0.312, "gamma": 0.0003, "vega": 20.0063, "theta": -18.1179, "rho": -3.6609, "theo": 270.088, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 493.0, "last_trade_time": "2026-10-20T09:48:00", "percent_change": 0.0, "prev_day_close": 385.599990844727}, {"option": "NDXP261103C29275000", "bid": 823.6, "bid_size": 4.0, "ask": 874.0, "ask_size": 8.0, "iv": 0.2247, "open_interest": 0.0, "volume": 0.0, "delta": 0.6815, "gamma": 0.0003, "vega": 20.1698, "theta": -18.1429, "rho": 7.4682, "theo": 865.6681, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 670.649993896484}, {"option": "NDXP261103P29275000", "bid": 266.9, "bid_size": 9.0, "ask": 297.2, "ask_size": 7.0, "iv": 0.2358, "open_interest": 0.0, "volume": 1.0, "delta": -0.3183, "gamma": 0.0003, "vega": 20.1698, "theta": -18.2122, "rho": -3.7343, "theo": 276.6137, "change": -89.6, "open": 304.7, "high": 304.7, "low": 304.7, "tick": "down", "last_trade_price": 304.7, "last_trade_time": "2026-10-21T10:03:10", "percent_change": -22.7238, "prev_day_close": 394.300003051758}, {"option": "NDXP261103C29300000", "bid": 807.7, "bid_size": 4.0, "ask": 856.1, "ask_size": 9.0, "iv": 0.2246, "open_interest": 0.0, "volume": 0.0, "delta": 0.6752, "gamma": 0.0003, "vega": 20.3299, "theta": -18.2355, "rho": 7.4033, "theo": 847.3844, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2217.15, "last_trade_time": "2026-10-06T10:04:48", "percent_change": 0.0, "prev_day_close": 655.299987792969}, {"option": "NDXP261103P29300000", "bid": 273.8, "bid_size": 9.0, "ask": 304.4, "ask_size": 7.0, "iv": 0.2351, "open_interest": 4.0, "volume": 0.0, "delta": -0.3247, "gamma": 0.0003, "vega": 20.3299, "theta": -18.3019, "rho": -3.8088, "theo": 283.287, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 420.63, "last_trade_time": "2026-10-15T09:40:44", "percent_change": 0.0, "prev_day_close": 403.25}, {"option": "NDXP261103C29325000", "bid": 787.9, "bid_size": 4.0, "ask": 828.5, "ask_size": 1.0, "iv": 0.2211, "open_interest": 0.0, "volume": 0.0, "delta": 0.6687, "gamma": 0.0003, "vega": 20.4871, "theta": -18.3233, "rho": 7.337, "theo": 829.2501, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 637.100006103516}, {"option": "NDXP261103P29325000", "bid": 281.0, "bid_size": 9.0, "ask": 311.7, "ask_size": 7.0, "iv": 0.2345, "open_interest": 2.0, "volume": 0.0, "delta": -0.3311, "gamma": 0.0003, "vega": 20.4871, "theta": -18.3868, "rho": -3.8847, "theo": 290.1097, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 463.95, "last_trade_time": "2026-10-15T09:51:38", "percent_change": 0.0, "prev_day_close": 412.399993896484}, {"option": "NDXP261103C29350000", "bid": 772.5, "bid_size": 4.0, "ask": 811.0, "ask_size": 1.0, "iv": 0.221, "open_interest": 0.0, "volume": 0.0, "delta": 0.6622, "gamma": 0.0003, "vega": 20.6413, "theta": -18.4062, "rho": 7.2689, "theo": 811.2691, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 621.75}, {"option": "NDXP261103P29350000", "bid": 288.2, "bid_size": 9.0, "ask": 319.1, "ask_size": 7.0, "iv": 0.2338, "open_interest": 0.0, "volume": 0.0, "delta": -0.3376, "gamma": 0.0003, "vega": 20.6413, "theta": -18.4667, "rho": -3.9623, "theo": 297.0856, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 419.949996948242}, {"option": "NDXP261103C29375000", "bid": 753.3, "bid_size": 4.0, "ask": 804.0, "ask_size": 8.0, "iv": 0.2226, "open_interest": 0.0, "volume": 0.0, "delta": 0.6556, "gamma": 0.0003, "vega": 20.7922, "theta": -18.4839, "rho": 7.199, "theo": 793.4456, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 606.199981689453}, {"option": "NDXP261103P29375000", "bid": 295.7, "bid_size": 9.0, "ask": 326.8, "ask_size": 7.0, "iv": 0.2331, "open_interest": 0.0, "volume": 0.0, "delta": -0.3443, "gamma": 0.0003, "vega": 20.7922, "theta": -18.5414, "rho": -4.0418, "theo": 304.2191, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 429.449996948242}, {"option": "NDXP261103C29400000", "bid": 737.9, "bid_size": 4.0, "ask": 776.1, "ask_size": 1.0, "iv": 0.2198, "open_interest": 0.0, "volume": 0.0, "delta": 0.6488, "gamma": 0.0003, "vega": 20.9388, "theta": -18.5561, "rho": 7.1274, "theo": 775.7838, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 593.100006103516}, {"option": "NDXP261103P29400000", "bid": 303.3, "bid_size": 9.0, "ask": 334.6, "ask_size": 7.0, "iv": 0.2324, "open_interest": 0.0, "volume": 0.0, "delta": -0.351, "gamma": 0.0003, "vega": 20.9388, "theta": -18.6107, "rho": -4.1229, "theo": 311.5142, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 439.050003051758}, {"option": "NDXP261103C29425000", "bid": 719.2, "bid_size": 4.0, "ask": 758.8, "ask_size": 1.0, "iv": 0.2188, "open_interest": 0.0, "volume": 0.0, "delta": 0.642, "gamma": 0.0003, "vega": 21.0803, "theta": -18.6228, "rho": 7.0547, "theo": 758.2874, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 577.049987792969}, {"option": "NDXP261103P29425000", "bid": 311.1, "bid_size": 9.0, "ask": 342.6, "ask_size": 7.0, "iv": 0.2318, "open_interest": 0.0, "volume": 0.0, "delta": -0.3578, "gamma": 0.0003, "vega": 21.0803, "theta": -18.6745, "rho": -4.2052, "theo": 318.9748, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 448.899993896484}, {"option": "NDXP261103C29450000", "bid": 704.0, "bid_size": 4.0, "ask": 741.8, "ask_size": 2.0, "iv": 0.2186, "open_interest": 0.0, "volume": 0.0, "delta": 0.6351, "gamma": 0.0003, "vega": 21.2158, "theta": -18.6837, "rho": 6.9812, "theo": 740.9592, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 562.100006103516}, {"option": "NDXP261103P29450000", "bid": 319.0, "bid_size": 9.0, "ask": 350.7, "ask_size": 7.0, "iv": 0.2311, "open_interest": 1.0, "volume": 0.0, "delta": -0.3648, "gamma": 0.0003, "vega": 21.2158, "theta": -18.7325, "rho": -4.2882, "theo": 326.6035, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 369.93, "last_trade_time": "2026-10-16T10:49:46", "percent_change": 0.0, "prev_day_close": 458.900009155273}, {"option": "NDXP261103C29475000", "bid": 685.4, "bid_size": 4.0, "ask": 725.4, "ask_size": 8.0, "iv": 0.2177, "open_interest": 0.0, "volume": 0.0, "delta": 0.6281, "gamma": 0.0003, "vega": 21.3448, "theta": -18.7387, "rho": 6.9073, "theo": 723.8024, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 545.75}, {"option": "NDXP261103P29475000", "bid": 327.2, "bid_size": 9.0, "ask": 359.1, "ask_size": 7.0, "iv": 0.2304, "open_interest": 0.0, "volume": 0.0, "delta": -0.3718, "gamma": 0.0003, "vega": 21.3447, "theta": -18.7846, "rho": -4.3717, "theo": 334.4026, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 469.149993896484}, {"option": "NDXP261103C29500000", "bid": 670.9, "bid_size": 4.0, "ask": 708.4, "ask_size": 1.0, "iv": 0.2175, "open_interest": 1.0, "volume": 1.0, "delta": 0.621, "gamma": 0.0003, "vega": 21.4671, "theta": -18.788, "rho": 6.833, "theo": 706.8155, "change": 49.25, "open": 581.0, "high": 581.0, "low": 581.0, "tick": "down", "last_trade_price": 581.0, "last_trade_time": "2026-10-21T09:44:51", "percent_change": 9.26187, "prev_day_close": 531.75}, {"option": "NDXP261103P29500000", "bid": 335.5, "bid_size": 9.0, "ask": 367.6, "ask_size": 4.0, "iv": 0.2298, "open_interest": 1.0, "volume": 0.0, "delta": -0.3788, "gamma": 0.0003, "vega": 21.4671, "theta": -18.8308, "rho": -4.4556, "theo": 342.3737, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 305.03, "last_trade_time": "2026-10-14T12:01:53", "percent_change": 0.0, "prev_day_close": 479.599990844727}, {"option": "NDXP261103C29525000", "bid": 652.7, "bid_size": 4.0, "ask": 692.3, "ask_size": 9.0, "iv": 0.2166, "open_interest": 0.0, "volume": 0.0, "delta": 0.6138, "gamma": 0.0003, "vega": 21.5832, "theta": -18.8311, "rho": 6.7581, "theo": 690.0037, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 516.799987792969}, {"option": "NDXP261103P29525000", "bid": 344.0, "bid_size": 9.0, "ask": 376.3, "ask_size": 4.0, "iv": 0.2291, "open_interest": 0.0, "volume": 0.0, "delta": -0.386, "gamma": 0.0003, "vega": 21.5832, "theta": -18.871, "rho": -4.54, "theo": 350.5189, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 490.25}, {"option": "NDXP261103C29550000", "bid": 638.5, "bid_size": 4.0, "ask": 676.1, "ask_size": 10.0, "iv": 0.2164, "open_interest": 0.0, "volume": 0.0, "delta": 0.6065, "gamma": 0.0003, "vega": 21.6937, "theta": -18.8679, "rho": 6.6821, "theo": 673.3701, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 502.650009155273}, {"option": "NDXP261103P29550000", "bid": 352.7, "bid_size": 9.0, "ask": 385.2, "ask_size": 4.0, "iv": 0.2285, "open_interest": 0.0, "volume": 0.0, "delta": -0.3933, "gamma": 0.0003, "vega": 21.6936, "theta": -18.905, "rho": -4.6256, "theo": 358.8411, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 501.100006103516}, {"option": "NDXP261103C29575000", "bid": 622.6, "bid_size": 4.0, "ask": 660.0, "ask_size": 10.0, "iv": 0.2158, "open_interest": 0.0, "volume": 0.0, "delta": 0.5992, "gamma": 0.0003, "vega": 21.7984, "theta": -18.8985, "rho": 6.6046, "theo": 656.9164, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 490.449996948242}, {"option": "NDXP261103P29575000", "bid": 361.6, "bid_size": 10.0, "ask": 393.9, "ask_size": 5.0, "iv": 0.2278, "open_interest": 1.0, "volume": 0.0, "delta": -0.4007, "gamma": 0.0003, "vega": 21.7983, "theta": -18.9326, "rho": -4.7127, "theo": 367.3444, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 490.0, "last_trade_time": "2026-10-19T14:22:04", "percent_change": 0.0, "prev_day_close": 512.249984741211}, {"option": "NDXP261103C29600000", "bid": 606.0, "bid_size": 5.0, "ask": 644.2, "ask_size": 10.0, "iv": 0.215, "open_interest": 1.0, "volume": 0.0, "delta": 0.5917, "gamma": 0.0003, "vega": 21.8974, "theta": -18.9225, "rho": 6.5252, "theo": 640.6486, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 554.8, "last_trade_time": "2026-10-19T10:42:22", "percent_change": 0.0, "prev_day_close": 478.0}, {"option": "NDXP261103P29600000", "bid": 370.7, "bid_size": 9.0, "ask": 403.6, "ask_size": 4.0, "iv": 0.2272, "open_interest": 6.0, "volume": 0.0, "delta": -0.4081, "gamma": 0.0003, "vega": 21.8973, "theta": -18.9537, "rho": -4.8016, "theo": 376.0335, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 480.0, "last_trade_time": "2026-10-19T15:27:22", "percent_change": 0.0, "prev_day_close": 523.600006103516}, {"option": "NDXP261103C29625000", "bid": 590.5, "bid_size": 5.0, "ask": 628.5, "ask_size": 10.0, "iv": 0.2145, "open_interest": 0.0, "volume": 0.0, "delta": 0.5842, "gamma": 0.0003, "vega": 21.9901, "theta": -18.9398, "rho": 6.444, "theo": 624.572, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 461.400009155273}, {"option": "NDXP261103P29625000", "bid": 379.9, "bid_size": 9.0, "ask": 413.1, "ask_size": 4.0, "iv": 0.2266, "open_interest": 0.0, "volume": 0.0, "delta": -0.4156, "gamma": 0.0003, "vega": 21.99, "theta": -18.968, "rho": -4.8924, "theo": 384.9139, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 535.049987792969}, {"option": "NDXP261103C29650000", "bid": 576.2, "bid_size": 4.0, "ask": 612.5, "ask_size": 9.0, "iv": 0.2141, "open_interest": 4.0, "volume": 0.0, "delta": 0.5766, "gamma": 0.0003, "vega": 22.0759, "theta": -18.9501, "rho": 6.3615, "theo": 608.6913, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 527.9, "last_trade_time": "2026-10-19T10:51:47", "percent_change": 0.0, "prev_day_close": 448.149993896484}, {"option": "NDXP261103P29650000", "bid": 389.4, "bid_size": 10.0, "ask": 422.2, "ask_size": 5.0, "iv": 0.2259, "open_interest": 3.0, "volume": 0.0, "delta": -0.4232, "gamma": 0.0003, "vega": 22.0758, "theta": -18.9754, "rho": -4.9845, "theo": 393.9902, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 491.2, "last_trade_time": "2026-10-19T12:39:20", "percent_change": 0.0, "prev_day_close": 546.75}, {"option": "NDXP261103C29675000", "bid": 560.2, "bid_size": 5.0, "ask": 597.6, "ask_size": 9.0, "iv": 0.2133, "open_interest": 1.0, "volume": 0.0, "delta": 0.5689, "gamma": 0.0003, "vega": 22.1539, "theta": -18.9534, "rho": 6.2781, "theo": 593.0093, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 525.08, "last_trade_time": "2026-10-16T09:55:08", "percent_change": 0.0, "prev_day_close": 436.949996948242}, {"option": "NDXP261103P29675000", "bid": 399.1, "bid_size": 10.0, "ask": 432.1, "ask_size": 5.0, "iv": 0.2253, "open_interest": 1.0, "volume": 0.0, "delta": -0.4309, "gamma": 0.0003, "vega": 22.1539, "theta": -18.9758, "rho": -5.0775, "theo": 403.2661, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 489.4, "last_trade_time": "2026-10-19T12:24:34", "percent_change": 0.0, "prev_day_close": 558.600006103516}, {"option": "NDXP261103C29700000", "bid": 545.3, "bid_size": 5.0, "ask": 582.7, "ask_size": 10.0, "iv": 0.2128, "open_interest": 2.0, "volume": 0.0, "delta": 0.5611, "gamma": 0.0003, "vega": 22.2239, "theta": -18.9495, "rho": 6.1944, "theo": 577.5316, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 456.45, "last_trade_time": "2026-10-20T12:30:11", "percent_change": 0.0, "prev_day_close": 422.299987792969}, {"option": "NDXP261103P29700000", "bid": 408.9, "bid_size": 10.0, "ask": 442.2, "ask_size": 5.0, "iv": 0.2247, "open_interest": 1.0, "volume": 1.0, "delta": -0.4387, "gamma": 0.0003, "vega": 22.2238, "theta": -18.969, "rho": -5.1708, "theo": 412.7443, "change": -117.87, "open": 452.83, "high": 452.83, "low": 452.83, "tick": "down", "last_trade_price": 452.83, "last_trade_time": "2026-10-21T10:03:10", "percent_change": -20.6536, "prev_day_close": 570.700012207031}, {"option": "NDXP261103C29725000", "bid": 530.6, "bid_size": 5.0, "ask": 567.8, "ask_size": 10.0, "iv": 0.2122, "open_interest": 0.0, "volume": 0.0, "delta": 0.5533, "gamma": 0.0003, "vega": 22.2854, "theta": -18.9385, "rho": 6.1106, "theo": 562.2567, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 409.5}, {"option": "NDXP261103P29725000", "bid": 419.0, "bid_size": 10.0, "ask": 452.7, "ask_size": 5.0, "iv": 0.2241, "open_interest": 0.0, "volume": 0.0, "delta": -0.4465, "gamma": 0.0003, "vega": 22.2854, "theta": -18.9551, "rho": -5.2641, "theo": 422.4263, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 583.0}, {"option": "NDXP261103C29750000", "bid": 517.0, "bid_size": 4.0, "ask": 567.0, "ask_size": 10.0, "iv": 0.215, "open_interest": 3.0, "volume": 0.0, "delta": 0.5454, "gamma": 0.0003, "vega": 22.3387, "theta": -18.9204, "rho": 6.0266, "theo": 547.1873, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 392.86, "last_trade_time": "2026-10-16T13:42:38", "percent_change": 0.0, "prev_day_close": 398.0}, {"option": "NDXP261103P29750000", "bid": 429.4, "bid_size": 10.0, "ask": 463.2, "ask_size": 5.0, "iv": 0.2236, "open_interest": 1.0, "volume": 0.0, "delta": -0.4545, "gamma": 0.0003, "vega": 22.3386, "theta": -18.934, "rho": -5.3576, "theo": 432.3139, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 559.15, "last_trade_time": "2026-10-19T10:14:46", "percent_change": 0.0, "prev_day_close": 595.450012207031}, {"option": "NDXP261103C29775000", "bid": 501.8, "bid_size": 5.0, "ask": 536.5, "ask_size": 10.0, "iv": 0.2106, "open_interest": 0.0, "volume": 0.0, "delta": 0.5374, "gamma": 0.0003, "vega": 22.3838, "theta": -18.895, "rho": 5.9419, "theo": 532.3259, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 386.800003051758}, {"option": "NDXP261103P29775000", "bid": 439.7, "bid_size": 10.0, "ask": 474.0, "ask_size": 5.0, "iv": 0.223, "open_interest": 1.0, "volume": 0.0, "delta": -0.4624, "gamma": 0.0003, "vega": 22.3837, "theta": -18.9056, "rho": -5.4519, "theo": 442.4094, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 473.0, "last_trade_time": "2026-10-19T11:39:02", "percent_change": 0.0, "prev_day_close": 608.199981689453}, {"option": "NDXP261103C29800000", "bid": 488.7, "bid_size": 4.0, "ask": 522.5, "ask_size": 10.0, "iv": 0.2104, "open_interest": 0.0, "volume": 0.0, "delta": 0.5294, "gamma": 0.0003, "vega": 22.4206, "theta": -18.8622, "rho": 5.8559, "theo": 517.676, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 372.900009155273}, {"option": "NDXP261103P29800000", "bid": 450.3, "bid_size": 10.0, "ask": 484.9, "ask_size": 5.0, "iv": 0.2224, "open_interest": 1.0, "volume": 0.0, "delta": -0.4705, "gamma": 0.0003, "vega": 22.4206, "theta": -18.87, "rho": -5.5475, "theo": 452.7165, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 227.3, "last_trade_time": "2026-10-12T15:37:12", "percent_change": 0.0, "prev_day_close": 621.200012207031}, {"option": "NDXP261103C29825000", "bid": 473.2, "bid_size": 5.0, "ask": 497.5, "ask_size": 7.0, "iv": 0.207, "open_interest": 0.0, "volume": 0.0, "delta": 0.5212, "gamma": 0.0003, "vega": 22.449, "theta": -18.8221, "rho": 5.7682, "theo": 503.2411, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 362.949996948242}, {"option": "NDXP261103P29825000", "bid": 461.2, "bid_size": 10.0, "ask": 495.8, "ask_size": 5.0, "iv": 0.2218, "open_interest": 0.0, "volume": 0.0, "delta": -0.4786, "gamma": 0.0003, "vega": 22.449, "theta": -18.8268, "rho": -5.6448, "theo": 463.2397, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 634.300018310547}, {"option": "NDXP261103C29850000", "bid": 461.2, "bid_size": 4.0, "ask": 495.1, "ask_size": 10.0, "iv": 0.2094, "open_interest": 3.0, "volume": 0.0, "delta": 0.5131, "gamma": 0.0003, "vega": 22.4686, "theta": -18.7741, "rho": 5.6787, "theo": 489.0296, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 834.9, "last_trade_time": "2026-10-14T10:18:25", "percent_change": 0.0, "prev_day_close": 351.399993896484}, {"option": "NDXP261103P29850000", "bid": 472.3, "bid_size": 10.0, "ask": 507.2, "ask_size": 5.0, "iv": 0.2213, "open_interest": 1.0, "volume": 0.0, "delta": -0.4868, "gamma": 0.0003, "vega": 22.4685, "theta": -18.776, "rho": -5.7438, "theo": 473.984, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 492.45, "last_trade_time": "2026-10-14T13:29:18", "percent_change": 0.0, "prev_day_close": 648.899993896484}, {"option": "NDXP261103C29875000", "bid": 446.0, "bid_size": 5.0, "ask": 469.8, "ask_size": 5.0, "iv": 0.2059, "open_interest": 0.0, "volume": 0.0, "delta": 0.5048, "gamma": 0.0003, "vega": 22.4789, "theta": -18.7186, "rho": 5.5882, "theo": 475.0413, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 336.75}, {"option": "NDXP261103P29875000", "bid": 483.6, "bid_size": 10.0, "ask": 518.8, "ask_size": 5.0, "iv": 0.2207, "open_interest": 0.0, "volume": 0.0, "delta": -0.495, "gamma": 0.0003, "vega": 22.4789, "theta": -18.7174, "rho": -5.8439, "theo": 484.9537, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 660.649993896484}, {"option": "NDXP261103C29900000", "bid": 433.7, "bid_size": 5.0, "ask": 469.0, "ask_size": 10.0, "iv": 0.2083, "open_interest": 0.0, "volume": 3.0, "delta": 0.4966, "gamma": 0.0003, "vega": 22.48, "theta": -18.655, "rho": 5.4972, "theo": 461.2833, "change": 125.15, "open": 452.0, "high": 452.0, "low": 452.0, "tick": "up", "last_trade_price": 452.0, "last_trade_time": "2026-10-21T12:25:50", "percent_change": 38.2897, "prev_day_close": 326.849990844727}, {"option": "NDXP261103P29900000", "bid": 495.1, "bid_size": 10.0, "ask": 530.3, "ask_size": 5.0, "iv": 0.2201, "open_interest": 5.0, "volume": 0.0, "delta": -0.5033, "gamma": 0.0003, "vega": 22.4799, "theta": -18.651, "rho": -5.9445, "theo": 496.1516, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 683.8, "last_trade_time": "2026-10-20T15:29:01", "percent_change": 0.0, "prev_day_close": 676.300018310547}, {"option": "NDXP261103C29925000", "bid": 421.5, "bid_size": 4.0, "ask": 455.8, "ask_size": 10.0, "iv": 0.208, "open_interest": 0.0, "volume": 0.0, "delta": 0.4882, "gamma": 0.0003, "vega": 22.4716, "theta": -18.5837, "rho": 5.4064, "theo": 447.7536, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 314.899993896484}, {"option": "NDXP261103P29925000", "bid": 506.8, "bid_size": 10.0, "ask": 542.5, "ask_size": 5.0, "iv": 0.2196, "open_interest": 0.0, "volume": 0.0, "delta": -0.5116, "gamma": 0.0003, "vega": 22.4715, "theta": -18.5768, "rho": -6.0448, "theo": 507.5788, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 688.799987792969}, {"option": "NDXP261103C29950000", "bid": 407.9, "bid_size": 5.0, "ask": 442.4, "ask_size": 9.0, "iv": 0.2072, "open_interest": 1.0, "volume": 3.0, "delta": 0.4798, "gamma": 0.0003, "vega": 22.4539, "theta": -18.5047, "rho": 5.316, "theo": 434.4534, "change": 146.7, "open": 451.0, "high": 451.0, "low": 451.0, "tick": "up", "last_trade_price": 451.0, "last_trade_time": "2026-10-21T13:47:46", "percent_change": 48.209, "prev_day_close": 304.300003051758}, {"option": "NDXP261103P29950000", "bid": 518.8, "bid_size": 10.0, "ask": 554.6, "ask_size": 5.0, "iv": 0.2191, "open_interest": 1.0, "volume": 0.0, "delta": -0.52, "gamma": 0.0003, "vega": 22.4538, "theta": -18.4948, "rho": -6.1448, "theo": 519.2356, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 284.25, "last_trade_time": "2026-10-13T09:47:57", "percent_change": 0.0, "prev_day_close": 704.700012207031}, {"option": "NDXP261103C29975000", "bid": 395.4, "bid_size": 5.0, "ask": 430.2, "ask_size": 10.0, "iv": 0.2067, "open_interest": 0.0, "volume": 0.0, "delta": 0.4714, "gamma": 0.0003, "vega": 22.4267, "theta": -18.4179, "rho": 5.2256, "theo": 421.3829, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 293.850006103516}, {"option": "NDXP261103P29975000", "bid": 516.9, "bid_size": 10.0, "ask": 567.1, "ask_size": 5.0, "iv": 0.2154, "open_interest": 0.0, "volume": 0.0, "delta": -0.5284, "gamma": 0.0003, "vega": 22.4267, "theta": -18.405, "rho": -6.2447, "theo": 531.1231, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 719.049987792969}, {"option": "NDXP261103C30000000", "bid": 383.2, "bid_size": 5.0, "ask": 417.7, "ask_size": 10.0, "iv": 0.2062, "open_interest": 3.0, "volume": 2.0, "delta": 0.463, "gamma": 0.0003, "vega": 22.3898, "theta": -18.3235, "rho": 5.1348, "theo": 408.5433, "change": 144.2, "open": 430.9, "high": 430.9, "low": 430.9, "tick": "up", "last_trade_price": 430.9, "last_trade_time": "2026-10-21T13:32:15", "percent_change": 50.2965, "prev_day_close": 286.699996948242}, {"option": "NDXP261103P30000000", "bid": 530.3, "bid_size": 10.0, "ask": 579.8, "ask_size": 5.0, "iv": 0.2151, "open_interest": 0.0, "volume": 0.0, "delta": -0.5369, "gamma": 0.0003, "vega": 22.3898, "theta": -18.3076, "rho": -6.3452, "theo": 543.2404, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 733.899993896484}, {"option": "NDXP261103C30025000", "bid": 371.0, "bid_size": 5.0, "ask": 405.6, "ask_size": 9.0, "iv": 0.2058, "open_interest": 0.0, "volume": 0.0, "delta": 0.4545, "gamma": 0.0003, "vega": 22.3427, "theta": -18.2213, "rho": 5.0427, "theo": 395.937, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 276.650009155273}, {"option": "NDXP261103P30025000", "bid": 542.9, "bid_size": 10.0, "ask": 592.3, "ask_size": 5.0, "iv": 0.2146, "open_interest": 0.0, "volume": 0.0, "delta": -0.5453, "gamma": 0.0003, "vega": 22.3427, "theta": -18.2026, "rho": -6.4468, "theo": 555.5911, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 746.950012207031}, {"option": "NDXP261103C30050000", "bid": 360.0, "bid_size": 4.0, "ask": 393.4, "ask_size": 9.0, "iv": 0.2055, "open_interest": 0.0, "volume": 0.0, "delta": 0.446, "gamma": 0.0003, "vega": 22.2849, "theta": -18.1114, "rho": 4.9493, "theo": 383.5676, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 266.199996948242}, {"option": "NDXP261103P30050000", "bid": 555.9, "bid_size": 10.0, "ask": 605.4, "ask_size": 5.0, "iv": 0.2141, "open_interest": 3.0, "volume": 0.0, "delta": -0.5538, "gamma": 0.0003, "vega": 22.2849, "theta": -18.0897, "rho": -6.5498, "theo": 568.1787, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 705.2, "last_trade_time": "2026-10-19T10:43:17", "percent_change": 0.0, "prev_day_close": 764.049987792969}, {"option": "NDXP261103C30075000", "bid": 348.3, "bid_size": 4.0, "ask": 381.7, "ask_size": 9.0, "iv": 0.2049, "open_interest": 0.0, "volume": 0.0, "delta": 0.4375, "gamma": 0.0003, "vega": 22.2163, "theta": -17.9936, "rho": 4.8547, "theo": 371.4384, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 254.700004577637}, {"option": "NDXP261103P30075000", "bid": 568.7, "bid_size": 10.0, "ask": 619.0, "ask_size": 5.0, "iv": 0.2136, "open_interest": 3.0, "volume": 0.0, "delta": -0.5624, "gamma": 0.0003, "vega": 22.2163, "theta": -17.969, "rho": -6.6539, "theo": 581.0064, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 758.2, "last_trade_time": "2026-10-15T10:38:41", "percent_change": 0.0, "prev_day_close": 778.0}, {"option": "NDXP261103C30100000", "bid": 336.1, "bid_size": 5.0, "ask": 370.2, "ask_size": 9.0, "iv": 0.2043, "open_interest": 0.0, "volume": 1.0, "delta": 0.4289, "gamma": 0.0003, "vega": 22.1372, "theta": -17.868, "rho": 4.7598, "theo": 359.5511, "change": 137.02, "open": 382.47, "high": 382.47, "low": 382.47, "tick": "up", "last_trade_price": 382.47, "last_trade_time": "2026-10-21T12:59:10", "percent_change": 55.824, "prev_day_close": 245.450004577637}, {"option": "NDXP261103P30100000", "bid": 582.6, "bid_size": 10.0, "ask": 632.6, "ask_size": 5.0, "iv": 0.2133, "open_interest": 0.0, "volume": 0.0, "delta": -0.5709, "gamma": 0.0003, "vega": 22.1372, "theta": -17.8404, "rho": -6.7584, "theo": 594.076, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 795.149993896484}, {"option": "NDXP261103C30125000", "bid": 324.9, "bid_size": 4.0, "ask": 358.7, "ask_size": 9.0, "iv": 0.2037, "open_interest": 0.0, "volume": 0.0, "delta": 0.4204, "gamma": 0.0003, "vega": 22.0483, "theta": -17.7346, "rho": 4.6654, "theo": 347.9057, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 239.25}, {"option": "NDXP261103P30125000", "bid": 596.0, "bid_size": 10.0, "ask": 646.3, "ask_size": 5.0, "iv": 0.2127, "open_interest": 0.0, "volume": 0.0, "delta": -0.5795, "gamma": 0.0003, "vega": 22.0483, "theta": -17.704, "rho": -6.8624, "theo": 607.3876, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 805.600006103516}, {"option": "NDXP261103C30150000", "bid": 313.6, "bid_size": 4.0, "ask": 347.6, "ask_size": 9.0, "iv": 0.2033, "open_interest": 1.0, "volume": 0.0, "delta": 0.4118, "gamma": 0.0003, "vega": 21.9501, "theta": -17.5936, "rho": 4.5718, "theo": 336.4997, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 214.63, "last_trade_time": "2026-10-16T14:04:21", "percent_change": 0.0, "prev_day_close": 229.75}, {"option": "NDXP261103P30150000", "bid": 610.0, "bid_size": 10.0, "ask": 660.3, "ask_size": 5.0, "iv": 0.2123, "open_interest": 0.0, "volume": 0.0, "delta": -0.588, "gamma": 0.0003, "vega": 21.9502, "theta": -17.56, "rho": -6.9655, "theo": 620.9396, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 827.149993896484}, {"option": "NDXP261103C30175000", "bid": 302.9, "bid_size": 4.0, "ask": 336.7, "ask_size": 9.0, "iv": 0.2028, "open_interest": 0.0, "volume": 0.0, "delta": 0.4033, "gamma": 0.0003, "vega": 21.8428, "theta": -17.445, "rho": 4.4791, "theo": 325.333, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 221.849998474121}, {"option": "NDXP261103P30175000", "bid": 624.6, "bid_size": 9.0, "ask": 675.2, "ask_size": 4.0, "iv": 0.2122, "open_interest": 0.0, "volume": 0.0, "delta": -0.5966, "gamma": 0.0003, "vega": 21.8428, "theta": -17.4086, "rho": -7.0678, "theo": 634.7288, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 842.0}, {"option": "NDXP261103C30200000", "bid": 292.4, "bid_size": 4.0, "ask": 326.0, "ask_size": 9.0, "iv": 0.2023, "open_interest": 2.0, "volume": 0.0, "delta": 0.3947, "gamma": 0.0003, "vega": 21.726, "theta": -17.2891, "rho": 4.3864, "theo": 314.4036, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 975.1, "last_trade_time": "2026-10-08T15:22:31", "percent_change": 0.0, "prev_day_close": 213.549995422363}, {"option": "NDXP261103P30200000", "bid": 652.8, "bid_size": 10.0, "ask": 689.0, "ask_size": 5.0, "iv": 0.2148, "open_interest": 2.0, "volume": 0.0, "delta": -0.6051, "gamma": 0.0003, "vega": 21.726, "theta": -17.2498, "rho": -7.17, "theo": 648.7563, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 755.5, "last_trade_time": "2026-10-19T10:21:50", "percent_change": 0.0, "prev_day_close": 859.800018310547}, {"option": "NDXP261103C30225000", "bid": 282.2, "bid_size": 4.0, "ask": 315.6, "ask_size": 9.0, "iv": 0.2019, "open_interest": 0.0, "volume": 0.0, "delta": 0.3862, "gamma": 0.0003, "vega": 21.5985, "theta": -17.126, "rho": 4.2933, "theo": 303.7116, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 203.549995422363}, {"option": "NDXP261103P30225000", "bid": 653.5, "bid_size": 9.0, "ask": 704.8, "ask_size": 4.0, "iv": 0.2114, "open_interest": 0.0, "volume": 0.0, "delta": -0.6136, "gamma": 0.0003, "vega": 21.5986, "theta": -17.0837, "rho": -7.2727, "theo": 663.0224, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 876.550018310547}, {"option": "NDXP261103C30250000", "bid": 272.2, "bid_size": 4.0, "ask": 298.9, "ask_size": 9.0, "iv": 0.1998, "open_interest": 2.0, "volume": 0.0, "delta": 0.3777, "gamma": 0.0003, "vega": 21.4597, "theta": -16.9557, "rho": 4.1991, "theo": 293.2588, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 159.7, "last_trade_time": "2026-10-20T09:55:28", "percent_change": 0.0, "prev_day_close": 195.650001525879}, {"option": "NDXP261103P30250000", "bid": 668.3, "bid_size": 10.0, "ask": 718.2, "ask_size": 5.0, "iv": 0.2107, "open_interest": 1.0, "volume": 0.0, "delta": -0.6222, "gamma": 0.0003, "vega": 21.4597, "theta": -16.9105, "rho": -7.3764, "theo": 677.5265, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 352.37, "last_trade_time": "2026-10-12T14:53:34", "percent_change": 0.0, "prev_day_close": 893.600006103516}, {"option": "NDXP261103C30275000", "bid": 262.6, "bid_size": 3.0, "ask": 282.1, "ask_size": 5.0, "iv": 0.1981, "open_interest": 1.0, "volume": 0.0, "delta": 0.3692, "gamma": 0.0003, "vega": 21.3092, "theta": -16.7783, "rho": 4.1042, "theo": 283.0469, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 322.35, "last_trade_time": "2026-10-15T12:41:22", "percent_change": 0.0, "prev_day_close": 187.700004577637}, {"option": "NDXP261103P30275000", "bid": 683.0, "bid_size": 9.0, "ask": 735.0, "ask_size": 4.0, "iv": 0.2106, "open_interest": 0.0, "volume": 0.0, "delta": -0.6307, "gamma": 0.0003, "vega": 21.3092, "theta": -16.7301, "rho": -7.4809, "theo": 692.2715, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 910.850006103516}, {"option": "NDXP261103C30300000", "bid": 253.2, "bid_size": 4.0, "ask": 273.0, "ask_size": 5.0, "iv": 0.1978, "open_interest": 3.0, "volume": 2.0, "delta": 0.3607, "gamma": 0.0003, "vega": 21.1479, "theta": -16.5938, "rho": 4.0094, "theo": 273.0762, "change": 111.02, "open": 249.6, "high": 291.47, "low": 249.6, "tick": "up", "last_trade_price": 291.47, "last_trade_time": "2026-10-21T12:59:10", "percent_change": 61.524, "prev_day_close": 180.450004577637}, {"option": "NDXP261103P30300000", "bid": 698.8, "bid_size": 9.0, "ask": 750.4, "ask_size": 5.0, "iv": 0.2104, "open_interest": 1.0, "volume": 0.0, "delta": -0.6391, "gamma": 0.0003, "vega": 21.148, "theta": -16.5427, "rho": -7.5853, "theo": 707.2578, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 681.0, "last_trade_time": "2026-10-14T14:28:05", "percent_change": 0.0, "prev_day_close": 928.299987792969}, {"option": "NDXP261103C30325000", "bid": 244.5, "bid_size": 4.0, "ask": 263.0, "ask_size": 5.0, "iv": 0.1972, "open_interest": 0.0, "volume": 0.0, "delta": 0.3523, "gamma": 0.0003, "vega": 20.9774, "theta": -16.4025, "rho": 3.9155, "theo": 263.3454, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 173.25}, {"option": "NDXP261103P30325000", "bid": 712.7, "bid_size": 9.0, "ask": 766.0, "ask_size": 4.0, "iv": 0.2097, "open_interest": 0.0, "volume": 0.0, "delta": -0.6476, "gamma": 0.0003, "vega": 20.9774, "theta": -16.3484, "rho": -7.6888, "theo": 722.4839, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 945.949981689453}, {"option": "NDXP261103C30350000", "bid": 235.3, "bid_size": 4.0, "ask": 254.0, "ask_size": 5.0, "iv": 0.1968, "open_interest": 0.0, "volume": 0.0, "delta": 0.3439, "gamma": 0.0003, "vega": 20.7988, "theta": -16.2045, "rho": 3.823, "theo": 253.8512, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 168.050003051758}, {"option": "NDXP261103P30350000", "bid": 730.2, "bid_size": 9.0, "ask": 781.7, "ask_size": 5.0, "iv": 0.2097, "open_interest": 0.0, "volume": 0.0, "delta": -0.656, "gamma": 0.0003, "vega": 20.7989, "theta": -16.1475, "rho": -7.7908, "theo": 737.9466, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 963.800018310547}, {"option": "NDXP261103C30375000", "bid": 226.5, "bid_size": 4.0, "ask": 245.2, "ask_size": 5.0, "iv": 0.1963, "open_interest": 1.0, "volume": 0.0, "delta": 0.3355, "gamma": 0.0003, "vega": 20.6129, "theta": -16.0001, "rho": 3.7318, "theo": 244.59, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 128.6, "last_trade_time": "2026-10-20T09:55:28", "percent_change": 0.0, "prev_day_close": 158.599998474121}, {"option": "NDXP261103P30375000", "bid": 744.9, "bid_size": 8.0, "ask": 797.8, "ask_size": 4.0, "iv": 0.2091, "open_interest": 0.0, "volume": 0.0, "delta": -0.6643, "gamma": 0.0003, "vega": 20.6129, "theta": -15.9402, "rho": -7.8916, "theo": 753.6424, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 981.350006103516}, {"option": "NDXP261103C30400000", "bid": 217.6, "bid_size": 4.0, "ask": 236.0, "ask_size": 5.0, "iv": 0.1957, "open_interest": 1.0, "volume": 1.0, "delta": 0.3272, "gamma": 0.0003, "vega": 20.4187, "theta": -15.7896, "rho": 3.6412, "theo": 235.5592, "change": 111.9, "open": 264.5, "high": 264.5, "low": 264.5, "tick": "down", "last_trade_price": 264.5, "last_trade_time": "2026-10-21T13:17:08", "percent_change": 73.329, "prev_day_close": 152.600006103516}, {"option": "NDXP261103P30400000", "bid": 762.4, "bid_size": 9.0, "ask": 814.2, "ask_size": 5.0, "iv": 0.2091, "open_interest": 0.0, "volume": 0.0, "delta": -0.6726, "gamma": 0.0003, "vega": 20.4187, "theta": -15.7268, "rho": -7.9917, "theo": 769.5675, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1000.14999389648}, {"option": "NDXP261103C30425000", "bid": 209.3, "bid_size": 4.0, "ask": 227.8, "ask_size": 5.0, "iv": 0.1954, "open_interest": 0.0, "volume": 0.0, "delta": 0.3189, "gamma": 0.0003, "vega": 20.215, "theta": -15.5733, "rho": 3.5505, "theo": 226.7578, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 146.199996948242}, {"option": "NDXP261103P30425000", "bid": 778.7, "bid_size": 9.0, "ask": 830.7, "ask_size": 4.0, "iv": 0.2088, "open_interest": 0.0, "volume": 0.0, "delta": -0.6809, "gamma": 0.0003, "vega": 20.2151, "theta": -15.5075, "rho": -8.092, "theo": 785.7241, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1018.69998168945}, {"option": "NDXP261103C30450000", "bid": 201.1, "bid_size": 4.0, "ask": 219.6, "ask_size": 5.0, "iv": 0.195, "open_interest": 4.0, "volume": 1.0, "delta": 0.3107, "gamma": 0.0003, "vega": 20.0004, "theta": -15.3513, "rho": 3.4594, "theo": 218.1863, "change": 86.1, "open": 227.9, "high": 227.9, "low": 227.9, "tick": "down", "last_trade_price": 227.9, "last_trade_time": "2026-10-21T13:49:24", "percent_change": 60.7193, "prev_day_close": 141.799995422363}, {"option": "NDXP261103P30450000", "bid": 795.7, "bid_size": 8.0, "ask": 846.8, "ask_size": 4.0, "iv": 0.2084, "open_interest": 0.0, "volume": 0.0, "delta": -0.6891, "gamma": 0.0003, "vega": 20.0004, "theta": -15.2826, "rho": -8.1927, "theo": 802.1085, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1037.40002441406}, {"option": "NDXP261103C30475000", "bid": 194.3, "bid_size": 4.0, "ask": 211.7, "ask_size": 6.0, "iv": 0.1948, "open_interest": 0.0, "volume": 0.0, "delta": 0.3026, "gamma": 0.0003, "vega": 19.7746, "theta": -15.1237, "rho": 3.368, "theo": 209.845, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 133.949996948242}, {"option": "NDXP261103P30475000", "bid": 825.9, "bid_size": 8.0, "ask": 864.2, "ask_size": 4.0, "iv": 0.2116, "open_interest": 0.0, "volume": 0.0, "delta": -0.6972, "gamma": 0.0003, "vega": 19.7746, "theta": -15.0521, "rho": -8.2936, "theo": 818.7242, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1056.35003662109}, {"option": "NDXP261103C30500000", "bid": 187.2, "bid_size": 4.0, "ask": 203.3, "ask_size": 6.0, "iv": 0.1945, "open_interest": 1.0, "volume": 1.0, "delta": 0.2945, "gamma": 0.0003, "vega": 19.5394, "theta": -14.8908, "rho": 3.2773, "theo": 201.734, "change": 81.9, "open": 212.2, "high": 212.2, "low": 212.2, "tick": "up", "last_trade_price": 212.2, "last_trade_time": "2026-10-21T13:49:24", "percent_change": 62.8549, "prev_day_close": 130.299999237061}, {"option": "NDXP261103P30500000", "bid": 813.1, "bid_size": 1.0, "ask": 897.9, "ask_size": 1.0, "iv": 0.2115, "open_interest": 0.0, "volume": 0.0, "delta": -0.7053, "gamma": 0.0003, "vega": 19.5393, "theta": -14.8162, "rho": -8.3939, "theo": 835.5691, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1075.59997558594}, {"option": "NDXP261103C30525000", "bid": 178.9, "bid_size": 6.0, "ask": 195.7, "ask_size": 6.0, "iv": 0.1939, "open_interest": 0.0, "volume": 0.0, "delta": 0.2866, "gamma": 0.0003, "vega": 19.2965, "theta": -14.6528, "rho": 3.1881, "theo": 193.8475, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 122.450000762939}, {"option": "NDXP261103P30525000", "bid": 821.8, "bid_size": 1.0, "ask": 914.8, "ask_size": 1.0, "iv": 0.2112, "open_interest": 0.0, "volume": 0.0, "delta": -0.7133, "gamma": 0.0003, "vega": 19.2965, "theta": -14.5753, "rho": -8.4927, "theo": 852.6405, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1094.80004882812}, {"option": "NDXP261103C30550000", "bid": 171.4, "bid_size": 6.0, "ask": 188.4, "ask_size": 6.0, "iv": 0.1935, "open_interest": 0.0, "volume": 0.0, "delta": 0.2786, "gamma": 0.0003, "vega": 19.0483, "theta": -14.4101, "rho": 3.1008, "theo": 186.1839, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 117.099998474121}, {"option": "NDXP261103P30550000", "bid": 833.2, "bid_size": 1.0, "ask": 933.0, "ask_size": 1.0, "iv": 0.211, "open_interest": 0.0, "volume": 0.0, "delta": -0.7212, "gamma": 0.0003, "vega": 19.0483, "theta": -14.3297, "rho": -8.5895, "theo": 869.9339, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1113.79998779297}, {"option": "NDXP261103C30575000", "bid": 164.2, "bid_size": 6.0, "ask": 181.6, "ask_size": 7.0, "iv": 0.1932, "open_interest": 1.0, "volume": 1.0, "delta": 0.2708, "gamma": 0.0003, "vega": 18.7952, "theta": -14.1631, "rho": 3.0151, "theo": 178.738, "change": 77.4, "open": 189.15, "high": 189.15, "low": 189.15, "tick": "up", "last_trade_price": 189.15, "last_trade_time": "2026-10-21T12:46:30", "percent_change": 69.2617, "prev_day_close": 111.75}, {"option": "NDXP261103P30575000", "bid": 850.9, "bid_size": 1.0, "ask": 950.5, "ask_size": 1.0, "iv": 0.2108, "open_interest": 0.0, "volume": 0.0, "delta": -0.729, "gamma": 0.0003, "vega": 18.7952, "theta": -14.0797, "rho": -8.6849, "theo": 887.4449, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1133.60003662109}, {"option": "NDXP261103C30600000", "bid": 157.3, "bid_size": 5.0, "ask": 174.5, "ask_size": 6.0, "iv": 0.1928, "open_interest": 1.0, "volume": 0.0, "delta": 0.2631, "gamma": 0.0003, "vega": 18.5362, "theta": -13.912, "rho": 2.9302, "theo": 171.5066, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 129.55, "last_trade_time": "2026-10-19T10:33:03", "percent_change": 0.0, "prev_day_close": 106.849998474121}, {"option": "NDXP261103P30600000", "bid": 868.3, "bid_size": 1.0, "ask": 967.5, "ask_size": 1.0, "iv": 0.2105, "open_interest": 0.0, "volume": 0.0, "delta": -0.7368, "gamma": 0.0003, "vega": 18.5362, "theta": -13.8257, "rho": -8.7793, "theo": 905.1705, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1153.60003662109}, {"option": "NDXP261103C30625000", "bid": 150.5, "bid_size": 6.0, "ask": 167.4, "ask_size": 6.0, "iv": 0.1923, "open_interest": 0.0, "volume": 0.0, "delta": 0.2554, "gamma": 0.0003, "vega": 18.2695, "theta": -13.6572, "rho": 2.8455, "theo": 164.4885, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 101.949996948242}, {"option": "NDXP261103P30625000", "bid": 887.4, "bid_size": 1.0, "ask": 985.9, "ask_size": 1.0, "iv": 0.2104, "open_interest": 0.0, "volume": 0.0, "delta": -0.7444, "gamma": 0.0003, "vega": 18.2695, "theta": -13.568, "rho": -8.8736, "theo": 923.1093, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1173.75}, {"option": "NDXP261103C30650000", "bid": 143.9, "bid_size": 6.0, "ask": 161.0, "ask_size": 6.0, "iv": 0.1919, "open_interest": 1.0, "volume": 0.0, "delta": 0.2478, "gamma": 0.0003, "vega": 17.9935, "theta": -13.3991, "rho": 2.7608, "theo": 157.6831, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 700.0, "last_trade_time": "2026-10-08T13:12:33", "percent_change": 0.0, "prev_day_close": 96.4500007629394}, {"option": "NDXP261103P30650000", "bid": 905.8, "bid_size": 1.0, "ask": 1005.6, "ask_size": 1.0, "iv": 0.2106, "open_interest": 0.0, "volume": 0.0, "delta": -0.752, "gamma": 0.0003, "vega": 17.9935, "theta": -13.3069, "rho": -8.9678, "theo": 941.2609, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1194.54998779297}, {"option": "NDXP261103C30675000", "bid": 137.6, "bid_size": 5.0, "ask": 154.6, "ask_size": 6.0, "iv": 0.1916, "open_interest": 1.0, "volume": 1.0, "delta": 0.2404, "gamma": 0.0003, "vega": 17.7084, "theta": -13.1378, "rho": 2.6766, "theo": 151.0898, "change": 65.45, "open": 160.45, "high": 160.45, "low": 160.45, "tick": "up", "last_trade_price": 160.45, "last_trade_time": "2026-10-21T12:46:30", "percent_change": 68.8947, "prev_day_close": 95.0}, {"option": "NDXP261103P30675000", "bid": 924.0, "bid_size": 1.0, "ask": 1074.5, "ask_size": 1.0, "iv": 0.2106, "open_interest": 0.0, "volume": 0.0, "delta": -0.7594, "gamma": 0.0003, "vega": 17.7085, "theta": -13.0426, "rho": -9.0616, "theo": 959.6254, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1215.04998779297}, {"option": "NDXP261103C30700000", "bid": 131.3, "bid_size": 8.0, "ask": 148.5, "ask_size": 6.0, "iv": 0.1912, "open_interest": 0.0, "volume": 0.0, "delta": 0.233, "gamma": 0.0003, "vega": 17.4164, "theta": -12.8736, "rho": 2.5938, "theo": 144.7061, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 87.7999992370606}, {"option": "NDXP261103P30700000", "bid": 942.9, "bid_size": 1.0, "ask": 1042.3, "ask_size": 1.0, "iv": 0.2104, "open_interest": 0.0, "volume": 0.0, "delta": -0.7668, "gamma": 0.0003, "vega": 17.4164, "theta": -12.7756, "rho": -9.154, "theo": 978.1978, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1235.75}, {"option": "NDXP261103C30725000", "bid": 125.7, "bid_size": 6.0, "ask": 142.5, "ask_size": 6.0, "iv": 0.1909, "open_interest": 0.0, "volume": 0.0, "delta": 0.2258, "gamma": 0.0003, "vega": 17.1203, "theta": -12.607, "rho": 2.5131, "theo": 138.5278, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 83.4500007629394}, {"option": "NDXP261103P30725000", "bid": 962.4, "bid_size": 1.0, "ask": 1112.3, "ask_size": 1.0, "iv": 0.2104, "open_interest": 0.0, "volume": 0.0, "delta": -0.774, "gamma": 0.0003, "vega": 17.1204, "theta": -12.506, "rho": -9.2443, "theo": 996.9773, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1257.5}, {"option": "NDXP261103C30750000", "bid": 119.9, "bid_size": 8.0, "ask": 136.7, "ask_size": 6.0, "iv": 0.1905, "open_interest": 0.0, "volume": 0.0, "delta": 0.2187, "gamma": 0.0003, "vega": 16.8223, "theta": -12.3382, "rho": 2.4344, "theo": 132.5499, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 78.5499992370606}, {"option": "NDXP261103P30750000", "bid": 981.2, "bid_size": 1.0, "ask": 1131.4, "ask_size": 1.0, "iv": 0.2104, "open_interest": 0.0, "volume": 0.0, "delta": -0.7812, "gamma": 0.0003, "vega": 16.8223, "theta": -12.2343, "rho": -9.3324, "theo": 1015.9563, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1277.65002441406}, {"option": "NDXP261103C30775000", "bid": 114.4, "bid_size": 7.0, "ask": 131.4, "ask_size": 7.0, "iv": 0.1903, "open_interest": 0.0, "volume": 0.0, "delta": 0.2116, "gamma": 0.0003, "vega": 16.5225, "theta": -12.0678, "rho": 2.3574, "theo": 126.7677, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 74.6499977111816}, {"option": "NDXP261103P30775000", "bid": 1001.1, "bid_size": 1.0, "ask": 1151.3, "ask_size": 1.0, "iv": 0.2108, "open_interest": 0.0, "volume": 0.0, "delta": -0.7882, "gamma": 0.0003, "vega": 16.5225, "theta": -11.9609, "rho": -9.419, "theo": 1035.1303, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1298.70001220703}, {"option": "NDXP261103C30800000", "bid": 109.4, "bid_size": 7.0, "ask": 125.9, "ask_size": 10.0, "iv": 0.19, "open_interest": 3.0, "volume": 0.0, "delta": 0.2047, "gamma": 0.0003, "vega": 16.2194, "theta": -11.796, "rho": 2.2813, "theo": 121.1785, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 73.2, "last_trade_time": "2026-10-20T15:41:15", "percent_change": 0.0, "prev_day_close": 75.25}, {"option": "NDXP261103P30800000", "bid": 1020.7, "bid_size": 1.0, "ask": 1170.9, "ask_size": 1.0, "iv": 0.2108, "open_interest": 0.0, "volume": 0.0, "delta": -0.7951, "gamma": 0.0003, "vega": 16.2194, "theta": -11.6862, "rho": -9.5048, "theo": 1054.498, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1319.95001220703}, {"option": "NDXP261103C30825000", "bid": 104.4, "bid_size": 7.0, "ask": 120.7, "ask_size": 10.0, "iv": 0.1897, "open_interest": 0.0, "volume": 0.0, "delta": 0.1979, "gamma": 0.0003, "vega": 15.9109, "theta": -11.5233, "rho": 2.2056, "theo": 115.7806, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 67.8499984741211}, {"option": "NDXP261103P30825000", "bid": 1011.2, "bid_size": 1.0, "ask": 1195.6, "ask_size": 1.0, "iv": 0.2091, "open_interest": 0.0, "volume": 0.0, "delta": -0.8019, "gamma": 0.0003, "vega": 15.9109, "theta": -11.4106, "rho": -9.59, "theo": 1074.0578, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1341.40002441406}, {"option": "NDXP261103C30850000", "bid": 99.6, "bid_size": 7.0, "ask": 116.1, "ask_size": 10.0, "iv": 0.1896, "open_interest": 0.0, "volume": 0.0, "delta": 0.1913, "gamma": 0.0002, "vega": 15.5956, "theta": -11.2501, "rho": 2.1305, "theo": 110.5729, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 65.0500011444092}, {"option": "NDXP261103P30850000", "bid": 1033.2, "bid_size": 1.0, "ask": 1215.1, "ask_size": 1.0, "iv": 0.2102, "open_interest": 0.0, "volume": 0.0, "delta": -0.8086, "gamma": 0.0002, "vega": 15.5957, "theta": -11.1344, "rho": -9.6747, "theo": 1093.807, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1362.90002441406}, {"option": "NDXP261103C30875000", "bid": 95.0, "bid_size": 7.0, "ask": 111.3, "ask_size": 10.0, "iv": 0.1894, "open_interest": 0.0, "volume": 0.0, "delta": 0.1848, "gamma": 0.0002, "vega": 15.2748, "theta": -10.9765, "rho": 2.0566, "theo": 105.5531, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 61.1499996185303}, {"option": "NDXP261103P30875000", "bid": 1053.5, "bid_size": 1.0, "ask": 1234.9, "ask_size": 1.0, "iv": 0.2103, "open_interest": 0.0, "volume": 0.0, "delta": -0.8151, "gamma": 0.0002, "vega": 15.2749, "theta": -10.8579, "rho": -9.7581, "theo": 1113.7442, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1384.54998779297}, {"option": "NDXP261103C30900000", "bid": 90.5, "bid_size": 7.0, "ask": 106.5, "ask_size": 10.0, "iv": 0.1891, "open_interest": 3.0, "volume": 0.0, "delta": 0.1784, "gamma": 0.0002, "vega": 14.9512, "theta": -10.703, "rho": 1.9848, "theo": 100.7173, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 720.7, "last_trade_time": "2026-10-07T10:43:48", "percent_change": 0.0, "prev_day_close": 58.6000003814697}, {"option": "NDXP261103P30900000", "bid": 1073.2, "bid_size": 1.0, "ask": 1252.9, "ask_size": 1.0, "iv": 0.21, "open_interest": 0.0, "volume": 0.0, "delta": -0.8215, "gamma": 0.0002, "vega": 14.9512, "theta": -10.5815, "rho": -9.8395, "theo": 1133.8646, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1406.45001220703}, {"option": "NDXP261103C30925000", "bid": 86.3, "bid_size": 7.0, "ask": 101.8, "ask_size": 10.0, "iv": 0.1888, "open_interest": 0.0, "volume": 0.0, "delta": 0.1721, "gamma": 0.0002, "vega": 14.6278, "theta": -10.4299, "rho": 1.9153, "theo": 96.0603, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 55.5}, {"option": "NDXP261103P30925000", "bid": 1093.6, "bid_size": 1.0, "ask": 1275.5, "ask_size": 1.0, "iv": 0.2102, "open_interest": 0.0, "volume": 0.0, "delta": -0.8277, "gamma": 0.0002, "vega": 14.6279, "theta": -10.3054, "rho": -9.9186, "theo": 1154.1653, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1428.45001220703}, {"option": "NDXP261103C30950000", "bid": 82.3, "bid_size": 8.0, "ask": 97.8, "ask_size": 10.0, "iv": 0.1888, "open_interest": 1.0, "volume": 0.0, "delta": 0.166, "gamma": 0.0002, "vega": 14.3064, "theta": -10.1576, "rho": 1.8479, "theo": 91.5776, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 76.0, "last_trade_time": "2026-10-20T10:28:14", "percent_change": 0.0, "prev_day_close": 52.9499988555908}, {"option": "NDXP261103P30950000", "bid": 1114.2, "bid_size": 1.0, "ask": 1296.0, "ask_size": 1.0, "iv": 0.2103, "open_interest": 0.0, "volume": 0.0, "delta": -0.8339, "gamma": 0.0002, "vega": 14.3064, "theta": -10.0302, "rho": -9.9956, "theo": 1174.6387, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1450.54998779297}, {"option": "NDXP261103C30975000", "bid": 78.4, "bid_size": 8.0, "ask": 93.6, "ask_size": 10.0, "iv": 0.1886, "open_interest": 0.0, "volume": 1.0, "delta": 0.16, "gamma": 0.0002, "vega": 13.9862, "theta": -9.8865, "rho": 1.7819, "theo": 87.2636, "change": 42.05, "open": 92.75, "high": 92.75, "low": 92.75, "tick": "up", "last_trade_price": 92.75, "last_trade_time": "2026-10-21T14:15:51", "percent_change": 82.9389, "prev_day_close": 50.7000007629394}, {"option": "NDXP261103P30975000", "bid": 1135.0, "bid_size": 1.0, "ask": 1315.5, "ask_size": 1.0, "iv": 0.2105, "open_interest": 0.0, "volume": 0.0, "delta": -0.8399, "gamma": 0.0002, "vega": 13.9862, "theta": -9.7562, "rho": -10.0711, "theo": 1195.2817, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1472.75}, {"option": "NDXP261103C31000000", "bid": 74.6, "bid_size": 8.0, "ask": 89.6, "ask_size": 11.0, "iv": 0.1884, "open_interest": 16.0, "volume": 1.0, "delta": 0.1541, "gamma": 0.0002, "vega": 13.6651, "theta": -9.617, "rho": 1.7167, "theo": 83.1163, "change": 39.65, "open": 88.25, "high": 88.25, "low": 88.25, "tick": "up", "last_trade_price": 88.25, "last_trade_time": "2026-10-21T14:15:51", "percent_change": 81.5844, "prev_day_close": 48.5999984741211}, {"option": "NDXP261103P31000000", "bid": 1156.2, "bid_size": 1.0, "ask": 1336.1, "ask_size": 1.0, "iv": 0.2108, "open_interest": 2.0, "volume": 0.0, "delta": -0.8457, "gamma": 0.0002, "vega": 13.6651, "theta": -9.4837, "rho": -10.1458, "theo": 1216.0914, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1418.86, "last_trade_time": "2026-10-20T11:54:26", "percent_change": 0.0, "prev_day_close": 1495.15002441406}, {"option": "NDXP261103C31025000", "bid": 70.9, "bid_size": 8.0, "ask": 85.7, "ask_size": 11.0, "iv": 0.1882, "open_interest": 0.0, "volume": 0.0, "delta": 0.1484, "gamma": 0.0002, "vega": 13.3412, "theta": -9.3494, "rho": 1.6524, "theo": 79.1339, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 45.6500015258789}, {"option": "NDXP261103P31025000", "bid": 1177.3, "bid_size": 1.0, "ask": 1357.1, "ask_size": 1.0, "iv": 0.211, "open_interest": 0.0, "volume": 0.0, "delta": -0.8514, "gamma": 0.0002, "vega": 13.3412, "theta": -9.2132, "rho": -10.2197, "theo": 1237.0659, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1517.65002441406}, {"option": "NDXP261103C31050000", "bid": 67.7, "bid_size": 7.0, "ask": 82.0, "ask_size": 11.0, "iv": 0.1882, "open_interest": 1.0, "volume": 0.0, "delta": 0.1428, "gamma": 0.0002, "vega": 13.0143, "theta": -9.084, "rho": 1.5893, "theo": 75.314, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 44.3, "last_trade_time": "2026-10-19T09:58:42", "percent_change": 0.0, "prev_day_close": 43.3500003814697}, {"option": "NDXP261103P31050000", "bid": 1198.6, "bid_size": 1.0, "ask": 1377.8, "ask_size": 1.0, "iv": 0.211, "open_interest": 0.0, "volume": 0.0, "delta": -0.857, "gamma": 0.0002, "vega": 13.0143, "theta": -8.9449, "rho": -10.2924, "theo": 1258.203, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1540.25}, {"option": "NDXP261103C31075000", "bid": 64.4, "bid_size": 7.0, "ask": 78.4, "ask_size": 11.0, "iv": 0.188, "open_interest": 0.0, "volume": 0.0, "delta": 0.1374, "gamma": 0.0002, "vega": 12.6863, "theta": -8.8212, "rho": 1.528, "theo": 71.6528, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 41.75}, {"option": "NDXP261103P31075000", "bid": 1210.0, "bid_size": 1.0, "ask": 1505.7, "ask_size": 1.0, "iv": 0.2118, "open_interest": 0.0, "volume": 0.0, "delta": -0.8624, "gamma": 0.0002, "vega": 12.6863, "theta": -8.6791, "rho": -10.3632, "theo": 1279.4987, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1562.95001220703}, {"option": "NDXP261103C31100000", "bid": 60.9, "bid_size": 8.0, "ask": 75.0, "ask_size": 11.0, "iv": 0.1878, "open_interest": 0.0, "volume": 0.0, "delta": 0.1321, "gamma": 0.0002, "vega": 12.3602, "theta": -8.5612, "rho": 1.4691, "theo": 68.1453, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 39.6499996185303}, {"option": "NDXP261103P31100000", "bid": 1221.0, "bid_size": 1.0, "ask": 1522.0, "ask_size": 1.0, "iv": 0.2124, "open_interest": 0.0, "volume": 0.0, "delta": -0.8677, "gamma": 0.0002, "vega": 12.3602, "theta": -8.4162, "rho": -10.4317, "theo": 1300.9481, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1585.84997558594}, {"option": "NDXP261103C31125000", "bid": 57.9, "bid_size": 8.0, "ask": 71.7, "ask_size": 11.0, "iv": 0.1877, "open_interest": 0.0, "volume": 0.0, "delta": 0.127, "gamma": 0.0002, "vega": 12.0386, "theta": -8.3043, "rho": 1.4124, "theo": 64.786, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 37.7999992370606}, {"option": "NDXP261103P31125000", "bid": 1231.8, "bid_size": 1.0, "ask": 1538.3, "ask_size": 1.0, "iv": 0.2127, "open_interest": 0.0, "volume": 0.0, "delta": -0.8728, "gamma": 0.0002, "vega": 12.0386, "theta": -8.1563, "rho": -10.498, "theo": 1322.5458, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1608.75}, {"option": "NDXP261103C31150000", "bid": 54.9, "bid_size": 8.0, "ask": 68.6, "ask_size": 12.0, "iv": 0.1876, "open_interest": 0.0, "volume": 0.0, "delta": 0.122, "gamma": 0.0002, "vega": 11.722, "theta": -8.0508, "rho": 1.3575, "theo": 61.5702, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 35.0500001907349}, {"option": "NDXP261103P31150000", "bid": 1242.7, "bid_size": 1.0, "ask": 1554.7, "ask_size": 1.0, "iv": 0.2131, "open_interest": 0.0, "volume": 0.0, "delta": -0.8778, "gamma": 0.0002, "vega": 11.722, "theta": -7.8999, "rho": -10.5625, "theo": 1344.2869, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1631.75}, {"option": "NDXP261103C31175000", "bid": 52.2, "bid_size": 8.0, "ask": 65.5, "ask_size": 15.0, "iv": 0.1874, "open_interest": 0.0, "volume": 0.0, "delta": 0.1172, "gamma": 0.0002, "vega": 11.409, "theta": -7.801, "rho": 1.3037, "theo": 58.4942, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 33.3000011444092}, {"option": "NDXP261103P31175000", "bid": 1258.3, "bid_size": 1.0, "ask": 1573.7, "ask_size": 1.0, "iv": 0.2143, "open_interest": 0.0, "volume": 0.0, "delta": -0.8827, "gamma": 0.0002, "vega": 11.409, "theta": -7.6472, "rho": -10.6258, "theo": 1366.1679, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1654.90002441406}, {"option": "NDXP261103C31200000", "bid": 49.5, "bid_size": 8.0, "ask": 62.6, "ask_size": 16.0, "iv": 0.1874, "open_interest": 0.0, "volume": 0.0, "delta": 0.1124, "gamma": 0.0002, "vega": 11.0976, "theta": -7.5553, "rho": 1.251, "theo": 55.5555, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 31.6000003814697}, {"option": "NDXP261103P31200000", "bid": 1281.0, "bid_size": 1.0, "ask": 1595.8, "ask_size": 1.0, "iv": 0.2148, "open_interest": 1.0, "volume": 0.0, "delta": -0.8874, "gamma": 0.0002, "vega": 11.0976, "theta": -7.3986, "rho": -10.6881, "theo": 1388.1862, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 791.7, "last_trade_time": "2026-10-08T13:16:48", "percent_change": 0.0, "prev_day_close": 1678.09997558594}, {"option": "NDXP261103C31225000", "bid": 46.9, "bid_size": 8.0, "ask": 59.9, "ask_size": 16.0, "iv": 0.1873, "open_interest": 0.0, "volume": 0.0, "delta": 0.1079, "gamma": 0.0002, "vega": 10.7866, "theta": -7.3139, "rho": 1.1994, "theo": 52.7514, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 30.0499992370606}, {"option": "NDXP261103P31225000", "bid": 1302.9, "bid_size": 1.0, "ask": 1600.0, "ask_size": 1.0, "iv": 0.2154, "open_interest": 0.0, "volume": 0.0, "delta": -0.892, "gamma": 0.0002, "vega": 10.7866, "theta": -7.1542, "rho": -10.7492, "theo": 1410.339, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1701.45001220703}, {"option": "NDXP261103C31250000", "bid": 44.4, "bid_size": 8.0, "ask": 57.2, "ask_size": 17.0, "iv": 0.1871, "open_interest": 0.0, "volume": 4.0, "delta": 0.1035, "gamma": 0.0002, "vega": 10.4765, "theta": -7.0771, "rho": 1.1495, "theo": 50.0778, "change": 24.2, "open": 53.7, "high": 53.7, "low": 52.8, "tick": "down", "last_trade_price": 52.8, "last_trade_time": "2026-10-21T14:08:23", "percent_change": 84.6154, "prev_day_close": 28.6000003814697}, {"option": "NDXP261103P31250000", "bid": 1325.4, "bid_size": 1.0, "ask": 1620.8, "ask_size": 1.0, "iv": 0.216, "open_interest": 0.0, "volume": 0.0, "delta": -0.8964, "gamma": 0.0002, "vega": 10.4766, "theta": -6.9144, "rho": -10.8087, "theo": 1432.6229, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1724.64996337891}, {"option": "NDXP261103C31275000", "bid": 42.2, "bid_size": 6.0, "ask": 54.7, "ask_size": 16.0, "iv": 0.1871, "open_interest": 0.0, "volume": 0.0, "delta": 0.0992, "gamma": 0.0002, "vega": 10.1699, "theta": -6.8449, "rho": 1.1017, "theo": 47.5317, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 27.6000003814697}, {"option": "NDXP261103P31275000", "bid": 1347.8, "bid_size": 1.0, "ask": 1643.0, "ask_size": 1.0, "iv": 0.2166, "open_interest": 0.0, "volume": 0.0, "delta": -0.9006, "gamma": 0.0002, "vega": 10.1699, "theta": -6.6794, "rho": -10.8661, "theo": 1455.0332, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1748.04998779297}, {"option": "NDXP261103C31300000", "bid": 39.9, "bid_size": 8.0, "ask": 50.4, "ask_size": 12.0, "iv": 0.186, "open_interest": 109.0, "volume": 25.0, "delta": 0.0951, "gamma": 0.0002, "vega": 9.869, "theta": -6.6176, "rho": 1.056, "theo": 45.1057, "change": 22.5, "open": 48.7, "high": 49.75, "low": 47.8, "tick": "up", "last_trade_price": 47.9, "last_trade_time": "2026-10-21T13:49:42", "percent_change": 88.5827, "prev_day_close": 25.3999996185303}, {"option": "NDXP261103P31300000", "bid": 1370.8, "bid_size": 1.0, "ask": 1665.4, "ask_size": 1.0, "iv": 0.2171, "open_interest": 1.0, "volume": 0.0, "delta": -0.9048, "gamma": 0.0002, "vega": 9.869, "theta": -6.4491, "rho": -10.9213, "theo": 1477.5647, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 847.8, "last_trade_time": "2026-10-08T13:16:48", "percent_change": 0.0, "prev_day_close": 1771.54998779297}, {"option": "NDXP261103C31325000", "bid": 36.3, "bid_size": 11.0, "ask": 48.5, "ask_size": 12.0, "iv": 0.1854, "open_interest": 0.0, "volume": 0.0, "delta": 0.0911, "gamma": 0.0002, "vega": 9.5755, "theta": -6.3954, "rho": 1.0123, "theo": 42.7971, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 24.5500001907349}, {"option": "NDXP261103P31325000", "bid": 1392.9, "bid_size": 1.0, "ask": 1687.8, "ask_size": 1.0, "iv": 0.2175, "open_interest": 0.0, "volume": 0.0, "delta": -0.9087, "gamma": 0.0002, "vega": 9.5755, "theta": -6.2239, "rho": -10.9746, "theo": 1500.2125, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1795.29998779297}, {"option": "NDXP261103C31350000", "bid": 34.0, "bid_size": 13.0, "ask": 45.4, "ask_size": 11.0, "iv": 0.1846, "open_interest": 0.0, "volume": 18.0, "delta": 0.0873, "gamma": 0.0001, "vega": 9.289, "theta": -6.1783, "rho": 0.9699, "theo": 40.6002, "change": 19.1, "open": 42.71, "high": 42.9, "low": 41.98, "tick": "up", "last_trade_price": 42.4, "last_trade_time": "2026-10-21T14:02:09", "percent_change": 81.9743, "prev_day_close": 23.3000001907349}, {"option": "NDXP261103P31350000", "bid": 1416.0, "bid_size": 1.0, "ask": 1710.4, "ask_size": 1.0, "iv": 0.2181, "open_interest": 0.0, "volume": 0.0, "delta": -0.9126, "gamma": 0.0001, "vega": 9.289, "theta": -6.004, "rho": -11.0265, "theo": 1522.9725, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1818.95001220703}, {"option": "NDXP261103C31375000", "bid": 31.1, "bid_size": 15.0, "ask": 44.2, "ask_size": 12.0, "iv": 0.1845, "open_interest": 0.0, "volume": 0.0, "delta": 0.0836, "gamma": 0.0001, "vega": 9.008, "theta": -5.9668, "rho": 0.9287, "theo": 38.5122, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.1499996185303}, {"option": "NDXP261103P31375000", "bid": 1438.9, "bid_size": 1.0, "ask": 1733.1, "ask_size": 1.0, "iv": 0.2188, "open_interest": 0.0, "volume": 0.0, "delta": -0.9163, "gamma": 0.0001, "vega": 9.008, "theta": -5.7895, "rho": -11.0773, "theo": 1545.8414, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1842.29998779297}, {"option": "NDXP261103C31400000", "bid": 31.9, "bid_size": 8.0, "ask": 43.6, "ask_size": 16.0, "iv": 0.1869, "open_interest": 0.0, "volume": 36.0, "delta": 0.08, "gamma": 0.0001, "vega": 8.7311, "theta": -5.7608, "rho": 0.8886, "theo": 36.5303, "change": 20.75, "open": 42.5, "high": 42.75, "low": 41.48, "tick": "no_change", "last_trade_price": 41.9, "last_trade_time": "2026-10-21T14:41:15", "percent_change": 98.1087, "prev_day_close": 21.1499996185303}, {"option": "NDXP261103P31400000", "bid": 1461.7, "bid_size": 1.0, "ask": 1755.9, "ask_size": 1.0, "iv": 0.2196, "open_interest": 0.0, "volume": 0.0, "delta": -0.9198, "gamma": 0.0001, "vega": 8.7311, "theta": -5.5806, "rho": -11.127, "theo": 1568.8165, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1866.15002441406}, {"option": "NDXP261103C31425000", "bid": 30.4, "bid_size": 8.0, "ask": 44.1, "ask_size": 21.0, "iv": 0.1885, "open_interest": 0.0, "volume": 0.0, "delta": 0.0766, "gamma": 0.0001, "vega": 8.4576, "theta": -5.5606, "rho": 0.8498, "theo": 34.6513, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.0}, {"option": "NDXP261103P31425000", "bid": 1484.5, "bid_size": 1.0, "ask": 1778.8, "ask_size": 1.0, "iv": 0.2203, "open_interest": 0.0, "volume": 0.0, "delta": -0.9232, "gamma": 0.0001, "vega": 8.4576, "theta": -5.3774, "rho": -11.1753, "theo": 1591.8945, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1889.95007324219}, {"option": "NDXP261103C31450000", "bid": 26.1, "bid_size": 18.0, "ask": 38.2, "ask_size": 15.0, "iv": 0.1843, "open_interest": 0.0, "volume": 0.0, "delta": 0.0733, "gamma": 0.0001, "vega": 8.1883, "theta": -5.3662, "rho": 0.8128, "theo": 32.8713, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.9499998092651}, {"option": "NDXP261103P31450000", "bid": 1508.1, "bid_size": 1.0, "ask": 1801.8, "ask_size": 1.0, "iv": 0.2209, "open_interest": 0.0, "volume": 0.0, "delta": -0.9265, "gamma": 0.0001, "vega": 8.1883, "theta": -5.18, "rho": -11.222, "theo": 1615.0714, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1913.90002441406}, {"option": "NDXP261103C31475000", "bid": 26.1, "bid_size": 13.0, "ask": 36.4, "ask_size": 15.0, "iv": 0.1853, "open_interest": 0.0, "volume": 0.0, "delta": 0.0702, "gamma": 0.0001, "vega": 7.9251, "theta": -5.1776, "rho": 0.7776, "theo": 31.1858, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.8999996185303}, {"option": "NDXP261103P31475000", "bid": 1531.2, "bid_size": 1.0, "ask": 1824.9, "ask_size": 1.0, "iv": 0.2217, "open_interest": 0.0, "volume": 0.0, "delta": -0.9297, "gamma": 0.0001, "vega": 7.9251, "theta": -4.9885, "rho": -11.2667, "theo": 1638.3429, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1937.90002441406}, {"option": "NDXP261103C31500000", "bid": 24.7, "bid_size": 13.0, "ask": 34.6, "ask_size": 15.0, "iv": 0.1852, "open_interest": 2.0, "volume": 4.0, "delta": 0.0671, "gamma": 0.0001, "vega": 7.6697, "theta": -4.9948, "rho": 0.7442, "theo": 29.5902, "change": 15.05, "open": 33.4, "high": 33.4, "low": 32.2, "tick": "down", "last_trade_price": 32.2, "last_trade_time": "2026-10-21T13:34:58", "percent_change": 87.7551, "prev_day_close": 17.1499996185303}, {"option": "NDXP261103P31500000", "bid": 1554.6, "bid_size": 1.0, "ask": 1848.1, "ask_size": 1.0, "iv": 0.2226, "open_interest": 0.0, "volume": 0.0, "delta": -0.9327, "gamma": 0.0001, "vega": 7.6697, "theta": -4.8028, "rho": -11.3097, "theo": 1661.7042, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1961.90002441406}, {"option": "NDXP261103C31525000", "bid": 22.9, "bid_size": 14.0, "ask": 32.8, "ask_size": 15.0, "iv": 0.1848, "open_interest": 0.0, "volume": 0.0, "delta": 0.0642, "gamma": 0.0001, "vega": 7.4228, "theta": -4.818, "rho": 0.7124, "theo": 28.0803, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.0500001907349}, {"option": "NDXP261103P31525000", "bid": 1578.3, "bid_size": 1.0, "ask": 1871.4, "ask_size": 1.0, "iv": 0.2236, "open_interest": 0.0, "volume": 0.0, "delta": -0.9356, "gamma": 0.0001, "vega": 7.4228, "theta": -4.623, "rho": -11.3511, "theo": 1685.1513, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1986.0}, {"option": "NDXP261103C31550000", "bid": 24.3, "bid_size": 5.0, "ask": 31.2, "ask_size": 15.0, "iv": 0.1868, "open_interest": 0.0, "volume": 0.0, "delta": 0.0615, "gamma": 0.0001, "vega": 7.1841, "theta": -4.6471, "rho": 0.6817, "theo": 26.6526, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.4500002861023}, {"option": "NDXP261103P31550000", "bid": 1601.2, "bid_size": 1.0, "ask": 1894.7, "ask_size": 1.0, "iv": 0.2244, "open_interest": 0.0, "volume": 0.0, "delta": -0.9384, "gamma": 0.0001, "vega": 7.1841, "theta": -4.4492, "rho": -11.3913, "theo": 1708.6805, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2010.10003662109}, {"option": "NDXP261103C31575000", "bid": 22.6, "bid_size": 7.0, "ask": 29.6, "ask_size": 15.0, "iv": 0.1864, "open_interest": 0.0, "volume": 0.0, "delta": 0.0588, "gamma": 0.0001, "vega": 6.9524, "theta": -4.4822, "rho": 0.6521, "theo": 25.3041, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.3999996185303}, {"option": "NDXP261103P31575000", "bid": 1624.9, "bid_size": 1.0, "ask": 1918.2, "ask_size": 1.0, "iv": 0.2255, "open_interest": 0.0, "volume": 0.0, "delta": -0.941, "gamma": 0.0001, "vega": 6.9524, "theta": -4.2814, "rho": -11.4305, "theo": 1732.289, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2034.29998779297}, {"option": "NDXP261103C31600000", "bid": 18.8, "bid_size": 16.0, "ask": 30.5, "ask_size": 20.0, "iv": 0.1862, "open_interest": 12.0, "volume": 6.0, "delta": 0.0563, "gamma": 0.0001, "vega": 6.7266, "theta": -4.3233, "rho": 0.6236, "theo": 24.032, "change": 11.3, "open": 25.6, "high": 25.8, "low": 25.1, "tick": "down", "last_trade_price": 25.1, "last_trade_time": "2026-10-21T14:00:01", "percent_change": 81.8841, "prev_day_close": 13.8000001907349}, {"option": "NDXP261103P31600000", "bid": 1598.4, "bid_size": 1.0, "ask": 1941.7, "ask_size": 1.0, "iv": 0.2265, "open_interest": 0.0, "volume": 0.0, "delta": -0.9436, "gamma": 0.0001, "vega": 6.7266, "theta": -4.1196, "rho": -11.4686, "theo": 1755.9738, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2058.5}, {"option": "NDXP261103C31625000", "bid": 19.5, "bid_size": 11.0, "ask": 26.9, "ask_size": 14.0, "iv": 0.186, "open_interest": 0.0, "volume": 0.0, "delta": 0.0538, "gamma": 0.0001, "vega": 6.5062, "theta": -4.1704, "rho": 0.5962, "theo": 22.833, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.9499998092651}, {"option": "NDXP261103P31625000", "bid": 1600.0, "bid_size": 4.0, "ask": 2198.3, "ask_size": 1.0, "iv": 0.2269, "open_interest": 0.0, "volume": 0.0, "delta": -0.946, "gamma": 0.0001, "vega": 6.5062, "theta": -3.9637, "rho": -11.5055, "theo": 1779.7318, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2082.74993896484}, {"option": "NDXP261103C31650000", "bid": 18.0, "bid_size": 13.0, "ask": 25.7, "ask_size": 14.0, "iv": 0.1857, "open_interest": 4.0, "volume": 0.0, "delta": 0.0516, "gamma": 0.0001, "vega": 6.2914, "theta": -4.0235, "rho": 0.5702, "theo": 21.704, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 140.35, "last_trade_time": "2026-10-12T14:53:34", "percent_change": 0.0, "prev_day_close": 13.6999998092651}, {"option": "NDXP261103P31650000", "bid": 1600.0, "bid_size": 3.0, "ask": 2200.0, "ask_size": 3.0, "iv": 0.2284, "open_interest": 0.0, "volume": 0.0, "delta": -0.9483, "gamma": 0.0001, "vega": 6.2914, "theta": -3.8138, "rho": -11.541, "theo": 1803.5597, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2107.0}, {"option": "NDXP261103C31675000", "bid": 16.6, "bid_size": 15.0, "ask": 24.5, "ask_size": 17.0, "iv": 0.1855, "open_interest": 0.0, "volume": 0.0, "delta": 0.0494, "gamma": 0.0001, "vega": 6.0833, "theta": -3.8823, "rho": 0.5457, "theo": 20.641, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.6000003814697}, {"option": "NDXP261103P31675000", "bid": 1600.7, "bid_size": 1.0, "ask": 2200.0, "ask_size": 2.0, "iv": 0.2296, "open_interest": 0.0, "volume": 0.0, "delta": -0.9505, "gamma": 0.0001, "vega": 6.0833, "theta": -3.6698, "rho": -11.5751, "theo": 1827.4537, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2131.40002441406}, {"option": "NDXP261103C31700000", "bid": 15.3, "bid_size": 16.0, "ask": 23.4, "ask_size": 18.0, "iv": 0.1853, "open_interest": 9.0, "volume": 0.0, "delta": 0.0473, "gamma": 0.0001, "vega": 5.8828, "theta": -3.747, "rho": 0.5226, "theo": 19.6406, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 478.3, "last_trade_time": "2026-10-06T10:13:56", "percent_change": 0.0, "prev_day_close": 12.2500002384186}, {"option": "NDXP261103P31700000", "bid": 1601.1, "bid_size": 1.0, "ask": 2200.0, "ask_size": 2.0, "iv": 0.2308, "open_interest": 0.0, "volume": 0.0, "delta": -0.9526, "gamma": 0.0001, "vega": 5.8828, "theta": -3.5315, "rho": -11.6078, "theo": 1851.4102, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2155.74993896484}, {"option": "NDXP261103C31725000", "bid": 14.1, "bid_size": 18.0, "ask": 22.4, "ask_size": 18.0, "iv": 0.1852, "open_interest": 0.0, "volume": 0.0, "delta": 0.0453, "gamma": 0.0001, "vega": 5.6906, "theta": -3.6172, "rho": 0.5008, "theo": 18.6991, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.6500000953674}, {"option": "NDXP261103P31725000", "bid": 1618.2, "bid_size": 1.0, "ask": 2200.0, "ask_size": 1.0, "iv": 0.232, "open_interest": 0.0, "volume": 0.0, "delta": -0.9546, "gamma": 0.0001, "vega": 5.6906, "theta": -3.3988, "rho": -11.6392, "theo": 1875.4256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2180.19995117188}, {"option": "NDXP261103C31750000", "bid": 12.9, "bid_size": 23.0, "ask": 21.5, "ask_size": 19.0, "iv": 0.185, "open_interest": 1.0, "volume": 0.0, "delta": 0.0434, "gamma": 0.0001, "vega": 5.5066, "theta": -3.4931, "rho": 0.48, "theo": 17.8137, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 18.22, "last_trade_time": "2026-10-16T09:46:30", "percent_change": 0.0, "prev_day_close": 11.0499997138977}, {"option": "NDXP261103P31750000", "bid": 1642.1, "bid_size": 1.0, "ask": 2200.0, "ask_size": 1.0, "iv": 0.2333, "open_interest": 0.0, "volume": 0.0, "delta": -0.9564, "gamma": 0.0001, "vega": 5.5066, "theta": -3.2718, "rho": -11.6695, "theo": 1899.4971, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2204.60003662109}, {"option": "NDXP261103C31775000", "bid": 11.8, "bid_size": 25.0, "ask": 20.5, "ask_size": 19.0, "iv": 0.1848, "open_interest": 0.0, "volume": 0.0, "delta": 0.0416, "gamma": 0.0001, "vega": 5.3301, "theta": -3.3744, "rho": 0.4601, "theo": 16.9815, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.4500000476837}, {"option": "NDXP261103P31775000", "bid": 1665.4, "bid_size": 1.0, "ask": 2208.2, "ask_size": 1.0, "iv": 0.2344, "open_interest": 0.0, "volume": 0.0, "delta": -0.9582, "gamma": 0.0001, "vega": 5.3301, "theta": -3.1501, "rho": -11.699, "theo": 1923.6219, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2229.04992675781}, {"option": "NDXP261103C31800000", "bid": 10.7, "bid_size": 28.0, "ask": 19.7, "ask_size": 20.0, "iv": 0.1847, "open_interest": 2.0, "volume": 0.0, "delta": 0.0399, "gamma": 0.0001, "vega": 5.1604, "theta": -3.2611, "rho": 0.4411, "theo": 16.2002, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.05, "last_trade_time": "2026-10-20T15:08:12", "percent_change": 0.0, "prev_day_close": 9.29999995231628}, {"option": "NDXP261103P31800000", "bid": 1690.5, "bid_size": 1.0, "ask": 2232.2, "ask_size": 1.0, "iv": 0.2357, "open_interest": 0.0, "volume": 0.0, "delta": -0.96, "gamma": 0.0001, "vega": 5.1604, "theta": -3.0339, "rho": -11.7276, "theo": 1947.7976, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2253.54992675781}, {"option": "NDXP261103C31825000", "bid": 9.7, "bid_size": 28.0, "ask": 18.9, "ask_size": 20.0, "iv": 0.1845, "open_interest": 0.0, "volume": 0.0, "delta": 0.0383, "gamma": 0.0001, "vega": 4.9968, "theta": -3.1531, "rho": 0.4228, "theo": 15.4673, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.20000004768372}, {"option": "NDXP261103P31825000", "bid": 1714.6, "bid_size": 1.0, "ask": 2256.3, "ask_size": 1.0, "iv": 0.237, "open_interest": 0.0, "volume": 0.0, "delta": -0.9616, "gamma": 0.0001, "vega": 4.9968, "theta": -2.9229, "rho": -11.7554, "theo": 1972.0216, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2278.04992675781}, {"option": "NDXP261103C31850000", "bid": 8.8, "bid_size": 32.0, "ask": 18.1, "ask_size": 20.0, "iv": 0.1844, "open_interest": 3.0, "volume": 1.0, "delta": 0.0367, "gamma": 0.0001, "vega": 4.8389, "theta": -3.0502, "rho": 0.4056, "theo": 14.7803, "change": 4.25, "open": 13.0, "high": 13.0, "low": 13.0, "tick": "up", "last_trade_price": 13.0, "last_trade_time": "2026-10-21T11:35:00", "percent_change": 48.5714, "prev_day_close": 8.74999976158142}, {"option": "NDXP261103P31850000", "bid": 1738.8, "bid_size": 1.0, "ask": 2280.4, "ask_size": 1.0, "iv": 0.2386, "open_interest": 0.0, "volume": 0.0, "delta": -0.9631, "gamma": 0.0001, "vega": 4.8389, "theta": -2.8171, "rho": -11.7822, "theo": 1996.2915, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2302.59997558594}, {"option": "NDXP261103C31900000", "bid": 7.1, "bid_size": 32.0, "ask": 16.6, "ask_size": 24.0, "iv": 0.1841, "open_interest": 2.0, "volume": 0.0, "delta": 0.0339, "gamma": 0.0001, "vega": 4.5405, "theta": -2.8592, "rho": 0.374, "theo": 13.5334, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 204.9, "last_trade_time": "2026-09-30T09:55:23", "percent_change": 0.0, "prev_day_close": 7.950000166893}, {"option": "NDXP261103P31900000", "bid": 1786.4, "bid_size": 1.0, "ask": 2328.8, "ask_size": 1.0, "iv": 0.2413, "open_interest": 0.0, "volume": 0.0, "delta": -0.9659, "gamma": 0.0001, "vega": 4.5405, "theta": -2.6203, "rho": -11.833, "theo": 2044.9585, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2351.75}, {"option": "NDXP261103C31950000", "bid": 5.6, "bid_size": 51.0, "ask": 15.3, "ask_size": 25.0, "iv": 0.1838, "open_interest": 0.0, "volume": 0.0, "delta": 0.0314, "gamma": 0.0001, "vega": 4.2673, "theta": -2.6867, "rho": 0.3461, "theo": 12.4388, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.27499985694885}, {"option": "NDXP261103P31950000", "bid": 1835.1, "bid_size": 1.0, "ask": 2377.4, "ask_size": 1.0, "iv": 0.2442, "open_interest": 0.0, "volume": 0.0, "delta": -0.9684, "gamma": 0.0001, "vega": 4.2673, "theta": -2.4419, "rho": -11.8799, "theo": 2093.7778, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2401.0}, {"option": "NDXP261103C32000000", "bid": 4.3, "bid_size": 36.0, "ask": 16.0, "ask_size": 28.0, "iv": 0.1865, "open_interest": 0.0, "volume": 0.0, "delta": 0.0291, "gamma": 0.0001, "vega": 4.02, "theta": -2.5314, "rho": 0.3214, "theo": 11.4779, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 10.9, "last_trade_time": "2026-10-16T09:46:52", "percent_change": 0.0, "prev_day_close": 6.65000009536743}, {"option": "NDXP261103P32000000", "bid": 1884.6, "bid_size": 1.0, "ask": 2426.1, "ask_size": 1.0, "iv": 0.247, "open_interest": 0.0, "volume": 0.0, "delta": -0.9707, "gamma": 0.0001, "vega": 4.02, "theta": -2.2807, "rho": -11.9238, "theo": 2142.7309, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2450.30004882812}, {"option": "NDXP261103C32050000", "bid": 3.0, "bid_size": 51.0, "ask": 14.8, "ask_size": 28.0, "iv": 0.1861, "open_interest": 0.0, "volume": 0.0, "delta": 0.0271, "gamma": 0.0001, "vega": 3.796, "theta": -2.392, "rho": 0.299, "theo": 10.6353, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.0249999165535}, {"option": "NDXP261103P32050000", "bid": 1933.8, "bid_size": 1.0, "ask": 2474.9, "ask_size": 1.0, "iv": 0.2501, "open_interest": 0.0, "volume": 0.0, "delta": -0.9727, "gamma": 0.0001, "vega": 3.796, "theta": -2.1355, "rho": -11.9653, "theo": 2191.8021, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2500.80004882812}, {"option": "NDXP261103C32100000", "bid": 1.95, "bid_size": 55.0, "ask": 15.9, "ask_size": 46.0, "iv": 0.1897, "open_interest": 1.0, "volume": 0.0, "delta": 0.0253, "gamma": 0.0, "vega": 3.5919, "theta": -2.2672, "rho": 0.2788, "theo": 9.8973, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.2, "last_trade_time": "2026-10-16T09:46:52", "percent_change": 0.0, "prev_day_close": 5.62499988079071}, {"option": "NDXP261103P32100000", "bid": 1981.7, "bid_size": 1.0, "ask": 2523.9, "ask_size": 1.0, "iv": 0.2532, "open_interest": 0.0, "volume": 0.0, "delta": -0.9745, "gamma": 0.0, "vega": 3.5919, "theta": -2.0048, "rho": -12.0046, "theo": 2240.978, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2550.19995117188}, {"option": "NDXP261103C32150000", "bid": 0.8, "bid_size": 55.0, "ask": 15.1, "ask_size": 46.0, "iv": 0.1897, "open_interest": 0.0, "volume": 0.0, "delta": 0.0237, "gamma": 0.0, "vega": 3.4049, "theta": -2.1558, "rho": 0.2608, "theo": 9.2509, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.99999991059303}, {"option": "NDXP261103P32150000", "bid": 2030.3, "bid_size": 1.0, "ask": 2572.9, "ask_size": 1.0, "iv": 0.2563, "open_interest": 0.0, "volume": 0.0, "delta": -0.9761, "gamma": 0.0, "vega": 3.4049, "theta": -1.8875, "rho": -12.0418, "theo": 2290.2456, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2599.09997558594}, {"option": "NDXP261103C32200000", "bid": 0.1, "bid_size": 59.0, "ask": 14.8, "ask_size": 46.0, "iv": 0.1912, "open_interest": 0.0, "volume": 0.0, "delta": 0.0223, "gamma": 0.0, "vega": 3.2341, "theta": -2.0562, "rho": 0.2448, "theo": 8.6841, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 102.55, "last_trade_time": "2026-10-08T14:42:06", "percent_change": 0.0, "prev_day_close": 4.67500009573996}, {"option": "NDXP261103P32200000", "bid": 2081.2, "bid_size": 1.0, "ask": 2622.1, "ask_size": 1.0, "iv": 0.2594, "open_interest": 0.0, "volume": 0.0, "delta": -0.9776, "gamma": 0.0, "vega": 3.2341, "theta": -1.782, "rho": -12.0769, "theo": 2339.5927, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2648.59997558594}, {"option": "NDXP261103C32250000", "bid": 0.05, "bid_size": 59.0, "ask": 14.8, "ask_size": 46.0, "iv": 0.1945, "open_interest": 0.0, "volume": 0.0, "delta": 0.021, "gamma": 0.0, "vega": 3.079, "theta": -1.9672, "rho": 0.2308, "theo": 8.1858, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.52500000037253}, {"option": "NDXP261103P32250000", "bid": 2130.6, "bid_size": 1.0, "ask": 2671.3, "ask_size": 1.0, "iv": 0.2625, "open_interest": 0.0, "volume": 0.0, "delta": -0.9788, "gamma": 0.0, "vega": 3.079, "theta": -1.6872, "rho": -12.1101, "theo": 2389.0082, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2698.20007324219}, {"option": "NDXP261103C32300000", "bid": 0.05, "bid_size": 44.0, "ask": 14.2, "ask_size": 51.0, "iv": 0.1966, "open_interest": 0.0, "volume": 0.0, "delta": 0.0199, "gamma": 0.0, "vega": 2.9387, "theta": -1.8876, "rho": 0.2183, "theo": 7.7463, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.32500019110739}, {"option": "NDXP261103P32300000", "bid": 2178.9, "bid_size": 1.0, "ask": 2720.6, "ask_size": 1.0, "iv": 0.2658, "open_interest": 0.0, "volume": 0.0, "delta": -0.98, "gamma": 0.0, "vega": 2.9387, "theta": -1.6017, "rho": -12.1417, "theo": 2438.4827, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2747.79992675781}, {"option": "NDXP261103C32400000", "bid": 2.3, "bid_size": 37.0, "ask": 13.1, "ask_size": 51.0, "iv": 0.2055, "open_interest": 7.0, "volume": 0.0, "delta": 0.0179, "gamma": 0.0, "vega": 2.6962, "theta": -1.7523, "rho": 0.1967, "theo": 7.0125, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.5, "last_trade_time": "2026-10-20T15:29:45", "percent_change": 0.0, "prev_day_close": 2.64999997615814}, {"option": "NDXP261103P32400000", "bid": 2278.2, "bid_size": 1.0, "ask": 2819.4, "ask_size": 1.0, "iv": 0.257, "open_interest": 0.0, "volume": 0.0, "delta": -0.9819, "gamma": 0.0, "vega": 2.6962, "theta": -1.4546, "rho": -12.2015, "theo": 2537.5766, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2847.09997558594}, {"option": "NDXP261103C32500000", "bid": 1.6, "bid_size": 39.0, "ask": 12.2, "ask_size": 55.0, "iv": 0.2088, "open_interest": 1.0, "volume": 0.0, "delta": 0.0163, "gamma": 0.0, "vega": 2.493, "theta": -1.6426, "rho": 0.1788, "theo": 6.4301, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.18, "last_trade_time": "2026-10-14T12:02:04", "percent_change": 0.0, "prev_day_close": 3.8749999050051}, {"option": "NDXP261103P32500000", "bid": 2376.5, "bid_size": 1.0, "ask": 2939.7, "ask_size": 1.0, "iv": 0.2792, "open_interest": 0.0, "volume": 0.0, "delta": -0.9835, "gamma": 0.0, "vega": 2.493, "theta": -1.3332, "rho": -12.2577, "theo": 2636.822, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2946.5}, {"option": "NDXP261103C32600000", "bid": 0.05, "bid_size": 48.0, "ask": 12.3, "ask_size": 60.0, "iv": 0.2119, "open_interest": 1.0, "volume": 0.0, "delta": 0.015, "gamma": 0.0, "vega": 2.3187, "theta": -1.5523, "rho": 0.1639, "theo": 5.9589, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.63, "last_trade_time": "2026-10-14T12:02:04", "percent_change": 0.0, "prev_day_close": 3.67500009573996}, {"option": "NDXP261103P32600000", "bid": 2475.7, "bid_size": 1.0, "ask": 3038.9, "ask_size": 1.0, "iv": 0.286, "open_interest": 0.0, "volume": 0.0, "delta": -0.9848, "gamma": 0.0, "vega": 2.3187, "theta": -1.2312, "rho": -12.3108, "theo": 2736.1786, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3046.0}, {"option": "NDXP261103C32700000", "bid": 0.65, "bid_size": 40.0, "ask": 11.8, "ask_size": 60.0, "iv": 0.2185, "open_interest": 0.0, "volume": 0.0, "delta": 0.0139, "gamma": 0.0, "vega": 2.1675, "theta": -1.4763, "rho": 0.1515, "theo": 5.5685, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.57499995268881}, {"option": "NDXP261103P32700000", "bid": 2575.0, "bid_size": 1.0, "ask": 3138.3, "ask_size": 1.0, "iv": 0.293, "open_interest": 0.0, "volume": 0.0, "delta": -0.986, "gamma": 0.0, "vega": 2.1675, "theta": -1.1434, "rho": -12.3615, "theo": 2835.616, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3145.5}, {"option": "NDXP261103C32800000", "bid": 0.05, "bid_size": 51.0, "ask": 11.4, "ask_size": 64.0, "iv": 0.2223, "open_interest": 2.0, "volume": 0.0, "delta": 0.0129, "gamma": 0.0, "vega": 2.0353, "theta": -1.4106, "rho": 0.141, "theo": 5.2366, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 41.05, "last_trade_time": "2026-10-08T12:55:56", "percent_change": 0.0, "prev_day_close": 3.47500004805624}, {"option": "NDXP261103P32800000", "bid": 2675.4, "bid_size": 1.0, "ask": 3237.7, "ask_size": 1.0, "iv": 0.3, "open_interest": 0.0, "volume": 0.0, "delta": -0.9869, "gamma": 0.0, "vega": 2.0353, "theta": -1.066, "rho": -12.4103, "theo": 2935.1119, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3245.15002441406}, {"option": "NDXP261103C32900000", "bid": 0.05, "bid_size": 45.0, "ask": 11.2, "ask_size": 64.0, "iv": 0.228, "open_interest": 0.0, "volume": 0.0, "delta": 0.012, "gamma": 0.0, "vega": 1.9186, "theta": -1.3527, "rho": 0.1317, "theo": 4.9477, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.42500009573996}, {"option": "NDXP261103P32900000", "bid": 2774.9, "bid_size": 1.0, "ask": 3337.2, "ask_size": 1.0, "iv": 0.3071, "open_interest": 0.0, "volume": 0.0, "delta": -0.9878, "gamma": 0.0, "vega": 1.9186, "theta": -0.9963, "rho": -12.4579, "theo": 3034.6508, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3344.79992675781}, {"option": "NDXP261103C33000000", "bid": 0.05, "bid_size": 40.0, "ask": 10.9, "ask_size": 68.0, "iv": 0.2333, "open_interest": 0.0, "volume": 0.0, "delta": 0.0113, "gamma": 0.0, "vega": 1.8139, "theta": -1.3005, "rho": 0.1233, "theo": 4.6915, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.67499989271164}, {"option": "NDXP261103P33000000", "bid": 2873.7, "bid_size": 1.0, "ask": 3436.8, "ask_size": 1.0, "iv": 0.3142, "open_interest": 0.0, "volume": 0.0, "delta": -0.9886, "gamma": 0.0, "vega": 1.8139, "theta": -0.9324, "rho": -12.5045, "theo": 3134.2223, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3456.94995117188}, {"option": "NDXP261103C33200000", "bid": 0.3, "bid_size": 24.0, "ask": 10.6, "ask_size": 68.0, "iv": 0.2453, "open_interest": 0.0, "volume": 0.0, "delta": 0.01, "gamma": 0.0, "vega": 1.6302, "theta": -1.2085, "rho": 0.1088, "theo": 4.2499, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.52499994635582}, {"option": "NDXP261103P33200000", "bid": 3073.8, "bid_size": 1.0, "ask": 3636.1, "ask_size": 1.0, "iv": 0.3283, "open_interest": 0.0, "volume": 0.0, "delta": -0.9898, "gamma": 0.0, "vega": 1.6302, "theta": -0.8169, "rho": -12.5955, "theo": 3333.4364, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3643.45007324219}, {"option": "NDXP261103C33400000", "bid": 0.05, "bid_size": 27.0, "ask": 10.3, "ask_size": 72.0, "iv": 0.2556, "open_interest": 0.0, "volume": 0.0, "delta": 0.0089, "gamma": 0.0, "vega": 1.4716, "theta": -1.1281, "rho": 0.0968, "theo": 3.8759, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.35000005364418}, {"option": "NDXP261103P33400000", "bid": 3200.9, "bid_size": 1.0, "ask": 4000.0, "ask_size": 1.0, "iv": 0.3426, "open_interest": 0.0, "volume": 0.0, "delta": -0.9909, "gamma": 0.0, "vega": 1.4716, "theta": -0.713, "rho": -12.6841, "theo": 3532.7179, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3842.89990234375}, {"option": "NDXP261103C33500000", "bid": 0.0, "bid_size": 0.0, "ask": 10.2, "ask_size": 76.0, "iv": 0.261, "open_interest": 0.0, "volume": 0.0, "delta": 0.0084, "gamma": 0.0, "vega": 1.4005, "theta": -1.091, "rho": 0.0915, "theo": 3.7077, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.30000004917383}, {"option": "NDXP261103P33500000", "bid": 3272.3, "bid_size": 1.0, "ask": 4013.8, "ask_size": 1.0, "iv": 0.3497, "open_interest": 0.0, "volume": 0.0, "delta": -0.9914, "gamma": 0.0, "vega": 1.4005, "theta": -0.6642, "rho": -12.7276, "theo": 3632.3776, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3942.70007324219}, {"option": "NDXP261103C33600000", "bid": 0.0, "bid_size": 0.0, "ask": 10.1, "ask_size": 76.0, "iv": 0.2665, "open_interest": 2.0, "volume": 0.0, "delta": 0.008, "gamma": 0.0, "vega": 1.3343, "theta": -1.0557, "rho": 0.0867, "theo": 3.55, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.6, "last_trade_time": "2026-10-20T15:42:06", "percent_change": 0.0, "prev_day_close": 0.825000002980232}, {"option": "NDXP261103P33600000", "bid": 3371.9, "bid_size": 1.0, "ask": 4135.0, "ask_size": 1.0, "iv": 0.3568, "open_interest": 0.0, "volume": 0.0, "delta": -0.9918, "gamma": 0.0, "vega": 1.3343, "theta": -0.6171, "rho": -12.7707, "theo": 3732.0476, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4042.39990234375}, {"option": "NDXP261103C33800000", "bid": 0.0, "bid_size": 0.0, "ask": 9.9, "ask_size": 80.0, "iv": 0.2775, "open_interest": 0.0, "volume": 0.0, "delta": 0.0072, "gamma": 0.0, "vega": 1.2153, "theta": -0.9898, "rho": 0.078, "theo": 3.2618, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.1249999050051}, {"option": "NDXP261103P33800000", "bid": 3572.4, "bid_size": 1.0, "ask": 4334.0, "ask_size": 1.0, "iv": 0.3709, "open_interest": 0.0, "volume": 0.0, "delta": -0.9926, "gamma": 0.0, "vega": 1.2153, "theta": -0.5277, "rho": -12.8559, "theo": 3931.415, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4241.94995117188}, {"option": "NDXP261103C34000000", "bid": 0.0, "bid_size": 0.0, "ask": 9.7, "ask_size": 84.0, "iv": 0.2882, "open_interest": 0.0, "volume": 0.0, "delta": 0.0065, "gamma": 0.0, "vega": 1.1105, "theta": -0.9294, "rho": 0.0703, "theo": 3.0053, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.04999995231628}, {"option": "NDXP261103P34000000", "bid": 3771.9, "bid_size": 1.0, "ask": 4533.8, "ask_size": 1.0, "iv": 0.385, "open_interest": 0.0, "volume": 0.0, "delta": -0.9934, "gamma": 0.0, "vega": 1.1105, "theta": -0.4439, "rho": -12.9401, "theo": 4130.814, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4441.89990234375}, {"option": "NDXP261103C34200000", "bid": 0.0, "bid_size": 0.0, "ask": 9.6, "ask_size": 84.0, "iv": 0.2992, "open_interest": 0.0, "volume": 0.0, "delta": 0.0059, "gamma": 0.0, "vega": 1.0165, "theta": -0.8741, "rho": 0.0636, "theo": 2.7762, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.0}, {"option": "NDXP261103P34200000", "bid": 3971.4, "bid_size": 1.0, "ask": 4733.7, "ask_size": 1.0, "iv": 0.3988, "open_interest": 0.0, "volume": 0.0, "delta": -0.994, "gamma": 0.0, "vega": 1.0165, "theta": -0.3651, "rho": -13.0234, "theo": 4330.2406, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4641.39990234375}, {"option": "NDXP261103C34400000", "bid": 0.0, "bid_size": 0.0, "ask": 9.6, "ask_size": 84.0, "iv": 0.3104, "open_interest": 0.0, "volume": 0.0, "delta": 0.0054, "gamma": 0.0, "vega": 0.9322, "theta": -0.8232, "rho": 0.0577, "theo": 2.5707, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.95000004768372}, {"option": "NDXP261103P34400000", "bid": 4169.8, "bid_size": 1.0, "ask": 4933.3, "ask_size": 1.0, "iv": 0.4128, "open_interest": 0.0, "volume": 0.0, "delta": -0.9945, "gamma": 0.0, "vega": 0.9322, "theta": -0.2907, "rho": -13.1058, "theo": 4529.6906, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4841.0}, {"option": "NDXP261103C34500000", "bid": 0.0, "bid_size": 0.0, "ask": 9.6, "ask_size": 84.0, "iv": 0.3159, "open_interest": 2.0, "volume": 0.0, "delta": 0.0051, "gamma": 0.0, "vega": 0.8936, "theta": -0.7992, "rho": 0.0551, "theo": 2.4756, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 11.55, "last_trade_time": "2026-10-05T15:46:02", "percent_change": 0.0, "prev_day_close": 2.95000004768372}, {"option": "NDXP261103P34500000", "bid": 4270.2, "bid_size": 1.0, "ask": 5033.1, "ask_size": 1.0, "iv": 0.4196, "open_interest": 0.0, "volume": 0.0, "delta": -0.9947, "gamma": 0.0, "vega": 0.8936, "theta": -0.255, "rho": -13.1467, "theo": 4629.4233, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4940.80004882812}, {"option": "NDXP261103C35000000", "bid": 0.0, "bid_size": 0.0, "ask": 9.7, "ask_size": 84.0, "iv": 0.3437, "open_interest": 2.0, "volume": 0.0, "delta": 0.0041, "gamma": 0.0, "vega": 0.7313, "theta": -0.6922, "rho": 0.044, "theo": 2.0643, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.6, "last_trade_time": "2026-10-06T15:06:59", "percent_change": 0.0, "prev_day_close": 2.84999990463257}, {"option": "NDXP261103P35000000", "bid": 4768.9, "bid_size": 1.0, "ask": 5532.3, "ask_size": 1.0, "iv": 0.4537, "open_interest": 0.0, "volume": 0.0, "delta": -0.9958, "gamma": 0.0, "vega": 0.7313, "theta": -0.0892, "rho": -13.3491, "theo": 5128.1509, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5439.80004882812}, {"option": "NDXP261103C35500000", "bid": 0.0, "bid_size": 0.0, "ask": 9.8, "ask_size": 84.0, "iv": 0.3709, "open_interest": 0.0, "volume": 0.0, "delta": 0.0033, "gamma": 0.0, "vega": 0.6046, "theta": -0.6034, "rho": 0.0356, "theo": 1.74, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.79999995231628}, {"option": "NDXP261103P35500000", "bid": 5268.0, "bid_size": 1.0, "ask": 6031.5, "ask_size": 1.0, "iv": 0.4867, "open_interest": 0.0, "volume": 0.0, "delta": -0.9965, "gamma": 0.0, "vega": 0.6046, "theta": 0.0, "rho": -13.5488, "theo": 5626.9656, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5938.80004882812}, {"option": "NDXP261103C36000000", "bid": 0.0, "bid_size": 0.0, "ask": 9.7, "ask_size": 84.0, "iv": 0.3966, "open_interest": 0.0, "volume": 0.0, "delta": 0.0027, "gamma": 0.0, "vega": 0.5051, "theta": -0.5291, "rho": 0.0292, "theo": 1.4801, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.75}, {"option": "NDXP261103P36000000", "bid": 5766.3, "bid_size": 1.0, "ask": 6530.7, "ask_size": 1.0, "iv": 0.5188, "open_interest": 0.0, "volume": 0.0, "delta": -0.9971, "gamma": 0.0, "vega": 0.5051, "theta": 0.0, "rho": -13.7465, "theo": 6125.8447, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6437.94995117188}, {"option": "NDXP261103C36500000", "bid": 0.0, "bid_size": 0.0, "ask": 9.6, "ask_size": 80.0, "iv": 0.4216, "open_interest": 0.0, "volume": 0.0, "delta": 0.0023, "gamma": 0.0, "vega": 0.4268, "theta": -0.4662, "rho": 0.0242, "theo": 1.2687, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.70000004768372}, {"option": "NDXP261103P36500000", "bid": 6265.9, "bid_size": 1.0, "ask": 7029.9, "ask_size": 1.0, "iv": 0.5499, "open_interest": 0.0, "volume": 0.0, "delta": -0.9976, "gamma": 0.0, "vega": 0.4268, "theta": 0.0, "rho": -13.9428, "theo": 6624.7722, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6937.10009765625}, {"option": "NDXP261103C37000000", "bid": 0.0, "bid_size": 0.0, "ask": 9.5, "ask_size": 76.0, "iv": 0.4461, "open_interest": 0.0, "volume": 0.0, "delta": 0.0019, "gamma": 0.0, "vega": 0.3626, "theta": -0.4128, "rho": 0.0202, "theo": 1.0956, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.70000004768372}, {"option": "NDXP261103P37000000", "bid": 6764.6, "bid_size": 1.0, "ask": 7529.2, "ask_size": 1.0, "iv": 0.5804, "open_interest": 0.0, "volume": 0.0, "delta": -0.9979, "gamma": 0.0, "vega": 0.3626, "theta": 0.0, "rho": -14.1381, "theo": 7123.738, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7436.25}, {"option": "NDXP261103C37500000", "bid": 0.0, "bid_size": 0.0, "ask": 9.3, "ask_size": 76.0, "iv": 0.4695, "open_interest": 0.0, "volume": 0.0, "delta": 0.0016, "gamma": 0.0, "vega": 0.3105, "theta": -0.3671, "rho": 0.0171, "theo": 0.9521, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.65000009536743}, {"option": "NDXP261103P37500000", "bid": 7263.8, "bid_size": 1.0, "ask": 8028.4, "ask_size": 1.0, "iv": 0.6102, "open_interest": 0.0, "volume": 0.0, "delta": -0.9982, "gamma": 0.0, "vega": 0.3105, "theta": 0.0, "rho": -14.3326, "theo": 7622.7335, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7935.39990234375}, {"option": "NDXP261103C38000000", "bid": 0.0, "bid_size": 0.0, "ask": 9.2, "ask_size": 72.0, "iv": 0.4929, "open_interest": 0.0, "volume": 0.0, "delta": 0.0014, "gamma": 0.0, "vega": 0.2682, "theta": -0.3277, "rho": 0.0146, "theo": 0.8318, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.65000009536743}, {"option": "NDXP261103P38000000", "bid": 7763.6, "bid_size": 1.0, "ask": 8527.2, "ask_size": 1.0, "iv": 0.6395, "open_interest": 0.0, "volume": 0.0, "delta": -0.9985, "gamma": 0.0, "vega": 0.2682, "theta": 0.0, "rho": -14.5264, "theo": 8121.7522, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8434.60009765625}, {"option": "NDXP261103C39000000", "bid": 0.0, "bid_size": 0.0, "ask": 9.2, "ask_size": 76.0, "iv": 0.5394, "open_interest": 0.0, "volume": 0.0, "delta": 0.001, "gamma": 0.0, "vega": 0.2026, "theta": -0.264, "rho": 0.0107, "theo": 0.6449, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.65000009536743}, {"option": "NDXP261103P39000000", "bid": 8762.0, "bid_size": 1.0, "ask": 9526.2, "ask_size": 1.0, "iv": 0.6963, "open_interest": 0.0, "volume": 0.0, "delta": -0.9988, "gamma": 0.0, "vega": 0.2026, "theta": 0.0, "rho": -14.9129, "theo": 9119.8432, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9432.94970703125}, {"option": "NDXP261103C40000000", "bid": 0.0, "bid_size": 0.0, "ask": 9.1, "ask_size": 6.0, "iv": 0.5836, "open_interest": 0.0, "volume": 0.0, "delta": 0.0008, "gamma": 0.0, "vega": 0.1567, "theta": -0.2153, "rho": 0.0081, "theo": 0.5086, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.65000009536743}, {"option": "NDXP261103P40000000", "bid": 9760.6, "bid_size": 1.0, "ask": 10524.7, "ask_size": 1.0, "iv": 0.751, "open_interest": 0.0, "volume": 0.0, "delta": -0.9991, "gamma": 0.0, "vega": 0.1567, "theta": 0.0, "rho": -15.2981, "theo": 10117.9848, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10431.3002929688}, {"option": "NDXP261104C15000000", "bid": 14440.4, "bid_size": 1.0, "ask": 15225.6, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9992, "gamma": 0.0, "vega": 0.1169, "theta": 0.0, "rho": 6.1426, "theo": 14841.6163, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14528.6000976562}, {"option": "NDXP261104P15000000", "bid": 0.0, "bid_size": 0.0, "ask": 9.2, "ask_size": 25.0, "iv": 1.28, "open_interest": 0.0, "volume": 34.0, "delta": -0.0006, "gamma": 0.0, "vega": 0.1169, "theta": -0.3886, "rho": -0.0071, "theo": 0.9794, "change": -4.9, "open": 0.4, "high": 0.8, "low": 0.1, "tick": "no_change", "last_trade_price": 0.1, "last_trade_time": "2026-10-21T15:19:15", "percent_change": -98.0, "prev_day_close": 5.0}, {"option": "NDXP261104C16000000", "bid": 13442.1, "bid_size": 1.0, "ask": 14227.3, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9991, "gamma": 0.0, "vega": 0.1465, "theta": 0.0, "rho": 6.5506, "theo": 13843.6485, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13530.5}, {"option": "NDXP261104P16000000", "bid": 0.0, "bid_size": 0.0, "ask": 9.4, "ask_size": 30.0, "iv": 1.17, "open_interest": 0.0, "volume": 145.0, "delta": -0.0007, "gamma": 0.0, "vega": 0.1465, "theta": -0.4508, "rho": -0.009, "theo": 1.166, "change": -4.88, "open": 0.4, "high": 1.0, "low": 0.1, "tick": "up", "last_trade_price": 0.17, "last_trade_time": "2026-10-21T15:42:10", "percent_change": -96.6337, "prev_day_close": 5.05000019073486}, {"option": "NDXP261104C17000000", "bid": 12443.8, "bid_size": 1.0, "ask": 13229.3, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9989, "gamma": 0.0, "vega": 0.1849, "theta": 0.0, "rho": 6.958, "theo": 12845.7295, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12532.3999023438}, {"option": "NDXP261104P17000000", "bid": 0.0, "bid_size": 0.0, "ask": 9.7, "ask_size": 30.0, "iv": 1.0672, "open_interest": 0.0, "volume": 111.0, "delta": -0.0009, "gamma": 0.0, "vega": 0.1849, "theta": -0.5265, "rho": -0.0115, "theo": 1.4014, "change": -4.92, "open": 0.15, "high": 1.0, "low": 0.15, "tick": "up", "last_trade_price": 0.18, "last_trade_time": "2026-10-21T15:42:10", "percent_change": -96.4706, "prev_day_close": 5.09999990463257}, {"option": "NDXP261104C18000000", "bid": 11446.0, "bid_size": 1.0, "ask": 12231.5, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9986, "gamma": 0.0, "vega": 0.235, "theta": 0.0, "rho": 7.3645, "theo": 11847.8754, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11534.5}, {"option": "NDXP261104P18000000", "bid": 0.0, "bid_size": 0.0, "ask": 9.8, "ask_size": 24.0, "iv": 0.9675, "open_interest": 0.0, "volume": 0.0, "delta": -0.0012, "gamma": 0.0, "vega": 0.235, "theta": -0.6195, "rho": -0.0148, "theo": 1.7018, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.2499998100102}, {"option": "NDXP261104C19000000", "bid": 10447.4, "bid_size": 1.0, "ask": 11232.8, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9982, "gamma": 0.0, "vega": 0.3034, "theta": 0.0, "rho": 7.7698, "theo": 10850.1111, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10536.6997070312}, {"option": "NDXP261104P19000000", "bid": 0.0, "bid_size": 0.0, "ask": 10.0, "ask_size": 24.0, "iv": 0.8736, "open_interest": 0.0, "volume": 0.0, "delta": -0.0016, "gamma": 0.0, "vega": 0.3034, "theta": -0.7352, "rho": -0.0195, "theo": 2.0919, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.59999990463257}, {"option": "NDXP261104C20000000", "bid": 9449.3, "bid_size": 1.0, "ask": 10235.1, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9977, "gamma": 0.0, "vega": 0.3956, "theta": 0.0, "rho": 8.1732, "theo": 9852.4764, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9539.10009765625}, {"option": "NDXP261104P20000000", "bid": 0.0, "bid_size": 0.0, "ask": 10.3, "ask_size": 24.0, "iv": 0.7846, "open_interest": 0.0, "volume": 0.0, "delta": -0.0021, "gamma": 0.0, "vega": 0.3956, "theta": -0.882, "rho": -0.026, "theo": 2.6117, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.17499989271164}, {"option": "NDXP261104C21000000", "bid": 8451.9, "bid_size": 1.0, "ask": 9237.7, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9969, "gamma": 0.0, "vega": 0.5268, "theta": 0.0, "rho": 8.5736, "theo": 8855.0317, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8541.2001953125}, {"option": "NDXP261104P21000000", "bid": 0.0, "bid_size": 0.0, "ask": 10.8, "ask_size": 23.0, "iv": 0.7005, "open_interest": 0.0, "volume": 0.0, "delta": -0.0029, "gamma": 0.0, "vega": 0.5268, "theta": -1.0718, "rho": -0.0355, "theo": 3.3213, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.12499988079071}, {"option": "NDXP261104C22000000", "bid": 7454.0, "bid_size": 1.0, "ask": 8239.7, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9957, "gamma": 0.0, "vega": 0.7153, "theta": -0.2546, "rho": 8.9693, "theo": 7857.8946, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7544.39990234375}, {"option": "NDXP261104P22000000", "bid": 0.1, "bid_size": 14.0, "ask": 11.9, "ask_size": 29.0, "iv": 0.6232, "open_interest": 0.0, "volume": 0.0, "delta": -0.0041, "gamma": 0.0, "vega": 0.7153, "theta": -1.327, "rho": -0.0497, "theo": 4.3387, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.77500000037253}, {"option": "NDXP261104C23000000", "bid": 6457.1, "bid_size": 1.0, "ask": 7243.5, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9939, "gamma": 0.0, "vega": 1.0066, "theta": -0.7527, "rho": 9.3563, "theo": 6861.2957, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6548.39990234375}, {"option": "NDXP261104P23000000", "bid": 0.05, "bid_size": 22.0, "ask": 13.6, "ask_size": 29.0, "iv": 0.5489, "open_interest": 0.0, "volume": 0.0, "delta": -0.0059, "gamma": 0.0, "vega": 1.0066, "theta": -1.6888, "rho": -0.0727, "theo": 5.8942, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.77500000037253}, {"option": "NDXP261104C23500000", "bid": 5959.1, "bid_size": 1.0, "ask": 6745.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9925, "gamma": 0.0, "vega": 1.208, "theta": -1.0588, "rho": 9.5448, "theo": 6363.3103, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6050.7998046875}, {"option": "NDXP261104P23500000", "bid": 0.45, "bid_size": 26.0, "ask": 14.8, "ask_size": 29.0, "iv": 0.5151, "open_interest": 0.0, "volume": 0.0, "delta": -0.0073, "gamma": 0.0, "vega": 1.208, "theta": -1.9268, "rho": -0.0891, "theo": 6.9861, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.52500000037253}, {"option": "NDXP261104C24000000", "bid": 5462.0, "bid_size": 1.0, "ask": 6248.1, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9907, "gamma": 0.0, "vega": 1.4733, "theta": -1.4257, "rho": 9.7273, "theo": 5865.6756, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5553.7998046875}, {"option": "NDXP261104P24000000", "bid": 0.05, "bid_size": 28.0, "ask": 16.2, "ask_size": 29.0, "iv": 0.4784, "open_interest": 0.0, "volume": 0.0, "delta": -0.0091, "gamma": 0.0, "vega": 1.4733, "theta": -2.2255, "rho": -0.1115, "theo": 8.4286, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.674999833107}, {"option": "NDXP261104C24500000", "bid": 4964.9, "bid_size": 1.0, "ask": 5750.9, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9882, "gamma": 0.0, "vega": 1.8256, "theta": -1.8911, "rho": 9.9011, "theo": 5368.6286, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5057.5}, {"option": "NDXP261104P24500000", "bid": 0.3, "bid_size": 28.0, "ask": 18.1, "ask_size": 20.0, "iv": 0.4452, "open_interest": 0.0, "volume": 0.0, "delta": -0.0116, "gamma": 0.0, "vega": 1.8256, "theta": -2.6228, "rho": -0.1426, "theo": 10.4588, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.75}, {"option": "NDXP261104C25000000", "bid": 4489.3, "bid_size": 1.0, "ask": 5234.5, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9845, "gamma": 0.0, "vega": 2.3142, "theta": -2.4899, "rho": 10.0609, "theo": 4872.4595, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4562.2001953125}, {"option": "NDXP261104P25000000", "bid": 3.9, "bid_size": 24.0, "ask": 20.6, "ask_size": 16.0, "iv": 0.4211, "open_interest": 0.0, "volume": 0.0, "delta": -0.0153, "gamma": 0.0, "vega": 2.3142, "theta": -3.1534, "rho": -0.1879, "theo": 13.3669, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.1000003814697}, {"option": "NDXP261104C25500000", "bid": 3993.7, "bid_size": 1.0, "ask": 4739.2, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9794, "gamma": 0.0, "vega": 2.9592, "theta": -3.2327, "rho": 10.2029, "theo": 4377.4209, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4070.10009765625}, {"option": "NDXP261104P25500000", "bid": 6.9, "bid_size": 24.0, "ask": 24.0, "ask_size": 16.0, "iv": 0.3932, "open_interest": 1.0, "volume": 0.0, "delta": -0.0204, "gamma": 0.0, "vega": 2.9592, "theta": -3.828, "rho": -0.2508, "theo": 17.4055, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 38.75, "last_trade_time": "2026-10-20T09:52:26", "percent_change": 0.0, "prev_day_close": 23.0999994277954}, {"option": "NDXP261104C26000000", "bid": 3499.6, "bid_size": 1.0, "ask": 4245.6, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9723, "gamma": 0.0, "vega": 3.8042, "theta": -4.1255, "rho": 10.3194, "theo": 3883.8436, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3579.04992675781}, {"option": "NDXP261104P26000000", "bid": 14.7, "bid_size": 24.0, "ask": 28.9, "ask_size": 16.0, "iv": 0.3713, "open_interest": 3.0, "volume": 0.0, "delta": -0.0276, "gamma": 0.0, "vega": 3.8042, "theta": -4.6527, "rho": -0.3393, "theo": 22.9054, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 24.9, "last_trade_time": "2026-10-06T09:48:26", "percent_change": 0.0, "prev_day_close": 29.3999996185303}, {"option": "NDXP261104C26200000", "bid": 3302.6, "bid_size": 1.0, "ask": 4048.7, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9686, "gamma": 0.0, "vega": 4.2189, "theta": -4.5374, "rho": 10.3564, "theo": 3686.9933, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3382.25}, {"option": "NDXP261104P26200000", "bid": 17.8, "bid_size": 23.0, "ask": 31.4, "ask_size": 17.0, "iv": 0.3613, "open_interest": 0.0, "volume": 0.0, "delta": -0.0312, "gamma": 0.0, "vega": 4.2189, "theta": -5.0374, "rho": -0.3842, "theo": 25.6861, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 33.6999988555908}, {"option": "NDXP261104C26400000", "bid": 3200.0, "bid_size": 1.0, "ask": 3752.5, "ask_size": 1.0, "iv": 0.246, "open_interest": 0.0, "volume": 0.0, "delta": 0.9643, "gamma": 0.0, "vega": 4.6923, "theta": -4.9944, "rho": 10.3846, "theo": 3490.6328, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3187.75}, {"option": "NDXP261104P26400000", "bid": 21.3, "bid_size": 22.0, "ask": 34.4, "ask_size": 14.0, "iv": 0.3513, "open_interest": 0.0, "volume": 0.0, "delta": -0.0355, "gamma": 0.0, "vega": 4.6923, "theta": -5.4671, "rho": -0.438, "theo": 28.9564, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 37.8500003814697}, {"option": "NDXP261104C26500000", "bid": 3108.1, "bid_size": 1.0, "ask": 3654.5, "ask_size": 1.0, "iv": 0.2765, "open_interest": 0.0, "volume": 0.0, "delta": 0.9619, "gamma": 0.0, "vega": 4.9503, "theta": -5.244, "rho": 10.3953, "theo": 3392.6856, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3090.84997558594}, {"option": "NDXP261104P26500000", "bid": 23.2, "bid_size": 22.0, "ask": 36.1, "ask_size": 13.0, "iv": 0.3463, "open_interest": 0.0, "volume": 0.0, "delta": -0.0379, "gamma": 0.0, "vega": 4.9503, "theta": -5.703, "rho": -0.4683, "theo": 30.8247, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 41.5499992370606}, {"option": "NDXP261104C26600000", "bid": 3010.3, "bid_size": 1.0, "ask": 3556.8, "ask_size": 1.0, "iv": 0.2786, "open_interest": 0.0, "volume": 0.0, "delta": 0.9592, "gamma": 0.0, "vega": 5.2259, "theta": -5.5099, "rho": 10.4036, "theo": 3294.923, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2994.15002441406}, {"option": "NDXP261104P26600000", "bid": 25.1, "bid_size": 18.0, "ask": 37.9, "ask_size": 13.0, "iv": 0.3412, "open_interest": 0.0, "volume": 0.0, "delta": -0.0406, "gamma": 0.0, "vega": 5.2259, "theta": -5.9553, "rho": -0.501, "theo": 32.8775, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 45.2000007629394}, {"option": "NDXP261104C26800000", "bid": 2815.4, "bid_size": 1.0, "ask": 3362.0, "ask_size": 1.0, "iv": 0.2804, "open_interest": 0.0, "volume": 0.0, "delta": 0.9531, "gamma": 0.0, "vega": 5.8498, "theta": -6.0972, "rho": 10.41, "theo": 3100.0567, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2802.34997558594}, {"option": "NDXP261104P26800000", "bid": 29.8, "bid_size": 20.0, "ask": 42.1, "ask_size": 8.0, "iv": 0.3314, "open_interest": 0.0, "volume": 4.0, "delta": -0.0467, "gamma": 0.0, "vega": 5.8498, "theta": -6.5154, "rho": -0.5766, "theo": 37.6416, "change": -16.55, "open": 36.5, "high": 36.5, "low": 36.5, "tick": "no_change", "last_trade_price": 36.5, "last_trade_time": "2026-10-21T15:55:04", "percent_change": -31.197, "prev_day_close": 53.0499992370606}, {"option": "NDXP261104C27000000", "bid": 2621.4, "bid_size": 1.0, "ask": 3168.3, "ask_size": 1.0, "iv": 0.2798, "open_interest": 0.0, "volume": 0.0, "delta": 0.9457, "gamma": 0.0001, "vega": 6.5731, "theta": -6.7695, "rho": 10.3989, "theo": 2906.2849, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2611.40002441406}, {"option": "NDXP261104P27000000", "bid": 36.0, "bid_size": 19.0, "ask": 47.2, "ask_size": 5.0, "iv": 0.3223, "open_interest": 0.0, "volume": 0.0, "delta": -0.0541, "gamma": 0.0001, "vega": 6.5731, "theta": -7.1604, "rho": -0.6697, "theo": 43.5007, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 61.7000007629394}, {"option": "NDXP261104C27200000", "bid": 2428.6, "bid_size": 1.0, "ask": 2975.9, "ask_size": 1.0, "iv": 0.2776, "open_interest": 0.0, "volume": 0.0, "delta": 0.9368, "gamma": 0.0001, "vega": 7.3938, "theta": -7.535, "rho": 10.3705, "theo": 2713.8695, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2423.30004882812}, {"option": "NDXP261104P27200000", "bid": 43.1, "bid_size": 18.0, "ask": 54.1, "ask_size": 4.0, "iv": 0.3138, "open_interest": 2.0, "volume": 0.0, "delta": -0.063, "gamma": 0.0001, "vega": 7.3937, "theta": -7.8986, "rho": -0.78, "theo": 50.7162, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 62.35, "last_trade_time": "2026-10-14T13:15:14", "percent_change": 0.0, "prev_day_close": 72.5}, {"option": "NDXP261104C27400000", "bid": 2246.6, "bid_size": 1.0, "ask": 2758.8, "ask_size": 1.0, "iv": 0.2605, "open_interest": 0.0, "volume": 0.0, "delta": 0.9261, "gamma": 0.0001, "vega": 8.3453, "theta": -8.3941, "rho": 10.3172, "theo": 2523.0854, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2236.25}, {"option": "NDXP261104P27400000", "bid": 51.6, "bid_size": 15.0, "ask": 65.0, "ask_size": 7.0, "iv": 0.307, "open_interest": 0.0, "volume": 0.0, "delta": -0.0737, "gamma": 0.0001, "vega": 8.3453, "theta": -8.7305, "rho": -0.9153, "theo": 59.5629, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 67.5, "last_trade_time": "2026-10-14T12:41:56", "percent_change": 0.0, "prev_day_close": 85.2999992370606}, {"option": "NDXP261104C27500000", "bid": 2151.8, "bid_size": 1.0, "ask": 2663.8, "ask_size": 1.0, "iv": 0.26, "open_interest": 0.0, "volume": 0.0, "delta": 0.9199, "gamma": 0.0001, "vega": 8.8576, "theta": -8.8577, "rho": 10.2811, "theo": 2428.4049, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2143.74993896484}, {"option": "NDXP261104P27500000", "bid": 56.7, "bid_size": 14.0, "ask": 69.8, "ask_size": 7.0, "iv": 0.3028, "open_interest": 1.0, "volume": 0.0, "delta": -0.0799, "gamma": 0.0001, "vega": 8.8575, "theta": -9.1805, "rho": -0.9924, "theo": 64.6979, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 47.35, "last_trade_time": "2026-10-09T10:41:25", "percent_change": 0.0, "prev_day_close": 95.5999984741211}, {"option": "NDXP261104C27600000", "bid": 2057.6, "bid_size": 1.0, "ask": 2569.7, "ask_size": 1.0, "iv": 0.2595, "open_interest": 0.0, "volume": 0.0, "delta": 0.9132, "gamma": 0.0001, "vega": 9.3962, "theta": -9.3423, "rho": 10.2392, "theo": 2334.2432, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2051.84997558594}, {"option": "NDXP261104P27600000", "bid": 62.2, "bid_size": 14.0, "ask": 75.4, "ask_size": 6.0, "iv": 0.2989, "open_interest": 2.0, "volume": 0.0, "delta": -0.0866, "gamma": 0.0001, "vega": 9.3961, "theta": -9.6514, "rho": -1.0753, "theo": 70.3516, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 60.5, "last_trade_time": "2026-10-14T10:06:23", "percent_change": 0.0, "prev_day_close": 101.149997711182}, {"option": "NDXP261104C27700000", "bid": 1964.2, "bid_size": 1.0, "ask": 2476.2, "ask_size": 1.0, "iv": 0.2586, "open_interest": 0.0, "volume": 0.0, "delta": 0.906, "gamma": 0.0001, "vega": 9.9718, "theta": -9.8457, "rho": 10.1892, "theo": 2240.6387, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1960.74993896484}, {"option": "NDXP261104P27700000", "bid": 68.4, "bid_size": 14.0, "ask": 81.8, "ask_size": 6.0, "iv": 0.2952, "open_interest": 0.0, "volume": 0.0, "delta": -0.0939, "gamma": 0.0001, "vega": 9.9717, "theta": -10.1412, "rho": -1.1663, "theo": 76.5625, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 109.049999237061}, {"option": "NDXP261104C27750000", "bid": 1917.4, "bid_size": 1.0, "ask": 2429.6, "ask_size": 1.0, "iv": 0.2581, "open_interest": 0.0, "volume": 0.0, "delta": 0.9021, "gamma": 0.0001, "vega": 10.2727, "theta": -10.1039, "rho": 10.1605, "theo": 2194.0619, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1915.54998779297}, {"option": "NDXP261104P27750000", "bid": 71.8, "bid_size": 10.0, "ask": 85.2, "ask_size": 6.0, "iv": 0.2934, "open_interest": 0.0, "volume": 0.0, "delta": -0.0977, "gamma": 0.0001, "vega": 10.2726, "theta": -10.3926, "rho": -1.2155, "theo": 79.8935, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 113.799999237061}, {"option": "NDXP261104C27800000", "bid": 1871.2, "bid_size": 1.0, "ask": 2383.2, "ask_size": 1.0, "iv": 0.2575, "open_interest": 0.0, "volume": 0.0, "delta": 0.898, "gamma": 0.0001, "vega": 10.5795, "theta": -10.3662, "rho": 10.1295, "theo": 2147.6452, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1870.54998779297}, {"option": "NDXP261104P27800000", "bid": 75.3, "bid_size": 10.0, "ask": 88.8, "ask_size": 6.0, "iv": 0.2916, "open_interest": 2.0, "volume": 0.0, "delta": -0.1018, "gamma": 0.0001, "vega": 10.5794, "theta": -10.6481, "rho": -1.267, "theo": 83.3844, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 97.15, "last_trade_time": "2026-10-14T13:15:14", "percent_change": 0.0, "prev_day_close": 119.549999237061}, {"option": "NDXP261104C27850000", "bid": 1824.8, "bid_size": 1.0, "ask": 2336.9, "ask_size": 1.0, "iv": 0.2569, "open_interest": 0.0, "volume": 0.0, "delta": 0.8938, "gamma": 0.0001, "vega": 10.8903, "theta": -10.6324, "rho": 10.0965, "theo": 2101.395, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1825.65002441406}, {"option": "NDXP261104P27850000", "bid": 78.9, "bid_size": 10.0, "ask": 92.6, "ask_size": 6.0, "iv": 0.2897, "open_interest": 0.0, "volume": 0.0, "delta": -0.106, "gamma": 0.0001, "vega": 10.8902, "theta": -10.9074, "rho": -1.3205, "theo": 87.0419, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 123.800003051758}, {"option": "NDXP261104C27900000", "bid": 1778.8, "bid_size": 1.0, "ask": 2290.7, "ask_size": 1.0, "iv": 0.2563, "open_interest": 0.0, "volume": 0.0, "delta": 0.8894, "gamma": 0.0001, "vega": 11.2047, "theta": -10.902, "rho": 10.0618, "theo": 2055.3167, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1781.15002441406}, {"option": "NDXP261104P27900000", "bid": 82.8, "bid_size": 10.0, "ask": 96.6, "ask_size": 6.0, "iv": 0.288, "open_interest": 0.0, "volume": 0.0, "delta": -0.1104, "gamma": 0.0001, "vega": 11.2047, "theta": -11.1703, "rho": -1.3757, "theo": 90.8714, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 130.400001525879}, {"option": "NDXP261104C27950000", "bid": 1732.9, "bid_size": 1.0, "ask": 2244.8, "ask_size": 1.0, "iv": 0.2555, "open_interest": 0.0, "volume": 0.0, "delta": 0.8848, "gamma": 0.0001, "vega": 11.5244, "theta": -11.175, "rho": 10.0254, "theo": 2009.4158, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1736.84997558594}, {"option": "NDXP261104P27950000", "bid": 87.0, "bid_size": 9.0, "ask": 100.8, "ask_size": 7.0, "iv": 0.2863, "open_interest": 0.0, "volume": 1.0, "delta": -0.115, "gamma": 0.0001, "vega": 11.5243, "theta": -11.4364, "rho": -1.4325, "theo": 94.8782, "change": -24.05, "open": 110.55, "high": 110.55, "low": 110.55, "tick": "down", "last_trade_price": 110.55, "last_trade_time": "2026-10-21T09:34:36", "percent_change": -17.8678, "prev_day_close": 134.600002288818}, {"option": "NDXP261104C27975000", "bid": 1710.1, "bid_size": 1.0, "ask": 2222.0, "ask_size": 1.0, "iv": 0.2552, "open_interest": 0.0, "volume": 0.0, "delta": 0.8825, "gamma": 0.0001, "vega": 11.687, "theta": -11.3126, "rho": 10.0065, "theo": 1986.5338, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1714.84997558594}, {"option": "NDXP261104P27975000", "bid": 89.1, "bid_size": 9.0, "ask": 103.0, "ask_size": 6.0, "iv": 0.2854, "open_interest": 0.0, "volume": 1.0, "delta": -0.1173, "gamma": 0.0001, "vega": 11.6869, "theta": -11.5706, "rho": -1.4617, "theo": 96.9501, "change": -24.7, "open": 112.95, "high": 112.95, "low": 112.95, "tick": "down", "last_trade_price": 112.95, "last_trade_time": "2026-10-21T09:34:36", "percent_change": -17.9441, "prev_day_close": 137.650001525879}, {"option": "NDXP261104C28000000", "bid": 1687.3, "bid_size": 1.0, "ask": 2199.3, "ask_size": 1.0, "iv": 0.2548, "open_interest": 0.0, "volume": 0.0, "delta": 0.8801, "gamma": 0.0001, "vega": 11.8518, "theta": -11.4508, "rho": 9.9869, "theo": 1963.6988, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1692.84997558594}, {"option": "NDXP261104P28000000", "bid": 91.3, "bid_size": 9.0, "ask": 105.2, "ask_size": 6.0, "iv": 0.2845, "open_interest": 2.0, "volume": 1.0, "delta": -0.1197, "gamma": 0.0001, "vega": 11.8517, "theta": -11.7055, "rho": -1.4916, "theo": 99.0688, "change": -51.05, "open": 90.0, "high": 90.0, "low": 90.0, "tick": "down", "last_trade_price": 90.0, "last_trade_time": "2026-10-21T12:39:18", "percent_change": -36.1928, "prev_day_close": 141.049995422363}, {"option": "NDXP261104C28025000", "bid": 1664.5, "bid_size": 1.0, "ask": 2176.6, "ask_size": 1.0, "iv": 0.2544, "open_interest": 0.0, "volume": 0.0, "delta": 0.8776, "gamma": 0.0001, "vega": 12.019, "theta": -11.5897, "rho": 9.9666, "theo": 1940.9118, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1670.95001220703}, {"option": "NDXP261104P28025000", "bid": 93.5, "bid_size": 9.0, "ask": 107.5, "ask_size": 6.0, "iv": 0.2836, "open_interest": 0.0, "volume": 5.0, "delta": -0.1222, "gamma": 0.0001, "vega": 12.019, "theta": -11.841, "rho": -1.5221, "theo": 101.2357, "change": -21.02, "open": 118.66, "high": 122.58, "low": 118.66, "tick": "up", "last_trade_price": 122.58, "last_trade_time": "2026-10-21T09:37:58", "percent_change": -14.6379, "prev_day_close": 143.599998474121}, {"option": "NDXP261104C28050000", "bid": 1652.6, "bid_size": 1.0, "ask": 2159.4, "ask_size": 1.0, "iv": 0.2541, "open_interest": 0.0, "volume": 0.0, "delta": 0.8751, "gamma": 0.0001, "vega": 12.1887, "theta": -11.7292, "rho": 9.9455, "theo": 1918.1742, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1649.10003662109}, {"option": "NDXP261104P28050000", "bid": 95.8, "bid_size": 9.0, "ask": 109.8, "ask_size": 6.0, "iv": 0.2828, "open_interest": 0.0, "volume": 5.0, "delta": -0.1247, "gamma": 0.0001, "vega": 12.1886, "theta": -11.977, "rho": -1.5535, "theo": 103.452, "change": -24.27, "open": 121.2, "high": 125.23, "low": 121.2, "tick": "up", "last_trade_price": 125.23, "last_trade_time": "2026-10-21T09:37:58", "percent_change": -16.2341, "prev_day_close": 149.5}, {"option": "NDXP261104C28075000", "bid": 1641.2, "bid_size": 1.0, "ask": 2142.4, "ask_size": 1.0, "iv": 0.2536, "open_interest": 0.0, "volume": 0.0, "delta": 0.8726, "gamma": 0.0001, "vega": 12.3607, "theta": -11.8693, "rho": 9.9236, "theo": 1895.4874, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1627.29998779297}, {"option": "NDXP261104P28075000", "bid": 98.1, "bid_size": 9.0, "ask": 112.2, "ask_size": 6.0, "iv": 0.2819, "open_interest": 0.0, "volume": 0.0, "delta": -0.1272, "gamma": 0.0001, "vega": 12.3606, "theta": -12.1137, "rho": -1.5856, "theo": 105.7191, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 149.599998474121}, {"option": "NDXP261104C28100000", "bid": 1629.9, "bid_size": 1.0, "ask": 2125.5, "ask_size": 1.0, "iv": 0.2532, "open_interest": 0.0, "volume": 0.0, "delta": 0.87, "gamma": 0.0001, "vega": 12.5347, "theta": -12.0099, "rho": 9.9008, "theo": 1872.853, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1605.60003662109}, {"option": "NDXP261104P28100000", "bid": 100.5, "bid_size": 9.0, "ask": 114.7, "ask_size": 6.0, "iv": 0.2811, "open_interest": 0.0, "volume": 0.0, "delta": -0.1298, "gamma": 0.0001, "vega": 12.5346, "theta": -12.2509, "rho": -1.6186, "theo": 108.0385, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 153.300003051758}, {"option": "NDXP261104C28125000", "bid": 1618.7, "bid_size": 1.0, "ask": 2108.6, "ask_size": 1.0, "iv": 0.2528, "open_interest": 0.0, "volume": 0.0, "delta": 0.8673, "gamma": 0.0001, "vega": 12.7103, "theta": -12.1509, "rho": 9.8773, "theo": 1850.2724, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1583.89996337891}, {"option": "NDXP261104P28125000", "bid": 102.9, "bid_size": 9.0, "ask": 117.2, "ask_size": 6.0, "iv": 0.2802, "open_interest": 0.0, "volume": 0.0, "delta": -0.1325, "gamma": 0.0001, "vega": 12.7103, "theta": -12.3885, "rho": -1.6524, "theo": 110.4117, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 156.0}, {"option": "NDXP261104C28150000", "bid": 1646.8, "bid_size": 1.0, "ask": 1991.0, "ask_size": 1.0, "iv": 0.2526, "open_interest": 0.0, "volume": 0.0, "delta": 0.8646, "gamma": 0.0001, "vega": 12.8872, "theta": -12.2925, "rho": 9.8529, "theo": 1827.7471, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1562.39996337891}, {"option": "NDXP261104P28150000", "bid": 105.4, "bid_size": 9.0, "ask": 119.8, "ask_size": 7.0, "iv": 0.2794, "open_interest": 0.0, "volume": 0.0, "delta": -0.1352, "gamma": 0.0001, "vega": 12.8871, "theta": -12.5266, "rho": -1.687, "theo": 112.8403, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 159.949996948242}, {"option": "NDXP261104C28175000", "bid": 1624.4, "bid_size": 1.0, "ask": 1968.7, "ask_size": 1.0, "iv": 0.252, "open_interest": 0.0, "volume": 0.0, "delta": 0.8619, "gamma": 0.0001, "vega": 13.0648, "theta": -12.4344, "rho": 9.8279, "theo": 1805.2786, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1540.89996337891}, {"option": "NDXP261104P28175000", "bid": 108.0, "bid_size": 9.0, "ask": 122.4, "ask_size": 6.0, "iv": 0.2785, "open_interest": 0.0, "volume": 0.0, "delta": -0.138, "gamma": 0.0001, "vega": 13.0647, "theta": -12.6652, "rho": -1.7223, "theo": 115.3257, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 163.099998474121}, {"option": "NDXP261104C28200000", "bid": 1602.0, "bid_size": 1.0, "ask": 1946.3, "ask_size": 1.0, "iv": 0.2515, "open_interest": 0.0, "volume": 0.0, "delta": 0.859, "gamma": 0.0001, "vega": 13.2428, "theta": -12.5767, "rho": 9.8022, "theo": 1782.8681, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1519.5}, {"option": "NDXP261104P28200000", "bid": 110.7, "bid_size": 8.0, "ask": 125.1, "ask_size": 6.0, "iv": 0.2777, "open_interest": 1.0, "volume": 0.0, "delta": -0.1408, "gamma": 0.0001, "vega": 13.2428, "theta": -12.8041, "rho": -1.7582, "theo": 117.8691, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 93.5, "last_trade_time": "2026-10-14T10:06:23", "percent_change": 0.0, "prev_day_close": 167.650001525879}, {"option": "NDXP261104C28225000", "bid": 1579.8, "bid_size": 1.0, "ask": 1899.2, "ask_size": 1.0, "iv": 0.251, "open_interest": 0.0, "volume": 0.0, "delta": 0.8562, "gamma": 0.0001, "vega": 13.4212, "theta": -12.7194, "rho": 9.776, "theo": 1760.5169, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1498.20001220703}, {"option": "NDXP261104P28225000", "bid": 113.4, "bid_size": 8.0, "ask": 127.8, "ask_size": 6.0, "iv": 0.2768, "open_interest": 0.0, "volume": 1.0, "delta": -0.1436, "gamma": 0.0001, "vega": 13.4211, "theta": -12.9434, "rho": -1.7947, "theo": 120.4716, "change": -35.15, "open": 135.85, "high": 135.85, "low": 135.85, "tick": "down", "last_trade_price": 135.85, "last_trade_time": "2026-10-21T10:05:03", "percent_change": -20.5556, "prev_day_close": 171.0}, {"option": "NDXP261104C28250000", "bid": 1557.6, "bid_size": 1.0, "ask": 1877.1, "ask_size": 1.0, "iv": 0.2506, "open_interest": 0.0, "volume": 0.0, "delta": 0.8532, "gamma": 0.0001, "vega": 13.5998, "theta": -12.8624, "rho": 9.7493, "theo": 1738.2259, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1476.89996337891}, {"option": "NDXP261104P28250000", "bid": 116.1, "bid_size": 8.0, "ask": 130.7, "ask_size": 6.0, "iv": 0.276, "open_interest": 0.0, "volume": 1.0, "delta": -0.1466, "gamma": 0.0001, "vega": 13.5997, "theta": -13.083, "rho": -1.8316, "theo": 123.1345, "change": -36.7, "open": 138.75, "high": 138.75, "low": 138.75, "tick": "down", "last_trade_price": 138.75, "last_trade_time": "2026-10-21T10:05:03", "percent_change": -20.9176, "prev_day_close": 175.450004577637}, {"option": "NDXP261104C28275000", "bid": 1535.6, "bid_size": 1.0, "ask": 1855.1, "ask_size": 1.0, "iv": 0.2504, "open_interest": 0.0, "volume": 0.0, "delta": 0.8503, "gamma": 0.0001, "vega": 13.7789, "theta": -13.0057, "rho": 9.7221, "theo": 1715.9956, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1455.70001220703}, {"option": "NDXP261104P28275000", "bid": 118.9, "bid_size": 8.0, "ask": 133.6, "ask_size": 6.0, "iv": 0.2751, "open_interest": 0.0, "volume": 0.0, "delta": -0.1496, "gamma": 0.0001, "vega": 13.7789, "theta": -13.2228, "rho": -1.8691, "theo": 125.8588, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 178.200004577637}, {"option": "NDXP261104C28300000", "bid": 1513.5, "bid_size": 1.0, "ask": 1833.0, "ask_size": 1.0, "iv": 0.2498, "open_interest": 0.0, "volume": 0.0, "delta": 0.8472, "gamma": 0.0001, "vega": 13.959, "theta": -13.1492, "rho": 9.6944, "theo": 1693.8293, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1434.70001220703}, {"option": "NDXP261104P28300000", "bid": 121.8, "bid_size": 8.0, "ask": 136.6, "ask_size": 7.0, "iv": 0.2743, "open_interest": 0.0, "volume": 1.0, "delta": -0.1526, "gamma": 0.0001, "vega": 13.959, "theta": -13.3629, "rho": -1.9071, "theo": 128.6456, "change": -61.75, "open": 120.0, "high": 120.0, "low": 120.0, "tick": "down", "last_trade_price": 120.0, "last_trade_time": "2026-10-21T14:49:03", "percent_change": -33.9752, "prev_day_close": 181.75}, {"option": "NDXP261104C28325000", "bid": 1491.5, "bid_size": 1.0, "ask": 1811.1, "ask_size": 1.0, "iv": 0.2494, "open_interest": 0.0, "volume": 0.0, "delta": 0.8441, "gamma": 0.0001, "vega": 14.1404, "theta": -13.2928, "rho": 9.666, "theo": 1671.7261, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1413.70001220703}, {"option": "NDXP261104P28325000", "bid": 124.8, "bid_size": 8.0, "ask": 139.6, "ask_size": 6.0, "iv": 0.2735, "open_interest": 0.0, "volume": 0.0, "delta": -0.1557, "gamma": 0.0001, "vega": 14.1404, "theta": -13.5031, "rho": -1.9457, "theo": 131.4963, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 185.699996948242}, {"option": "NDXP261104C28350000", "bid": 1469.6, "bid_size": 1.0, "ask": 1789.1, "ask_size": 1.0, "iv": 0.2489, "open_interest": 0.0, "volume": 0.0, "delta": 0.8409, "gamma": 0.0001, "vega": 14.3236, "theta": -13.4365, "rho": 9.6368, "theo": 1649.6884, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1392.79998779297}, {"option": "NDXP261104P28350000", "bid": 127.8, "bid_size": 6.0, "ask": 142.8, "ask_size": 7.0, "iv": 0.2726, "open_interest": 0.0, "volume": 0.0, "delta": -0.1589, "gamma": 0.0001, "vega": 14.3235, "theta": -13.6434, "rho": -1.9852, "theo": 134.4124, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 191.650001525879}, {"option": "NDXP261104C28375000", "bid": 1447.8, "bid_size": 1.0, "ask": 1767.5, "ask_size": 1.0, "iv": 0.2484, "open_interest": 0.0, "volume": 0.0, "delta": 0.8377, "gamma": 0.0001, "vega": 14.5087, "theta": -13.5803, "rho": 9.6067, "theo": 1627.7177, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1371.89996337891}, {"option": "NDXP261104P28375000", "bid": 129.2, "bid_size": 7.0, "ask": 145.9, "ask_size": 6.0, "iv": 0.2712, "open_interest": 0.0, "volume": 0.0, "delta": -0.1621, "gamma": 0.0001, "vega": 14.5086, "theta": -13.7838, "rho": -2.0255, "theo": 137.3956, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 194.75}, {"option": "NDXP261104C28400000", "bid": 1426.4, "bid_size": 1.0, "ask": 1745.8, "ask_size": 1.0, "iv": 0.2479, "open_interest": 0.0, "volume": 0.0, "delta": 0.8344, "gamma": 0.0002, "vega": 14.696, "theta": -13.724, "rho": 9.5757, "theo": 1605.8161, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1351.20001220703}, {"option": "NDXP261104P28400000", "bid": 134.1, "bid_size": 6.0, "ask": 149.2, "ask_size": 6.0, "iv": 0.271, "open_interest": 1.0, "volume": 0.0, "delta": -0.1654, "gamma": 0.0002, "vega": 14.6959, "theta": -13.9241, "rho": -2.0668, "theo": 140.4479, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 270.83, "last_trade_time": "2026-10-16T12:51:19", "percent_change": 0.0, "prev_day_close": 198.900001525879}, {"option": "NDXP261104C28425000", "bid": 1404.1, "bid_size": 1.0, "ask": 1723.8, "ask_size": 1.0, "iv": 0.2474, "open_interest": 0.0, "volume": 0.0, "delta": 0.8311, "gamma": 0.0002, "vega": 14.8853, "theta": -13.8677, "rho": 9.5435, "theo": 1583.9858, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1330.60003662109}, {"option": "NDXP261104P28425000", "bid": 137.4, "bid_size": 6.0, "ask": 152.6, "ask_size": 7.0, "iv": 0.2702, "open_interest": 0.0, "volume": 0.0, "delta": -0.1688, "gamma": 0.0002, "vega": 14.8852, "theta": -14.0644, "rho": -2.1092, "theo": 143.5714, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 203.25}, {"option": "NDXP261104C28450000", "bid": 1382.7, "bid_size": 1.0, "ask": 1702.3, "ask_size": 1.0, "iv": 0.2469, "open_interest": 0.0, "volume": 0.0, "delta": 0.8276, "gamma": 0.0002, "vega": 15.0762, "theta": -14.0112, "rho": 9.5102, "theo": 1562.2289, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1310.0}, {"option": "NDXP261104P28450000", "bid": 140.7, "bid_size": 6.0, "ask": 156.0, "ask_size": 7.0, "iv": 0.2694, "open_interest": 0.0, "volume": 0.0, "delta": -0.1722, "gamma": 0.0002, "vega": 15.0762, "theta": -14.2045, "rho": -2.1527, "theo": 146.7684, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 207.650001525879}, {"option": "NDXP261104C28475000", "bid": 1361.2, "bid_size": 1.0, "ask": 1680.7, "ask_size": 1.0, "iv": 0.2464, "open_interest": 0.0, "volume": 0.0, "delta": 0.8242, "gamma": 0.0002, "vega": 15.2683, "theta": -14.1544, "rho": 9.4759, "theo": 1540.5478, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1289.90002441406}, {"option": "NDXP261104P28475000", "bid": 144.2, "bid_size": 5.0, "ask": 159.5, "ask_size": 6.0, "iv": 0.2686, "open_interest": 0.0, "volume": 0.0, "delta": -0.1756, "gamma": 0.0002, "vega": 15.2682, "theta": -14.3444, "rho": -2.1973, "theo": 150.0411, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 211.950004577637}, {"option": "NDXP261104C28500000", "bid": 1339.8, "bid_size": 1.0, "ask": 1659.4, "ask_size": 1.0, "iv": 0.2459, "open_interest": 0.0, "volume": 0.0, "delta": 0.8206, "gamma": 0.0002, "vega": 15.4608, "theta": -14.2974, "rho": 9.4406, "theo": 1518.9445, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1267.35003662109}, {"option": "NDXP261104P28500000", "bid": 147.5, "bid_size": 6.0, "ask": 163.1, "ask_size": 7.0, "iv": 0.2677, "open_interest": 1.0, "volume": 0.0, "delta": -0.1792, "gamma": 0.0002, "vega": 15.4607, "theta": -14.484, "rho": -2.2428, "theo": 153.3916, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 288.08, "last_trade_time": "2026-10-16T12:51:19", "percent_change": 0.0, "prev_day_close": 215.800003051758}, {"option": "NDXP261104C28525000", "bid": 1318.4, "bid_size": 1.0, "ask": 1638.1, "ask_size": 1.0, "iv": 0.2453, "open_interest": 0.0, "volume": 0.0, "delta": 0.817, "gamma": 0.0002, "vega": 15.6532, "theta": -14.4401, "rho": 9.4045, "theo": 1497.4209, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1247.75}, {"option": "NDXP261104P28525000", "bid": 151.1, "bid_size": 6.0, "ask": 166.8, "ask_size": 7.0, "iv": 0.2669, "open_interest": 0.0, "volume": 0.0, "delta": -0.1828, "gamma": 0.0002, "vega": 15.6532, "theta": -14.6232, "rho": -2.2892, "theo": 156.8219, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 220.949996948242}, {"option": "NDXP261104C28550000", "bid": 1297.1, "bid_size": 1.0, "ask": 1616.6, "ask_size": 1.0, "iv": 0.2448, "open_interest": 0.0, "volume": 0.0, "delta": 0.8133, "gamma": 0.0002, "vega": 15.8451, "theta": -14.5824, "rho": 9.3676, "theo": 1475.9789, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1227.29998779297}, {"option": "NDXP261104P28550000", "bid": 154.8, "bid_size": 6.0, "ask": 170.6, "ask_size": 7.0, "iv": 0.2661, "open_interest": 0.0, "volume": 0.0, "delta": -0.1865, "gamma": 0.0002, "vega": 15.8451, "theta": -14.7621, "rho": -2.3363, "theo": 160.3338, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 225.75}, {"option": "NDXP261104C28575000", "bid": 1275.7, "bid_size": 1.0, "ask": 1595.5, "ask_size": 1.0, "iv": 0.2443, "open_interest": 0.0, "volume": 0.0, "delta": 0.8095, "gamma": 0.0002, "vega": 16.0363, "theta": -14.7242, "rho": 9.3301, "theo": 1454.6199, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1207.20001220703}, {"option": "NDXP261104P28575000", "bid": 158.5, "bid_size": 5.0, "ask": 174.4, "ask_size": 7.0, "iv": 0.2653, "open_interest": 0.0, "volume": 0.0, "delta": -0.1903, "gamma": 0.0002, "vega": 16.0363, "theta": -14.9005, "rho": -2.3841, "theo": 163.9286, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 230.25}, {"option": "NDXP261104C28600000", "bid": 1313.9, "bid_size": 1.0, "ask": 1575.4, "ask_size": 1.0, "iv": 0.2439, "open_interest": 0.0, "volume": 0.0, "delta": 0.8057, "gamma": 0.0002, "vega": 16.2269, "theta": -14.8655, "rho": 9.2921, "theo": 1433.3444, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1187.29998779297}, {"option": "NDXP261104P28600000", "bid": 162.4, "bid_size": 5.0, "ask": 178.3, "ask_size": 7.0, "iv": 0.2645, "open_interest": 2.0, "volume": 0.0, "delta": -0.1941, "gamma": 0.0002, "vega": 16.2269, "theta": -15.0383, "rho": -2.4324, "theo": 167.6078, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 99.2, "last_trade_time": "2026-10-08T12:47:15", "percent_change": 0.0, "prev_day_close": 235.25}, {"option": "NDXP261104C28625000", "bid": 1246.0, "bid_size": 1.0, "ask": 1559.7, "ask_size": 1.0, "iv": 0.2432, "open_interest": 0.0, "volume": 0.0, "delta": 0.8018, "gamma": 0.0002, "vega": 16.4172, "theta": -15.0061, "rho": 9.2534, "theo": 1412.1563, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1167.39996337891}, {"option": "NDXP261104P28625000", "bid": 166.3, "bid_size": 5.0, "ask": 182.4, "ask_size": 7.0, "iv": 0.2637, "open_interest": 0.0, "volume": 0.0, "delta": -0.198, "gamma": 0.0002, "vega": 16.4172, "theta": -15.1756, "rho": -2.4813, "theo": 171.3727, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 240.349998474121}, {"option": "NDXP261104C28650000", "bid": 1235.6, "bid_size": 1.0, "ask": 1544.0, "ask_size": 1.0, "iv": 0.2427, "open_interest": 0.0, "volume": 0.0, "delta": 0.7978, "gamma": 0.0002, "vega": 16.6077, "theta": -15.146, "rho": 9.214, "theo": 1391.0546, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1147.70001220703}, {"option": "NDXP261104P28650000", "bid": 170.3, "bid_size": 5.0, "ask": 186.5, "ask_size": 7.0, "iv": 0.2629, "open_interest": 0.0, "volume": 0.0, "delta": -0.202, "gamma": 0.0002, "vega": 16.6077, "theta": -15.3121, "rho": -2.5309, "theo": 175.2249, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 245.699996948242}, {"option": "NDXP261104C28675000", "bid": 1225.1, "bid_size": 1.0, "ask": 1528.5, "ask_size": 1.0, "iv": 0.2422, "open_interest": 0.0, "volume": 0.0, "delta": 0.7938, "gamma": 0.0002, "vega": 16.7989, "theta": -15.2851, "rho": 9.1737, "theo": 1370.0418, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1128.10003662109}, {"option": "NDXP261104P28675000", "bid": 174.4, "bid_size": 5.0, "ask": 190.7, "ask_size": 6.0, "iv": 0.2621, "open_interest": 0.0, "volume": 0.0, "delta": -0.206, "gamma": 0.0002, "vega": 16.7989, "theta": -15.4478, "rho": -2.5815, "theo": 179.166, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 251.050003051758}, {"option": "NDXP261104C28700000", "bid": 1214.7, "bid_size": 1.0, "ask": 1512.9, "ask_size": 1.0, "iv": 0.2416, "open_interest": 0.0, "volume": 0.0, "delta": 0.7897, "gamma": 0.0002, "vega": 16.9912, "theta": -15.4233, "rho": 9.1323, "theo": 1349.1201, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1108.60003662109}, {"option": "NDXP261104P28700000", "bid": 178.6, "bid_size": 5.0, "ask": 194.9, "ask_size": 6.0, "iv": 0.2613, "open_interest": 0.0, "volume": 4.0, "delta": -0.2102, "gamma": 0.0002, "vega": 16.9911, "theta": -15.5826, "rho": -2.6331, "theo": 183.198, "change": -83.43, "open": 172.64, "high": 173.07, "low": 172.41, "tick": "up", "last_trade_price": 173.07, "last_trade_time": "2026-10-21T15:55:04", "percent_change": -32.5263, "prev_day_close": 256.5}, {"option": "NDXP261104C28725000", "bid": 1200.6, "bid_size": 1.0, "ask": 1394.9, "ask_size": 1.0, "iv": 0.2411, "open_interest": 0.0, "volume": 0.0, "delta": 0.7855, "gamma": 0.0002, "vega": 17.1846, "theta": -15.5605, "rho": 9.0897, "theo": 1328.2916, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1090.84997558594}, {"option": "NDXP261104P28725000", "bid": 182.6, "bid_size": 6.0, "ask": 199.3, "ask_size": 6.0, "iv": 0.2604, "open_interest": 0.0, "volume": 0.0, "delta": -0.2144, "gamma": 0.0002, "vega": 17.1845, "theta": -15.7163, "rho": -2.686, "theo": 187.3234, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 262.500007629395}, {"option": "NDXP261104C28750000", "bid": 1200.0, "bid_size": 1.0, "ask": 1374.3, "ask_size": 1.0, "iv": 0.2439, "open_interest": 0.0, "volume": 0.0, "delta": 0.7812, "gamma": 0.0002, "vega": 17.3791, "theta": -15.6964, "rho": 9.0457, "theo": 1307.559, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1071.75}, {"option": "NDXP261104P28750000", "bid": 187.0, "bid_size": 6.0, "ask": 203.7, "ask_size": 6.0, "iv": 0.2596, "open_interest": 0.0, "volume": 0.0, "delta": -0.2186, "gamma": 0.0002, "vega": 17.379, "theta": -15.8489, "rho": -2.7402, "theo": 191.5447, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 268.349990844727}, {"option": "NDXP261104C28775000", "bid": 1167.9, "bid_size": 1.0, "ask": 1353.9, "ask_size": 1.0, "iv": 0.24, "open_interest": 0.0, "volume": 0.0, "delta": 0.7768, "gamma": 0.0002, "vega": 17.5742, "theta": -15.8312, "rho": 9.0004, "theo": 1286.9248, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1052.60000610352}, {"option": "NDXP261104P28775000", "bid": 192.0, "bid_size": 5.0, "ask": 208.2, "ask_size": 5.0, "iv": 0.2589, "open_interest": 0.0, "volume": 0.0, "delta": -0.223, "gamma": 0.0002, "vega": 17.5741, "theta": -15.9802, "rho": -2.7958, "theo": 195.8644, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 274.099990844727}, {"option": "NDXP261104C28800000", "bid": 1147.2, "bid_size": 1.0, "ask": 1333.5, "ask_size": 1.0, "iv": 0.2394, "open_interest": 0.0, "volume": 0.0, "delta": 0.7724, "gamma": 0.0002, "vega": 17.7692, "theta": -15.9644, "rho": 8.9538, "theo": 1266.3917, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1034.90002441406}, {"option": "NDXP261104P28800000", "bid": 196.6, "bid_size": 5.0, "ask": 212.8, "ask_size": 5.0, "iv": 0.2581, "open_interest": 1.0, "volume": 0.0, "delta": -0.2274, "gamma": 0.0002, "vega": 17.7691, "theta": -16.1101, "rho": -2.8526, "theo": 200.2851, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 264.2, "last_trade_time": "2026-10-01T10:01:03", "percent_change": 0.0, "prev_day_close": 278.300003051758}, {"option": "NDXP261104C28825000", "bid": 1126.9, "bid_size": 1.0, "ask": 1313.3, "ask_size": 1.0, "iv": 0.2389, "open_interest": 0.0, "volume": 0.0, "delta": 0.7679, "gamma": 0.0002, "vega": 17.9632, "theta": -16.0962, "rho": 8.9061, "theo": 1245.962, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1014.69998168945}, {"option": "NDXP261104P28825000", "bid": 201.3, "bid_size": 5.0, "ask": 217.6, "ask_size": 5.0, "iv": 0.2573, "open_interest": 0.0, "volume": 0.0, "delta": -0.2319, "gamma": 0.0002, "vega": 17.9631, "theta": -16.2384, "rho": -2.9106, "theo": 204.8092, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 288.449996948242}, {"option": "NDXP261104C28850000", "bid": 1106.6, "bid_size": 1.0, "ask": 1293.2, "ask_size": 1.0, "iv": 0.2382, "open_interest": 1.0, "volume": 0.0, "delta": 0.7633, "gamma": 0.0002, "vega": 18.1556, "theta": -16.2263, "rho": 8.8574, "theo": 1225.6374, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1047.5, "last_trade_time": "2026-10-20T11:14:52", "percent_change": 0.0, "prev_day_close": 996.400024414062}, {"option": "NDXP261104P28850000", "bid": 206.0, "bid_size": 5.0, "ask": 222.5, "ask_size": 5.0, "iv": 0.2565, "open_interest": 1.0, "volume": 0.0, "delta": -0.2365, "gamma": 0.0002, "vega": 18.1555, "theta": -16.3651, "rho": -2.9694, "theo": 209.4385, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 451.15, "last_trade_time": "2026-10-16T13:28:00", "percent_change": 0.0, "prev_day_close": 293.349990844727}, {"option": "NDXP261104C28875000", "bid": 1086.2, "bid_size": 1.0, "ask": 1273.1, "ask_size": 1.0, "iv": 0.2376, "open_interest": 0.0, "volume": 0.0, "delta": 0.7587, "gamma": 0.0002, "vega": 18.3459, "theta": -16.3547, "rho": 8.8081, "theo": 1205.4195, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 977.350006103516}, {"option": "NDXP261104P28875000", "bid": 210.9, "bid_size": 5.0, "ask": 227.4, "ask_size": 5.0, "iv": 0.2557, "open_interest": 0.0, "volume": 0.0, "delta": -0.2412, "gamma": 0.0002, "vega": 18.3458, "theta": -16.4901, "rho": -3.029, "theo": 214.1745, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 300.949996948242}, {"option": "NDXP261104C28900000", "bid": 1066.5, "bid_size": 1.0, "ask": 1253.2, "ask_size": 1.0, "iv": 0.2371, "open_interest": 1.0, "volume": 0.0, "delta": 0.7539, "gamma": 0.0002, "vega": 18.534, "theta": -16.4812, "rho": 8.7582, "theo": 1185.3096, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1127.8, "last_trade_time": "2026-10-15T10:10:03", "percent_change": 0.0, "prev_day_close": 959.449981689453}, {"option": "NDXP261104P28900000", "bid": 215.9, "bid_size": 5.0, "ask": 232.5, "ask_size": 5.0, "iv": 0.2549, "open_interest": 1.0, "volume": 0.0, "delta": -0.2459, "gamma": 0.0002, "vega": 18.5339, "theta": -16.6132, "rho": -3.0892, "theo": 219.0184, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 288.75, "last_trade_time": "2026-10-20T13:34:01", "percent_change": 0.0, "prev_day_close": 307.449996948242}, {"option": "NDXP261104C28925000", "bid": 1046.3, "bid_size": 1.0, "ask": 1233.4, "ask_size": 1.0, "iv": 0.2365, "open_interest": 0.0, "volume": 0.0, "delta": 0.7491, "gamma": 0.0002, "vega": 18.72, "theta": -16.6057, "rho": 8.7077, "theo": 1165.3088, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 940.550018310547}, {"option": "NDXP261104P28925000", "bid": 221.0, "bid_size": 5.0, "ask": 237.7, "ask_size": 5.0, "iv": 0.2541, "open_interest": 0.0, "volume": 0.0, "delta": -0.2507, "gamma": 0.0002, "vega": 18.7199, "theta": -16.7343, "rho": -3.1499, "theo": 223.9714, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 313.899993896484}, {"option": "NDXP261104C28950000", "bid": 1024.8, "bid_size": 1.0, "ask": 1213.7, "ask_size": 1.0, "iv": 0.236, "open_interest": 1.0, "volume": 0.0, "delta": 0.7442, "gamma": 0.0002, "vega": 18.9044, "theta": -16.7281, "rho": 8.6565, "theo": 1145.4181, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 815.0, "last_trade_time": "2026-10-20T09:52:56", "percent_change": 0.0, "prev_day_close": 923.349975585938}, {"option": "NDXP261104P28950000", "bid": 226.3, "bid_size": 5.0, "ask": 242.9, "ask_size": 5.0, "iv": 0.2533, "open_interest": 0.0, "volume": 0.0, "delta": -0.2556, "gamma": 0.0002, "vega": 18.9044, "theta": -16.8532, "rho": -3.2114, "theo": 229.0347, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 319.5}, {"option": "NDXP261104C28975000", "bid": 1061.5, "bid_size": 1.0, "ask": 1179.8, "ask_size": 1.0, "iv": 0.2343, "open_interest": 0.0, "volume": 0.0, "delta": 0.7392, "gamma": 0.0002, "vega": 19.0878, "theta": -16.8482, "rho": 8.6044, "theo": 1125.6384, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 907.5}, {"option": "NDXP261104P28975000", "bid": 231.7, "bid_size": 5.0, "ask": 248.3, "ask_size": 5.0, "iv": 0.2525, "open_interest": 0.0, "volume": 0.0, "delta": -0.2606, "gamma": 0.0002, "vega": 19.0878, "theta": -16.97, "rho": -3.2738, "theo": 234.2096, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 330.300003051758}, {"option": "NDXP261104C29000000", "bid": 1007.6, "bid_size": 1.0, "ask": 1160.7, "ask_size": 1.0, "iv": 0.2331, "open_interest": 1.0, "volume": 0.0, "delta": 0.7342, "gamma": 0.0002, "vega": 19.2705, "theta": -16.966, "rho": 8.551, "theo": 1105.9732, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 785.9, "last_trade_time": "2026-10-20T09:52:54", "percent_change": 0.0, "prev_day_close": 887.599975585938}, {"option": "NDXP261104P29000000", "bid": 237.2, "bid_size": 5.0, "ask": 254.3, "ask_size": 5.0, "iv": 0.2518, "open_interest": 3.0, "volume": 0.0, "delta": -0.2657, "gamma": 0.0002, "vega": 19.2705, "theta": -17.0843, "rho": -3.3374, "theo": 239.4983, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 223.65, "last_trade_time": "2026-10-14T11:57:05", "percent_change": 0.0, "prev_day_close": 329.900009155273}, {"option": "NDXP261104C29025000", "bid": 988.3, "bid_size": 1.0, "ask": 1140.4, "ask_size": 1.0, "iv": 0.2323, "open_interest": 0.0, "volume": 0.0, "delta": 0.729, "gamma": 0.0002, "vega": 19.4529, "theta": -17.0811, "rho": 8.4962, "theo": 1086.4242, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 872.049987792969}, {"option": "NDXP261104P29025000", "bid": 242.9, "bid_size": 5.0, "ask": 258.9, "ask_size": 4.0, "iv": 0.2508, "open_interest": 0.0, "volume": 0.0, "delta": -0.2708, "gamma": 0.0002, "vega": 19.4529, "theta": -17.196, "rho": -3.4024, "theo": 244.9032, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 341.800003051758}, {"option": "NDXP261104C29050000", "bid": 969.2, "bid_size": 1.0, "ask": 1121.2, "ask_size": 1.0, "iv": 0.2318, "open_interest": 0.0, "volume": 0.0, "delta": 0.7238, "gamma": 0.0002, "vega": 19.6346, "theta": -17.1935, "rho": 8.4398, "theo": 1066.994, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 852.75}, {"option": "NDXP261104P29050000", "bid": 248.6, "bid_size": 5.0, "ask": 264.6, "ask_size": 4.0, "iv": 0.25, "open_interest": 0.0, "volume": 0.0, "delta": -0.276, "gamma": 0.0002, "vega": 19.6346, "theta": -17.305, "rho": -3.469, "theo": 250.4269, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 353.25}, {"option": "NDXP261104C29075000", "bid": 985.7, "bid_size": 1.0, "ask": 1103.2, "ask_size": 1.0, "iv": 0.2322, "open_interest": 0.0, "volume": 0.0, "delta": 0.7185, "gamma": 0.0002, "vega": 19.8152, "theta": -17.3029, "rho": 8.382, "theo": 1047.6856, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 831.5}, {"option": "NDXP261104P29075000", "bid": 254.4, "bid_size": 5.0, "ask": 270.6, "ask_size": 4.0, "iv": 0.2492, "open_interest": 0.0, "volume": 0.0, "delta": -0.2813, "gamma": 0.0002, "vega": 19.8152, "theta": -17.411, "rho": -3.5372, "theo": 256.0723, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 356.25}, {"option": "NDXP261104C29100000", "bid": 931.3, "bid_size": 1.0, "ask": 1083.0, "ask_size": 1.0, "iv": 0.2306, "open_interest": 0.0, "volume": 0.0, "delta": 0.7131, "gamma": 0.0002, "vega": 19.9938, "theta": -17.4092, "rho": 8.3227, "theo": 1028.5016, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 817.449981689453}, {"option": "NDXP261104P29100000", "bid": 260.5, "bid_size": 5.0, "ask": 278.9, "ask_size": 5.0, "iv": 0.2486, "open_interest": 0.0, "volume": 0.0, "delta": -0.2867, "gamma": 0.0002, "vega": 19.9938, "theta": -17.5139, "rho": -3.6067, "theo": 261.8422, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 365.449996948242}, {"option": "NDXP261104C29125000", "bid": 912.4, "bid_size": 1.0, "ask": 1064.4, "ask_size": 1.0, "iv": 0.23, "open_interest": 0.0, "volume": 0.0, "delta": 0.7076, "gamma": 0.0002, "vega": 20.1697, "theta": -17.5123, "rho": 8.2623, "theo": 1009.4446, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 796.700012207031}, {"option": "NDXP261104P29125000", "bid": 266.6, "bid_size": 5.0, "ask": 283.7, "ask_size": 5.0, "iv": 0.2479, "open_interest": 0.0, "volume": 0.0, "delta": -0.2922, "gamma": 0.0002, "vega": 20.1697, "theta": -17.6136, "rho": -3.6773, "theo": 267.739, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 371.550003051758}, {"option": "NDXP261104C29150000", "bid": 929.2, "bid_size": 2.0, "ask": 1046.9, "ask_size": 2.0, "iv": 0.2302, "open_interest": 1.0, "volume": 0.0, "delta": 0.7021, "gamma": 0.0002, "vega": 20.3419, "theta": -17.612, "rho": 8.2011, "theo": 990.5162, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 737.1, "last_trade_time": "2026-10-20T10:00:22", "percent_change": 0.0, "prev_day_close": 783.25}, {"option": "NDXP261104P29150000", "bid": 272.9, "bid_size": 5.0, "ask": 291.9, "ask_size": 7.0, "iv": 0.2477, "open_interest": 3.0, "volume": 0.0, "delta": -0.2977, "gamma": 0.0002, "vega": 20.3419, "theta": -17.7099, "rho": -3.7488, "theo": 273.7645, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 423.6, "last_trade_time": "2026-10-20T09:59:29", "percent_change": 0.0, "prev_day_close": 377.699996948242}, {"option": "NDXP261104C29175000", "bid": 875.5, "bid_size": 1.0, "ask": 1027.8, "ask_size": 1.0, "iv": 0.2291, "open_interest": 0.0, "volume": 0.0, "delta": 0.6964, "gamma": 0.0002, "vega": 20.5102, "theta": -17.7082, "rho": 8.1393, "theo": 971.7178, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 760.25}, {"option": "NDXP261104P29175000", "bid": 268.8, "bid_size": 9.0, "ask": 298.3, "ask_size": 7.0, "iv": 0.2443, "open_interest": 0.0, "volume": 0.0, "delta": -0.3034, "gamma": 0.0002, "vega": 20.5102, "theta": -17.8027, "rho": -3.8208, "theo": 279.92, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 384.25}, {"option": "NDXP261104C29200000", "bid": 857.1, "bid_size": 2.0, "ask": 1009.5, "ask_size": 2.0, "iv": 0.2283, "open_interest": 0.0, "volume": 0.0, "delta": 0.6907, "gamma": 0.0002, "vega": 20.6744, "theta": -17.8008, "rho": 8.077, "theo": 953.0507, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 749.650024414062}, {"option": "NDXP261104P29200000", "bid": 272.2, "bid_size": 9.0, "ask": 304.9, "ask_size": 7.0, "iv": 0.2428, "open_interest": 4.0, "volume": 0.0, "delta": -0.3091, "gamma": 0.0002, "vega": 20.6744, "theta": -17.8919, "rho": -3.8934, "theo": 286.2068, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 371.95, "last_trade_time": "2026-10-20T13:34:01", "percent_change": 0.0, "prev_day_close": 394.149993896484}, {"option": "NDXP261104C29225000", "bid": 888.7, "bid_size": 5.0, "ask": 943.5, "ask_size": 8.0, "iv": 0.2319, "open_interest": 1.0, "volume": 0.0, "delta": 0.6849, "gamma": 0.0002, "vega": 20.8348, "theta": -17.8897, "rho": 8.0141, "theo": 934.516, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 635.6, "last_trade_time": "2026-10-20T09:52:59", "percent_change": 0.0, "prev_day_close": 731.149993896484}, {"option": "NDXP261104P29225000", "bid": 282.0, "bid_size": 9.0, "ask": 311.9, "ask_size": 7.0, "iv": 0.2429, "open_interest": 0.0, "volume": 0.0, "delta": -0.3149, "gamma": 0.0002, "vega": 20.8348, "theta": -17.9773, "rho": -3.9665, "theo": 292.6259, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 402.649993896484}, {"option": "NDXP261104C29250000", "bid": 872.8, "bid_size": 4.0, "ask": 925.6, "ask_size": 8.0, "iv": 0.2318, "open_interest": 1.0, "volume": 0.0, "delta": 0.679, "gamma": 0.0002, "vega": 20.992, "theta": -17.9746, "rho": 7.9504, "theo": 916.1153, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 794.7, "last_trade_time": "2026-10-19T10:43:20", "percent_change": 0.0, "prev_day_close": 718.550018310547}, {"option": "NDXP261104P29250000", "bid": 288.5, "bid_size": 9.0, "ask": 318.8, "ask_size": 7.0, "iv": 0.2421, "open_interest": 0.0, "volume": 0.0, "delta": -0.3208, "gamma": 0.0002, "vega": 20.992, "theta": -18.0589, "rho": -4.0405, "theo": 299.1791, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 415.649993896484}, {"option": "NDXP261104C29275000", "bid": 855.0, "bid_size": 4.0, "ask": 896.3, "ask_size": 8.0, "iv": 0.2285, "open_interest": 1.0, "volume": 0.0, "delta": 0.6731, "gamma": 0.0003, "vega": 21.1463, "theta": -18.0556, "rho": 7.8855, "theo": 897.8509, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 777.4, "last_trade_time": "2026-10-19T10:43:20", "percent_change": 0.0, "prev_day_close": 699.649993896484}, {"option": "NDXP261104P29275000", "bid": 295.7, "bid_size": 9.0, "ask": 326.1, "ask_size": 7.0, "iv": 0.2415, "open_interest": 0.0, "volume": 0.0, "delta": -0.3268, "gamma": 0.0003, "vega": 21.1463, "theta": -18.1364, "rho": -4.1156, "theo": 305.8685, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 421.550003051758}, {"option": "NDXP261104C29300000", "bid": 837.5, "bid_size": 4.0, "ask": 889.9, "ask_size": 8.0, "iv": 0.2307, "open_interest": 0.0, "volume": 0.0, "delta": 0.667, "gamma": 0.0003, "vega": 21.2981, "theta": -18.1323, "rho": 7.819, "theo": 879.7257, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 684.449981689453}, {"option": "NDXP261104P29300000", "bid": 302.7, "bid_size": 9.0, "ask": 333.3, "ask_size": 7.0, "iv": 0.2408, "open_interest": 1.0, "volume": 0.0, "delta": -0.3328, "gamma": 0.0003, "vega": 21.2981, "theta": -18.2097, "rho": -4.1923, "theo": 312.6972, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 326.07, "last_trade_time": "2026-10-14T15:34:37", "percent_change": 0.0, "prev_day_close": 432.550003051758}, {"option": "NDXP261104C29325000", "bid": 820.0, "bid_size": 4.0, "ask": 872.4, "ask_size": 8.0, "iv": 0.2301, "open_interest": 0.0, "volume": 0.0, "delta": 0.6609, "gamma": 0.0003, "vega": 21.4471, "theta": -18.2047, "rho": 7.7509, "theo": 861.7433, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 668.599975585938}, {"option": "NDXP261104P29325000", "bid": 309.4, "bid_size": 9.0, "ask": 340.6, "ask_size": 7.0, "iv": 0.2399, "open_interest": 3.0, "volume": 0.0, "delta": -0.3389, "gamma": 0.0003, "vega": 21.4471, "theta": -18.2787, "rho": -4.2707, "theo": 319.6687, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 485.65, "last_trade_time": "2026-10-20T09:59:29", "percent_change": 0.0, "prev_day_close": 438.700012207031}, {"option": "NDXP261104C29350000", "bid": 802.5, "bid_size": 4.0, "ask": 843.7, "ask_size": 9.0, "iv": 0.2268, "open_interest": 0.0, "volume": 0.0, "delta": 0.6547, "gamma": 0.0003, "vega": 21.5931, "theta": -18.2724, "rho": 7.6811, "theo": 843.9086, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 652.850006103516}, {"option": "NDXP261104P29350000", "bid": 317.3, "bid_size": 9.0, "ask": 348.3, "ask_size": 7.0, "iv": 0.2393, "open_interest": 0.0, "volume": 0.0, "delta": -0.3452, "gamma": 0.0003, "vega": 21.593, "theta": -18.3431, "rho": -4.3508, "theo": 326.7868, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 448.0}, {"option": "NDXP261104C29375000", "bid": 785.4, "bid_size": 4.0, "ask": 837.6, "ask_size": 8.0, "iv": 0.2289, "open_interest": 0.0, "volume": 0.0, "delta": 0.6484, "gamma": 0.0003, "vega": 21.7349, "theta": -18.3356, "rho": 7.6098, "theo": 826.2222, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 637.299987792969}, {"option": "NDXP261104P29375000", "bid": 324.4, "bid_size": 9.0, "ask": 356.0, "ask_size": 7.0, "iv": 0.2385, "open_interest": 0.0, "volume": 0.0, "delta": -0.3514, "gamma": 0.0003, "vega": 21.7349, "theta": -18.4028, "rho": -4.4323, "theo": 334.0553, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 459.149993896484}, {"option": "NDXP261104C29400000", "bid": 768.2, "bid_size": 4.0, "ask": 821.5, "ask_size": 8.0, "iv": 0.2285, "open_interest": 5.0, "volume": 0.0, "delta": 0.642, "gamma": 0.0003, "vega": 21.8721, "theta": -18.3938, "rho": 7.5375, "theo": 808.6914, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 776.66, "last_trade_time": "2026-10-19T11:35:45", "percent_change": 0.0, "prev_day_close": 621.950012207031}, {"option": "NDXP261104P29400000", "bid": 333.1, "bid_size": 9.0, "ask": 363.9, "ask_size": 4.0, "iv": 0.2381, "open_interest": 0.0, "volume": 0.0, "delta": -0.3578, "gamma": 0.0003, "vega": 21.872, "theta": -18.4577, "rho": -4.5149, "theo": 341.4773, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 467.0}, {"option": "NDXP261104C29425000", "bid": 751.4, "bid_size": 4.0, "ask": 804.7, "ask_size": 9.0, "iv": 0.228, "open_interest": 0.0, "volume": 0.0, "delta": 0.6355, "gamma": 0.0003, "vega": 22.0037, "theta": -18.4472, "rho": 7.4644, "theo": 791.3145, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 604.0}, {"option": "NDXP261104P29425000", "bid": 340.6, "bid_size": 9.0, "ask": 372.3, "ask_size": 4.0, "iv": 0.2374, "open_interest": 0.0, "volume": 0.0, "delta": -0.3643, "gamma": 0.0003, "vega": 22.0037, "theta": -18.5076, "rho": -4.5982, "theo": 349.0553, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 476.850006103516}, {"option": "NDXP261104C29450000", "bid": 734.4, "bid_size": 4.0, "ask": 787.6, "ask_size": 8.0, "iv": 0.2273, "open_interest": 0.0, "volume": 0.0, "delta": 0.629, "gamma": 0.0003, "vega": 22.1295, "theta": -18.4954, "rho": 7.391, "theo": 774.0977, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 589.049987792969}, {"option": "NDXP261104P29450000", "bid": 348.1, "bid_size": 9.0, "ask": 379.9, "ask_size": 4.0, "iv": 0.2364, "open_interest": 0.0, "volume": 0.0, "delta": -0.3708, "gamma": 0.0003, "vega": 22.1295, "theta": -18.5525, "rho": -4.6819, "theo": 356.7913, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 488.199996948242}, {"option": "NDXP261104C29475000", "bid": 717.9, "bid_size": 4.0, "ask": 771.1, "ask_size": 8.0, "iv": 0.2267, "open_interest": 0.0, "volume": 0.0, "delta": 0.6224, "gamma": 0.0003, "vega": 22.2494, "theta": -18.5386, "rho": 7.3171, "theo": 757.0396, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 574.300018310547}, {"option": "NDXP261104P29475000", "bid": 355.3, "bid_size": 9.0, "ask": 388.3, "ask_size": 4.0, "iv": 0.2355, "open_interest": 0.0, "volume": 0.0, "delta": -0.3774, "gamma": 0.0003, "vega": 22.2494, "theta": -18.5922, "rho": -4.766, "theo": 364.6882, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 496.949996948242}, {"option": "NDXP261104C29500000", "bid": 701.4, "bid_size": 4.0, "ask": 754.4, "ask_size": 8.0, "iv": 0.226, "open_interest": 1.0, "volume": 0.0, "delta": 0.6157, "gamma": 0.0003, "vega": 22.3636, "theta": -18.5767, "rho": 7.2427, "theo": 740.1422, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 621.64, "last_trade_time": "2026-10-19T13:45:30", "percent_change": 0.0, "prev_day_close": 559.799987792969}, {"option": "NDXP261104P29500000", "bid": 363.7, "bid_size": 9.0, "ask": 396.9, "ask_size": 4.0, "iv": 0.2348, "open_interest": 0.0, "volume": 0.0, "delta": -0.3842, "gamma": 0.0003, "vega": 22.3636, "theta": -18.6268, "rho": -4.8506, "theo": 372.7456, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 506.349990844727}, {"option": "NDXP261104C29525000", "bid": 685.5, "bid_size": 4.0, "ask": 738.1, "ask_size": 10.0, "iv": 0.2254, "open_interest": 0.0, "volume": 0.0, "delta": 0.6089, "gamma": 0.0003, "vega": 22.4724, "theta": -18.6094, "rho": 7.1674, "theo": 723.4101, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 545.450012207031}, {"option": "NDXP261104P29525000", "bid": 374.4, "bid_size": 9.0, "ask": 406.0, "ask_size": 4.0, "iv": 0.2347, "open_interest": 0.0, "volume": 0.0, "delta": -0.3909, "gamma": 0.0003, "vega": 22.4724, "theta": -18.6562, "rho": -4.9362, "theo": 380.9664, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 513.449996948242}, {"option": "NDXP261104C29550000", "bid": 669.5, "bid_size": 4.0, "ask": 721.4, "ask_size": 9.0, "iv": 0.2247, "open_interest": 0.0, "volume": 0.0, "delta": 0.602, "gamma": 0.0003, "vega": 22.5763, "theta": -18.6367, "rho": 7.0906, "theo": 706.846, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 531.25}, {"option": "NDXP261104P29550000", "bid": 383.0, "bid_size": 9.0, "ask": 415.0, "ask_size": 4.0, "iv": 0.2341, "open_interest": 2.0, "volume": 0.0, "delta": -0.3978, "gamma": 0.0003, "vega": 22.5763, "theta": -18.6801, "rho": -5.0232, "theo": 389.3561, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 558.53, "last_trade_time": "2026-10-16T11:58:20", "percent_change": 0.0, "prev_day_close": 528.5}, {"option": "NDXP261104C29575000", "bid": 653.6, "bid_size": 4.0, "ask": 693.5, "ask_size": 10.0, "iv": 0.2215, "open_interest": 0.0, "volume": 0.0, "delta": 0.5951, "gamma": 0.0003, "vega": 22.675, "theta": -18.6585, "rho": 7.0122, "theo": 690.4541, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 519.649993896484}, {"option": "NDXP261104P29575000", "bid": 392.1, "bid_size": 9.0, "ask": 424.2, "ask_size": 4.0, "iv": 0.2335, "open_interest": 0.0, "volume": 0.0, "delta": -0.4047, "gamma": 0.0003, "vega": 22.675, "theta": -18.6984, "rho": -5.1119, "theo": 397.918, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 539.25}, {"option": "NDXP261104C29600000", "bid": 638.0, "bid_size": 4.0, "ask": 689.9, "ask_size": 10.0, "iv": 0.2236, "open_interest": 0.0, "volume": 0.0, "delta": 0.5881, "gamma": 0.0003, "vega": 22.7682, "theta": -18.6745, "rho": 6.932, "theo": 674.2393, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 504.300003051758}, {"option": "NDXP261104P29600000", "bid": 401.3, "bid_size": 9.0, "ask": 433.4, "ask_size": 4.0, "iv": 0.2328, "open_interest": 1.0, "volume": 0.0, "delta": -0.4117, "gamma": 0.0003, "vega": 22.7682, "theta": -18.7111, "rho": -5.2023, "theo": 406.6571, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 408.67, "last_trade_time": "2026-10-14T15:34:37", "percent_change": 0.0, "prev_day_close": 550.5}, {"option": "NDXP261104C29625000", "bid": 622.3, "bid_size": 4.0, "ask": 663.7, "ask_size": 10.0, "iv": 0.2207, "open_interest": 0.0, "volume": 0.0, "delta": 0.581, "gamma": 0.0003, "vega": 22.8556, "theta": -18.6846, "rho": 6.8502, "theo": 658.2075, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 490.0}, {"option": "NDXP261104P29625000", "bid": 410.6, "bid_size": 9.0, "ask": 442.9, "ask_size": 4.0, "iv": 0.2322, "open_interest": 0.0, "volume": 0.0, "delta": -0.4188, "gamma": 0.0003, "vega": 22.8555, "theta": -18.7178, "rho": -5.2943, "theo": 415.5781, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 561.0}, {"option": "NDXP261104C29650000", "bid": 607.3, "bid_size": 4.0, "ask": 648.1, "ask_size": 10.0, "iv": 0.2201, "open_interest": 3.0, "volume": 0.0, "delta": 0.5738, "gamma": 0.0003, "vega": 22.9361, "theta": -18.6889, "rho": 6.7674, "theo": 642.3594, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 525.3, "last_trade_time": "2026-10-20T11:23:31", "percent_change": 0.0, "prev_day_close": 477.600006103516}, {"option": "NDXP261104P29650000", "bid": 420.2, "bid_size": 9.0, "ask": 452.9, "ask_size": 4.0, "iv": 0.2317, "open_interest": 1.0, "volume": 0.0, "delta": -0.426, "gamma": 0.0003, "vega": 22.9361, "theta": -18.7187, "rho": -5.3874, "theo": 424.6849, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 452.11, "last_trade_time": "2026-10-14T13:51:31", "percent_change": 0.0, "prev_day_close": 573.100006103516}, {"option": "NDXP261104C29675000", "bid": 592.2, "bid_size": 4.0, "ask": 632.9, "ask_size": 10.0, "iv": 0.2195, "open_interest": 0.0, "volume": 0.0, "delta": 0.5666, "gamma": 0.0003, "vega": 23.0095, "theta": -18.6871, "rho": 6.684, "theo": 626.7014, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 465.449996948242}, {"option": "NDXP261104P29675000", "bid": 428.8, "bid_size": 9.0, "ask": 462.4, "ask_size": 4.0, "iv": 0.2307, "open_interest": 3.0, "volume": 0.0, "delta": -0.4332, "gamma": 0.0003, "vega": 23.0095, "theta": -18.7135, "rho": -5.481, "theo": 433.9808, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 700.0, "last_trade_time": "2026-10-20T09:53:03", "percent_change": 0.0, "prev_day_close": 585.049987792969}, {"option": "NDXP261104C29700000", "bid": 577.2, "bid_size": 4.0, "ask": 617.6, "ask_size": 10.0, "iv": 0.2189, "open_interest": 0.0, "volume": 0.0, "delta": 0.5593, "gamma": 0.0003, "vega": 23.0755, "theta": -18.6792, "rho": 6.6005, "theo": 611.2357, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 451.149993896484}, {"option": "NDXP261104P29700000", "bid": 439.8, "bid_size": 9.0, "ask": 472.8, "ask_size": 4.0, "iv": 0.2304, "open_interest": 6.0, "volume": 2.0, "delta": -0.4405, "gamma": 0.0003, "vega": 23.0754, "theta": -18.7022, "rho": -5.5748, "theo": 443.4678, "change": -89.35, "open": 505.7, "high": 505.7, "low": 505.7, "tick": "down", "last_trade_price": 505.7, "last_trade_time": "2026-10-21T10:31:38", "percent_change": -15.0155, "prev_day_close": 595.049987792969}, {"option": "NDXP261104C29725000", "bid": 562.6, "bid_size": 4.0, "ask": 602.7, "ask_size": 10.0, "iv": 0.2183, "open_interest": 1.0, "volume": 0.0, "delta": 0.552, "gamma": 0.0003, "vega": 23.1337, "theta": -18.6653, "rho": 6.5168, "theo": 595.9606, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 404.3, "last_trade_time": "2026-10-20T10:00:23", "percent_change": 0.0, "prev_day_close": 439.550003051758}, {"option": "NDXP261104P29725000", "bid": 448.7, "bid_size": 9.0, "ask": 482.8, "ask_size": 4.0, "iv": 0.2295, "open_interest": 2.0, "volume": 2.0, "delta": -0.4479, "gamma": 0.0003, "vega": 23.1337, "theta": -18.6848, "rho": -5.6688, "theo": 453.1477, "change": -93.8, "open": 515.25, "high": 515.25, "low": 515.25, "tick": "up", "last_trade_price": 515.25, "last_trade_time": "2026-10-21T10:31:38", "percent_change": -15.401, "prev_day_close": 609.049987792969}, {"option": "NDXP261104C29750000", "bid": 548.0, "bid_size": 4.0, "ask": 587.8, "ask_size": 10.0, "iv": 0.2177, "open_interest": 0.0, "volume": 0.0, "delta": 0.5445, "gamma": 0.0003, "vega": 23.1845, "theta": -18.6453, "rho": 6.4328, "theo": 580.8813, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 422.350006103516}, {"option": "NDXP261104P29750000", "bid": 460.0, "bid_size": 9.0, "ask": 493.2, "ask_size": 4.0, "iv": 0.2292, "open_interest": 0.0, "volume": 0.0, "delta": -0.4553, "gamma": 0.0003, "vega": 23.1845, "theta": -18.6614, "rho": -5.763, "theo": 463.0223, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 620.700012207031}, {"option": "NDXP261104C29775000", "bid": 533.7, "bid_size": 4.0, "ask": 584.8, "ask_size": 9.0, "iv": 0.2196, "open_interest": 0.0, "volume": 0.0, "delta": 0.537, "gamma": 0.0003, "vega": 23.2278, "theta": -18.6191, "rho": 6.348, "theo": 565.9994, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 414.549987792969}, {"option": "NDXP261104P29775000", "bid": 470.6, "bid_size": 9.0, "ask": 503.9, "ask_size": 4.0, "iv": 0.2286, "open_interest": 2.0, "volume": 0.0, "delta": -0.4628, "gamma": 0.0003, "vega": 23.2278, "theta": -18.6317, "rho": -5.8581, "theo": 473.0942, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 795.0, "last_trade_time": "2026-10-20T09:45:24", "percent_change": 0.0, "prev_day_close": 633.049987792969}, {"option": "NDXP261104C29800000", "bid": 519.6, "bid_size": 4.0, "ask": 557.3, "ask_size": 9.0, "iv": 0.2164, "open_interest": 0.0, "volume": 0.0, "delta": 0.5295, "gamma": 0.0003, "vega": 23.2637, "theta": -18.5866, "rho": 6.2618, "theo": 551.3183, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 401.949996948242}, {"option": "NDXP261104P29800000", "bid": 481.1, "bid_size": 9.0, "ask": 514.7, "ask_size": 4.0, "iv": 0.228, "open_interest": 0.0, "volume": 0.0, "delta": -0.4703, "gamma": 0.0003, "vega": 23.2637, "theta": -18.5959, "rho": -5.9545, "theo": 483.367, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 504.63, "last_trade_time": "2026-10-14T13:51:45", "percent_change": 0.0, "prev_day_close": 645.949981689453}, {"option": "NDXP261104C29825000", "bid": 505.7, "bid_size": 4.0, "ask": 544.3, "ask_size": 10.0, "iv": 0.2159, "open_interest": 0.0, "volume": 0.0, "delta": 0.5219, "gamma": 0.0003, "vega": 23.2918, "theta": -18.5478, "rho": 6.1741, "theo": 536.8424, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 390.350006103516}, {"option": "NDXP261104P29825000", "bid": 491.6, "bid_size": 9.0, "ask": 525.7, "ask_size": 4.0, "iv": 0.2273, "open_interest": 1.0, "volume": 0.0, "delta": -0.4779, "gamma": 0.0003, "vega": 23.2918, "theta": -18.5537, "rho": -6.0525, "theo": 493.845, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 648.3, "last_trade_time": "2026-10-20T11:14:52", "percent_change": 0.0, "prev_day_close": 658.649993896484}, {"option": "NDXP261104C29850000", "bid": 492.5, "bid_size": 3.0, "ask": 529.5, "ask_size": 10.0, "iv": 0.2152, "open_interest": 0.0, "volume": 0.0, "delta": 0.5142, "gamma": 0.0003, "vega": 23.3119, "theta": -18.5025, "rho": 6.0847, "theo": 522.5776, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 374.449996948242}, {"option": "NDXP261104P29850000", "bid": 503.2, "bid_size": 9.0, "ask": 537.0, "ask_size": 4.0, "iv": 0.2269, "open_interest": 1.0, "volume": 0.0, "delta": -0.4856, "gamma": 0.0003, "vega": 23.3118, "theta": -18.505, "rho": -6.1522, "theo": 504.5329, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 475.62, "last_trade_time": "2026-10-14T12:14:26", "percent_change": 0.0, "prev_day_close": 668.649993896484}, {"option": "NDXP261104C29875000", "bid": 478.4, "bid_size": 4.0, "ask": 515.8, "ask_size": 10.0, "iv": 0.2146, "open_interest": 0.0, "volume": 0.0, "delta": 0.5065, "gamma": 0.0003, "vega": 23.3235, "theta": -18.4507, "rho": 5.9941, "theo": 508.5244, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 365.699996948242}, {"option": "NDXP261104P29875000", "bid": 499.5, "bid_size": 9.0, "ask": 547.9, "ask_size": 4.0, "iv": 0.223, "open_interest": 2.0, "volume": 0.0, "delta": -0.4933, "gamma": 0.0003, "vega": 23.3236, "theta": -18.4497, "rho": -6.2529, "theo": 515.4358, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 634.1, "last_trade_time": "2026-10-19T10:40:15", "percent_change": 0.0, "prev_day_close": 682.75}, {"option": "NDXP261104C29900000", "bid": 465.6, "bid_size": 3.0, "ask": 502.5, "ask_size": 10.0, "iv": 0.2142, "open_interest": 0.0, "volume": 0.0, "delta": 0.4987, "gamma": 0.0003, "vega": 23.3267, "theta": -18.3922, "rho": 5.903, "theo": 494.6901, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 354.599990844727}, {"option": "NDXP261104P29900000", "bid": 524.8, "bid_size": 9.0, "ask": 560.1, "ask_size": 4.0, "iv": 0.2255, "open_interest": 1.0, "volume": 0.0, "delta": -0.5011, "gamma": 0.0003, "vega": 23.3266, "theta": -18.3879, "rho": -6.3543, "theo": 526.5531, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 813.4, "last_trade_time": "2026-10-20T09:54:44", "percent_change": 0.0, "prev_day_close": 698.799987792969}, {"option": "NDXP261104C29925000", "bid": 452.5, "bid_size": 3.0, "ask": 489.1, "ask_size": 10.0, "iv": 0.2136, "open_interest": 0.0, "volume": 0.0, "delta": 0.4909, "gamma": 0.0003, "vega": 23.3212, "theta": -18.3271, "rho": 5.812, "theo": 481.0728, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 342.950012207031}, {"option": "NDXP261104P29925000", "bid": 522.3, "bid_size": 9.0, "ask": 571.6, "ask_size": 3.0, "iv": 0.2219, "open_interest": 1.0, "volume": 0.0, "delta": -0.5089, "gamma": 0.0003, "vega": 23.3212, "theta": -18.3194, "rho": -6.4556, "theo": 537.8908, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 847.3, "last_trade_time": "2026-10-20T09:50:38", "percent_change": 0.0, "prev_day_close": 714.650024414062}, {"option": "NDXP261104C29950000", "bid": 439.6, "bid_size": 3.0, "ask": 476.0, "ask_size": 10.0, "iv": 0.213, "open_interest": 0.0, "volume": 0.0, "delta": 0.4831, "gamma": 0.0003, "vega": 23.3072, "theta": -18.2554, "rho": 5.7213, "theo": 467.6738, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 329.299987792969}, {"option": "NDXP261104P29950000", "bid": 534.2, "bid_size": 9.0, "ask": 583.7, "ask_size": 3.0, "iv": 0.2214, "open_interest": 1.0, "volume": 0.0, "delta": -0.5167, "gamma": 0.0003, "vega": 23.3072, "theta": -18.2443, "rho": -6.5565, "theo": 549.4456, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 842.8, "last_trade_time": "2026-10-20T09:54:43", "percent_change": 0.0, "prev_day_close": 726.350006103516}, {"option": "NDXP261104C29975000", "bid": 426.4, "bid_size": 4.0, "ask": 462.6, "ask_size": 9.0, "iv": 0.2123, "open_interest": 0.0, "volume": 0.0, "delta": 0.4752, "gamma": 0.0003, "vega": 23.2845, "theta": -18.1773, "rho": 5.6309, "theo": 454.4921, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 321.399993896484}, {"option": "NDXP261104P29975000", "bid": 546.4, "bid_size": 9.0, "ask": 595.7, "ask_size": 3.0, "iv": 0.2208, "open_interest": 0.0, "volume": 0.0, "delta": -0.5246, "gamma": 0.0003, "vega": 23.2846, "theta": -18.1627, "rho": -6.6572, "theo": 561.2189, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 742.75}, {"option": "NDXP261104C30000000", "bid": 414.5, "bid_size": 4.0, "ask": 449.5, "ask_size": 9.0, "iv": 0.2118, "open_interest": 0.0, "volume": 0.0, "delta": 0.4673, "gamma": 0.0003, "vega": 23.2532, "theta": -18.0926, "rho": 5.5402, "theo": 441.5318, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 311.349990844727}, {"option": "NDXP261104P30000000", "bid": 558.7, "bid_size": 9.0, "ask": 609.0, "ask_size": 4.0, "iv": 0.2204, "open_interest": 8.0, "volume": 0.0, "delta": -0.5325, "gamma": 0.0003, "vega": 23.2532, "theta": -18.0746, "rho": -6.7581, "theo": 573.2114, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 874.3, "last_trade_time": "2026-10-20T09:54:44", "percent_change": 0.0, "prev_day_close": 754.75}, {"option": "NDXP261104C30025000", "bid": 402.2, "bid_size": 4.0, "ask": 437.2, "ask_size": 9.0, "iv": 0.2113, "open_interest": 0.0, "volume": 0.0, "delta": 0.4593, "gamma": 0.0003, "vega": 23.2127, "theta": -18.0014, "rho": 5.4486, "theo": 428.7912, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 306.600006103516}, {"option": "NDXP261104P30025000", "bid": 571.2, "bid_size": 9.0, "ask": 621.4, "ask_size": 4.0, "iv": 0.2199, "open_interest": 5.0, "volume": 0.0, "delta": -0.5405, "gamma": 0.0003, "vega": 23.2126, "theta": -17.98, "rho": -6.86, "theo": 585.4235, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 910.2, "last_trade_time": "2026-10-20T09:50:38", "percent_change": 0.0, "prev_day_close": 768.75}, {"option": "NDXP261104C30050000", "bid": 390.1, "bid_size": 3.0, "ask": 425.2, "ask_size": 9.0, "iv": 0.2108, "open_interest": 1.0, "volume": 0.0, "delta": 0.4514, "gamma": 0.0003, "vega": 23.1626, "theta": -17.9036, "rho": 5.3556, "theo": 416.2742, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 524.28, "last_trade_time": "2026-10-15T15:53:02", "percent_change": 0.0, "prev_day_close": 296.449996948242}, {"option": "NDXP261104P30050000", "bid": 584.0, "bid_size": 9.0, "ask": 634.5, "ask_size": 3.0, "iv": 0.2194, "open_interest": 1.0, "volume": 0.0, "delta": -0.5485, "gamma": 0.0003, "vega": 23.1626, "theta": -17.8788, "rho": -6.9632, "theo": 597.8615, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 906.1, "last_trade_time": "2026-10-20T09:54:43", "percent_change": 0.0, "prev_day_close": 784.799987792969}, {"option": "NDXP261104C30075000", "bid": 378.3, "bid_size": 4.0, "ask": 413.3, "ask_size": 9.0, "iv": 0.2103, "open_interest": 1.0, "volume": 0.0, "delta": 0.4434, "gamma": 0.0003, "vega": 23.1026, "theta": -17.7992, "rho": 5.2614, "theo": 403.9838, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 510.38, "last_trade_time": "2026-10-15T15:53:02", "percent_change": 0.0, "prev_day_close": 282.199996948242}, {"option": "NDXP261104P30075000", "bid": 596.9, "bid_size": 9.0, "ask": 647.4, "ask_size": 4.0, "iv": 0.2189, "open_interest": 0.0, "volume": 0.0, "delta": -0.5564, "gamma": 0.0003, "vega": 23.1025, "theta": -17.7711, "rho": -7.0676, "theo": 610.5238, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 802.0}, {"option": "NDXP261104C30100000", "bid": 366.3, "bid_size": 4.0, "ask": 401.7, "ask_size": 9.0, "iv": 0.2097, "open_interest": 0.0, "volume": 0.0, "delta": 0.4354, "gamma": 0.0003, "vega": 23.0327, "theta": -17.6883, "rho": 5.1664, "theo": 391.9212, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 272.449996948242}, {"option": "NDXP261104P30100000", "bid": 611.8, "bid_size": 9.0, "ask": 661.2, "ask_size": 4.0, "iv": 0.2189, "open_interest": 1.0, "volume": 0.0, "delta": -0.5645, "gamma": 0.0003, "vega": 23.0328, "theta": -17.6566, "rho": -7.1729, "theo": 623.4173, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 692.3, "last_trade_time": "2026-10-15T11:38:48", "percent_change": 0.0, "prev_day_close": 813.949981689453}, {"option": "NDXP261104C30125000", "bid": 354.9, "bid_size": 4.0, "ask": 390.3, "ask_size": 9.0, "iv": 0.2093, "open_interest": 2.0, "volume": 0.0, "delta": 0.4273, "gamma": 0.0003, "vega": 22.9534, "theta": -17.5706, "rho": 5.0713, "theo": 380.0897, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 297.8, "last_trade_time": "2026-10-20T11:23:31", "percent_change": 0.0, "prev_day_close": 262.950004577637}, {"option": "NDXP261104P30125000", "bid": 623.2, "bid_size": 9.0, "ask": 674.5, "ask_size": 4.0, "iv": 0.2179, "open_interest": 0.0, "volume": 0.0, "delta": -0.5725, "gamma": 0.0003, "vega": 22.9534, "theta": -17.5355, "rho": -7.2783, "theo": 636.5386, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 829.600006103516}, {"option": "NDXP261104C30150000", "bid": 343.8, "bid_size": 4.0, "ask": 379.0, "ask_size": 9.0, "iv": 0.2088, "open_interest": 3.0, "volume": 1.0, "delta": 0.4193, "gamma": 0.0003, "vega": 22.8653, "theta": -17.4462, "rho": 4.9767, "theo": 368.4874, "change": 68.65, "open": 324.55, "high": 324.55, "low": 324.55, "tick": "up", "last_trade_price": 324.55, "last_trade_time": "2026-10-21T10:54:39", "percent_change": 26.8269, "prev_day_close": 255.899993896484}, {"option": "NDXP261104P30150000", "bid": 651.8, "bid_size": 9.0, "ask": 688.7, "ask_size": 4.0, "iv": 0.2208, "open_interest": 3.0, "volume": 0.0, "delta": -0.5805, "gamma": 0.0003, "vega": 22.8653, "theta": -17.4078, "rho": -7.3831, "theo": 649.8902, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 364.95, "last_trade_time": "2026-10-13T09:53:06", "percent_change": 0.0, "prev_day_close": 847.899993896484}, {"option": "NDXP261104C30175000", "bid": 333.3, "bid_size": 4.0, "ask": 368.1, "ask_size": 9.0, "iv": 0.2084, "open_interest": 0.0, "volume": 0.0, "delta": 0.4113, "gamma": 0.0003, "vega": 22.7689, "theta": -17.3154, "rho": 4.8831, "theo": 357.1138, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 245.349998474121}, {"option": "NDXP261104P30175000", "bid": 650.7, "bid_size": 9.0, "ask": 702.3, "ask_size": 4.0, "iv": 0.217, "open_interest": 0.0, "volume": 0.0, "delta": -0.5885, "gamma": 0.0003, "vega": 22.7688, "theta": -17.2736, "rho": -7.487, "theo": 663.4693, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 866.800018310547}, {"option": "NDXP261104C30200000", "bid": 322.6, "bid_size": 4.0, "ask": 357.2, "ask_size": 9.0, "iv": 0.208, "open_interest": 0.0, "volume": 0.0, "delta": 0.4032, "gamma": 0.0003, "vega": 22.6641, "theta": -17.1783, "rho": 4.7901, "theo": 345.9646, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 236.199996948242}, {"option": "NDXP261104P30200000", "bid": 666.5, "bid_size": 9.0, "ask": 716.9, "ask_size": 4.0, "iv": 0.217, "open_interest": 2.0, "volume": 0.0, "delta": -0.5966, "gamma": 0.0003, "vega": 22.6641, "theta": -17.133, "rho": -7.5902, "theo": 677.2751, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 856.1, "last_trade_time": "2026-10-20T11:14:55", "percent_change": 0.0, "prev_day_close": 880.049987792969}, {"option": "NDXP261104C30225000", "bid": 311.7, "bid_size": 4.0, "ask": 346.3, "ask_size": 9.0, "iv": 0.2074, "open_interest": 0.0, "volume": 0.0, "delta": 0.3952, "gamma": 0.0003, "vega": 22.5503, "theta": -17.035, "rho": 4.6972, "theo": 335.0388, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 227.650001525879}, {"option": "NDXP261104P30225000", "bid": 680.6, "bid_size": 9.0, "ask": 731.1, "ask_size": 4.0, "iv": 0.2165, "open_interest": 2.0, "volume": 0.0, "delta": -0.6046, "gamma": 0.0003, "vega": 22.5504, "theta": -16.9863, "rho": -7.6933, "theo": 691.3042, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 881.1, "last_trade_time": "2026-10-20T11:14:50", "percent_change": 0.0, "prev_day_close": 898.950012207031}, {"option": "NDXP261104C30250000", "bid": 301.4, "bid_size": 4.0, "ask": 335.8, "ask_size": 9.0, "iv": 0.2069, "open_interest": 1.0, "volume": 0.0, "delta": 0.3872, "gamma": 0.0003, "vega": 22.427, "theta": -16.8855, "rho": 4.6038, "theo": 324.3386, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 996.4, "last_trade_time": "2026-10-08T13:12:38", "percent_change": 0.0, "prev_day_close": 219.400001525879}, {"option": "NDXP261104P30250000", "bid": 709.3, "bid_size": 1.0, "ask": 745.6, "ask_size": 4.0, "iv": 0.2192, "open_interest": 1.0, "volume": 0.0, "delta": -0.6126, "gamma": 0.0003, "vega": 22.427, "theta": -16.8334, "rho": -7.797, "theo": 705.5568, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 396.42, "last_trade_time": "2026-10-13T09:53:06", "percent_change": 0.0, "prev_day_close": 914.200012207031}, {"option": "NDXP261104C30275000", "bid": 291.8, "bid_size": 4.0, "ask": 325.5, "ask_size": 9.0, "iv": 0.2065, "open_interest": 0.0, "volume": 0.0, "delta": 0.3792, "gamma": 0.0003, "vega": 22.2932, "theta": -16.7298, "rho": 4.5094, "theo": 313.8653, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 212.0}, {"option": "NDXP261104P30275000", "bid": 712.2, "bid_size": 9.0, "ask": 761.0, "ask_size": 4.0, "iv": 0.2163, "open_interest": 0.0, "volume": 0.0, "delta": -0.6206, "gamma": 0.0003, "vega": 22.2932, "theta": -16.6743, "rho": -7.9016, "theo": 720.0373, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 931.049987792969}, {"option": "NDXP261104C30300000", "bid": 282.0, "bid_size": 4.0, "ask": 315.5, "ask_size": 9.0, "iv": 0.2061, "open_interest": 0.0, "volume": 0.0, "delta": 0.3712, "gamma": 0.0003, "vega": 22.1487, "theta": -16.5681, "rho": 4.4143, "theo": 303.618, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 204.049995422363}, {"option": "NDXP261104P30300000", "bid": 738.8, "bid_size": 1.0, "ask": 775.9, "ask_size": 4.0, "iv": 0.2185, "open_interest": 1.0, "volume": 0.0, "delta": -0.6286, "gamma": 0.0003, "vega": 22.1486, "theta": -16.5092, "rho": -8.007, "theo": 734.7429, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 388.4, "last_trade_time": "2026-10-05T10:44:57", "percent_change": 0.0, "prev_day_close": 948.200012207031}, {"option": "NDXP261104C30325000", "bid": 272.9, "bid_size": 4.0, "ask": 305.3, "ask_size": 9.0, "iv": 0.2056, "open_interest": 0.0, "volume": 0.0, "delta": 0.3633, "gamma": 0.0003, "vega": 21.9942, "theta": -16.4003, "rho": 4.3191, "theo": 293.5984, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 196.400001525879}, {"option": "NDXP261104P30325000", "bid": 742.1, "bid_size": 8.0, "ask": 791.4, "ask_size": 4.0, "iv": 0.2155, "open_interest": 0.0, "volume": 0.0, "delta": -0.6366, "gamma": 0.0003, "vega": 21.9941, "theta": -16.338, "rho": -8.1124, "theo": 749.6771, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 965.5}, {"option": "NDXP261104C30350000", "bid": 263.2, "bid_size": 4.0, "ask": 283.5, "ask_size": 6.0, "iv": 0.2023, "open_interest": 4.0, "volume": 0.0, "delta": 0.3553, "gamma": 0.0003, "vega": 21.8307, "theta": -16.2266, "rho": 4.2245, "theo": 283.8041, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 278.7, "last_trade_time": "2026-10-15T10:22:52", "percent_change": 0.0, "prev_day_close": 188.950004577637}, {"option": "NDXP261104P30350000", "bid": 767.8, "bid_size": 1.0, "ask": 806.9, "ask_size": 4.0, "iv": 0.2174, "open_interest": 1.0, "volume": 0.0, "delta": -0.6445, "gamma": 0.0003, "vega": 21.8307, "theta": -16.1609, "rho": -8.2172, "theo": 764.8378, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 401.9, "last_trade_time": "2026-10-05T10:44:57", "percent_change": 0.0, "prev_day_close": 983.0}, {"option": "NDXP261104C30375000", "bid": 254.1, "bid_size": 4.0, "ask": 274.9, "ask_size": 6.0, "iv": 0.2027, "open_interest": 1.0, "volume": 0.0, "delta": 0.3474, "gamma": 0.0003, "vega": 21.6597, "theta": -16.0471, "rho": 4.1312, "theo": 274.2348, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 226.9, "last_trade_time": "2026-10-20T10:35:55", "percent_change": 0.0, "prev_day_close": 181.5}, {"option": "NDXP261104P30375000", "bid": 785.2, "bid_size": 1.0, "ask": 822.6, "ask_size": 4.0, "iv": 0.2174, "open_interest": 0.0, "volume": 0.0, "delta": -0.6524, "gamma": 0.0003, "vega": 21.6597, "theta": -15.978, "rho": -8.3208, "theo": 780.2223, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1000.69998168945}, {"option": "NDXP261104C30400000", "bid": 244.8, "bid_size": 5.0, "ask": 265.8, "ask_size": 6.0, "iv": 0.2022, "open_interest": 0.0, "volume": 0.0, "delta": 0.3396, "gamma": 0.0003, "vega": 21.4819, "theta": -15.862, "rho": 4.0393, "theo": 264.8858, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 260.0, "last_trade_time": "2026-10-15T10:22:52", "percent_change": 0.0, "prev_day_close": 174.449996948242}, {"option": "NDXP261104P30400000", "bid": 800.2, "bid_size": 1.0, "ask": 838.6, "ask_size": 4.0, "iv": 0.217, "open_interest": 0.0, "volume": 0.0, "delta": -0.6602, "gamma": 0.0003, "vega": 21.4819, "theta": -15.7895, "rho": -8.423, "theo": 795.8272, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1018.59997558594}, {"option": "NDXP261104C30425000", "bid": 238.6, "bid_size": 4.0, "ask": 256.6, "ask_size": 6.0, "iv": 0.2016, "open_interest": 1.0, "volume": 0.0, "delta": 0.3318, "gamma": 0.0003, "vega": 21.297, "theta": -15.6717, "rho": 3.9482, "theo": 255.7544, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 251.3, "last_trade_time": "2026-10-15T10:22:52", "percent_change": 0.0, "prev_day_close": 169.650001525879}, {"option": "NDXP261104P30425000", "bid": 816.9, "bid_size": 8.0, "ask": 854.8, "ask_size": 4.0, "iv": 0.2169, "open_interest": 0.0, "volume": 0.0, "delta": -0.6681, "gamma": 0.0003, "vega": 21.297, "theta": -15.5958, "rho": -8.5243, "theo": 811.6496, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1036.80001831055}, {"option": "NDXP261104C30450000", "bid": 229.6, "bid_size": 4.0, "ask": 247.6, "ask_size": 6.0, "iv": 0.201, "open_interest": 0.0, "volume": 0.0, "delta": 0.324, "gamma": 0.0003, "vega": 21.104, "theta": -15.4762, "rho": 3.8574, "theo": 246.8388, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 160.800003051758}, {"option": "NDXP261104P30450000", "bid": 832.9, "bid_size": 9.0, "ask": 871.2, "ask_size": 4.0, "iv": 0.2165, "open_interest": 0.0, "volume": 0.0, "delta": -0.6758, "gamma": 0.0003, "vega": 21.104, "theta": -15.3968, "rho": -8.6254, "theo": 827.6879, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1055.0}, {"option": "NDXP261104C30475000", "bid": 221.3, "bid_size": 4.0, "ask": 239.2, "ask_size": 6.0, "iv": 0.2006, "open_interest": 0.0, "volume": 0.0, "delta": 0.3162, "gamma": 0.0003, "vega": 20.9016, "theta": -15.2756, "rho": 3.7662, "theo": 238.1388, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 154.599998474121}, {"option": "NDXP261104P30475000", "bid": 849.5, "bid_size": 8.0, "ask": 888.1, "ask_size": 4.0, "iv": 0.2163, "open_interest": 0.0, "volume": 0.0, "delta": -0.6836, "gamma": 0.0003, "vega": 20.9016, "theta": -15.1929, "rho": -8.7268, "theo": 843.9418, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1073.5}, {"option": "NDXP261104C30500000", "bid": 213.3, "bid_size": 4.0, "ask": 231.2, "ask_size": 6.0, "iv": 0.2004, "open_interest": 1.0, "volume": 0.0, "delta": 0.3086, "gamma": 0.0003, "vega": 20.689, "theta": -15.0703, "rho": 3.6746, "theo": 229.6549, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 164.0, "last_trade_time": "2026-10-20T13:25:41", "percent_change": 0.0, "prev_day_close": 148.299995422363}, {"option": "NDXP261104P30500000", "bid": 866.4, "bid_size": 9.0, "ask": 904.7, "ask_size": 4.0, "iv": 0.2161, "open_interest": 0.0, "volume": 0.0, "delta": -0.6912, "gamma": 0.0003, "vega": 20.689, "theta": -14.9842, "rho": -8.8287, "theo": 860.4117, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1092.5}, {"option": "NDXP261104C30525000", "bid": 205.2, "bid_size": 4.0, "ask": 223.2, "ask_size": 6.0, "iv": 0.2, "open_interest": 0.0, "volume": 0.0, "delta": 0.301, "gamma": 0.0003, "vega": 20.4665, "theta": -14.8602, "rho": 3.583, "theo": 221.387, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 142.100006103516}, {"option": "NDXP261104P30525000", "bid": 871.0, "bid_size": 8.0, "ask": 921.9, "ask_size": 4.0, "iv": 0.2129, "open_interest": 0.0, "volume": 0.0, "delta": -0.6989, "gamma": 0.0003, "vega": 20.4665, "theta": -14.7707, "rho": -8.9305, "theo": 877.0977, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1111.70001220703}, {"option": "NDXP261104C30550000", "bid": 197.3, "bid_size": 4.0, "ask": 214.8, "ask_size": 6.0, "iv": 0.1994, "open_interest": 1.0, "volume": 0.0, "delta": 0.2934, "gamma": 0.0003, "vega": 20.2357, "theta": -14.6456, "rho": 3.4923, "theo": 213.3339, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 783.5, "last_trade_time": "2026-10-08T13:12:31", "percent_change": 0.0, "prev_day_close": 136.199996948242}, {"option": "NDXP261104P30550000", "bid": 888.1, "bid_size": 1.0, "ask": 1000.0, "ask_size": 1.0, "iv": 0.2171, "open_interest": 0.0, "volume": 0.0, "delta": -0.7064, "gamma": 0.0003, "vega": 20.2357, "theta": -14.5526, "rho": -9.0315, "theo": 893.9984, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1130.79998779297}, {"option": "NDXP261104C30575000", "bid": 189.8, "bid_size": 4.0, "ask": 206.5, "ask_size": 6.0, "iv": 0.1988, "open_interest": 0.0, "volume": 0.0, "delta": 0.2859, "gamma": 0.0003, "vega": 19.9987, "theta": -14.4266, "rho": 3.4031, "theo": 205.4934, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 130.199996948242}, {"option": "NDXP261104P30575000", "bid": 904.8, "bid_size": 1.0, "ask": 1023.7, "ask_size": 1.0, "iv": 0.2165, "open_interest": 1.0, "volume": 0.0, "delta": -0.7139, "gamma": 0.0003, "vega": 19.9986, "theta": -14.3303, "rho": -9.1309, "theo": 911.1108, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 972.73, "last_trade_time": "2026-10-15T12:00:04", "percent_change": 0.0, "prev_day_close": 1150.10003662109}, {"option": "NDXP261104C30600000", "bid": 182.2, "bid_size": 5.0, "ask": 200.0, "ask_size": 6.0, "iv": 0.1986, "open_interest": 1.0, "volume": 0.0, "delta": 0.2785, "gamma": 0.0003, "vega": 19.7567, "theta": -14.2037, "rho": 3.3157, "theo": 197.8588, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 751.8, "last_trade_time": "2026-10-08T13:12:31", "percent_change": 0.0, "prev_day_close": 124.650001525879}, {"option": "NDXP261104P30600000", "bid": 922.9, "bid_size": 1.0, "ask": 1040.1, "ask_size": 1.0, "iv": 0.2166, "open_interest": 0.0, "volume": 0.0, "delta": -0.7213, "gamma": 0.0003, "vega": 19.7567, "theta": -14.1039, "rho": -9.2286, "theo": 928.4311, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 542.58, "last_trade_time": "2026-10-08T13:12:14", "percent_change": 0.0, "prev_day_close": 1169.65002441406}, {"option": "NDXP261104C30625000", "bid": 174.8, "bid_size": 5.0, "ask": 192.2, "ask_size": 6.0, "iv": 0.1981, "open_interest": 0.0, "volume": 0.0, "delta": 0.2711, "gamma": 0.0003, "vega": 19.5103, "theta": -13.9769, "rho": 3.2297, "theo": 190.4292, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 122.799999237061}, {"option": "NDXP261104P30625000", "bid": 940.6, "bid_size": 1.0, "ask": 1057.4, "ask_size": 1.0, "iv": 0.2164, "open_interest": 0.0, "volume": 0.0, "delta": -0.7287, "gamma": 0.0003, "vega": 19.5103, "theta": -13.8738, "rho": -9.3248, "theo": 945.9553, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1189.34997558594}, {"option": "NDXP261104C30650000", "bid": 167.9, "bid_size": 5.0, "ask": 185.3, "ask_size": 7.0, "iv": 0.1977, "open_interest": 0.0, "volume": 0.0, "delta": 0.2639, "gamma": 0.0003, "vega": 19.2586, "theta": -13.7468, "rho": 3.1445, "theo": 183.2009, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 114.350002288818}, {"option": "NDXP261104P30650000", "bid": 958.6, "bid_size": 1.0, "ask": 1075.2, "ask_size": 1.0, "iv": 0.2162, "open_interest": 0.0, "volume": 0.0, "delta": -0.736, "gamma": 0.0003, "vega": 19.2586, "theta": -13.6402, "rho": -9.4202, "theo": 963.6808, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1209.20001220703}, {"option": "NDXP261104C30675000", "bid": 161.9, "bid_size": 5.0, "ask": 178.5, "ask_size": 7.0, "iv": 0.1974, "open_interest": 0.0, "volume": 0.0, "delta": 0.2567, "gamma": 0.0003, "vega": 18.9998, "theta": -13.5134, "rho": 3.0595, "theo": 176.1727, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 109.25}, {"option": "NDXP261104P30675000", "bid": 976.5, "bid_size": 1.0, "ask": 1093.8, "ask_size": 1.0, "iv": 0.216, "open_interest": 1.0, "volume": 0.0, "delta": -0.7431, "gamma": 0.0003, "vega": 18.9998, "theta": -13.4034, "rho": -9.5155, "theo": 981.6065, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1035.57, "last_trade_time": "2026-10-15T12:00:04", "percent_change": 0.0, "prev_day_close": 1229.29998779297}, {"option": "NDXP261104C30700000", "bid": 154.6, "bid_size": 5.0, "ask": 172.7, "ask_size": 7.0, "iv": 0.1972, "open_interest": 0.0, "volume": 1.0, "delta": 0.2496, "gamma": 0.0003, "vega": 18.7325, "theta": -13.277, "rho": 2.9745, "theo": 169.3444, "change": 78.29, "open": 182.69, "high": 182.69, "low": 182.69, "tick": "up", "last_trade_price": 182.69, "last_trade_time": "2026-10-21T14:25:23", "percent_change": 74.9904, "prev_day_close": 104.400001525879}, {"option": "NDXP261104P30700000", "bid": 994.8, "bid_size": 1.0, "ask": 1112.4, "ask_size": 1.0, "iv": 0.2159, "open_interest": 0.0, "volume": 0.0, "delta": -0.7502, "gamma": 0.0003, "vega": 18.7325, "theta": -13.1636, "rho": -9.6107, "theo": 999.7321, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1249.5}, {"option": "NDXP261104C30725000", "bid": 148.2, "bid_size": 5.0, "ask": 166.3, "ask_size": 7.0, "iv": 0.1968, "open_interest": 0.0, "volume": 0.0, "delta": 0.2426, "gamma": 0.0003, "vega": 18.4568, "theta": -13.0379, "rho": 2.8899, "theo": 162.7155, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 99.6000022888184}, {"option": "NDXP261104P30725000", "bid": 1013.2, "bid_size": 1.0, "ask": 1131.4, "ask_size": 1.0, "iv": 0.2157, "open_interest": 0.0, "volume": 0.0, "delta": -0.7573, "gamma": 0.0003, "vega": 18.4568, "theta": -12.9211, "rho": -9.7056, "theo": 1018.057, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1270.39996337891}, {"option": "NDXP261104C30750000", "bid": 142.0, "bid_size": 6.0, "ask": 159.2, "ask_size": 7.0, "iv": 0.1961, "open_interest": 0.0, "volume": 0.0, "delta": 0.2356, "gamma": 0.0003, "vega": 18.1743, "theta": -12.7963, "rho": 2.8063, "theo": 156.2842, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 95.3999977111816}, {"option": "NDXP261104P30750000", "bid": 1031.9, "bid_size": 1.0, "ask": 1150.4, "ask_size": 1.0, "iv": 0.2156, "open_interest": 0.0, "volume": 0.0, "delta": -0.7642, "gamma": 0.0003, "vega": 18.1743, "theta": -12.6761, "rho": -9.7994, "theo": 1036.5796, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1289.90002441406}, {"option": "NDXP261104C30775000", "bid": 136.2, "bid_size": 6.0, "ask": 153.2, "ask_size": 7.0, "iv": 0.1958, "open_interest": 0.0, "volume": 0.0, "delta": 0.2288, "gamma": 0.0003, "vega": 17.8873, "theta": -12.5524, "rho": 2.7246, "theo": 150.0472, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 90.8500022888184}, {"option": "NDXP261104P30775000", "bid": 1050.8, "bid_size": 1.0, "ask": 1169.2, "ask_size": 1.0, "iv": 0.2156, "open_interest": 0.0, "volume": 0.0, "delta": -0.771, "gamma": 0.0003, "vega": 17.8873, "theta": -12.4288, "rho": -9.8914, "theo": 1055.2965, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1310.59997558594}, {"option": "NDXP261104C30800000", "bid": 130.4, "bid_size": 7.0, "ask": 147.2, "ask_size": 7.0, "iv": 0.1953, "open_interest": 0.0, "volume": 0.0, "delta": 0.2221, "gamma": 0.0003, "vega": 17.598, "theta": -12.3066, "rho": 2.6449, "theo": 144.0003, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 86.5}, {"option": "NDXP261104P30800000", "bid": 1012.1, "bid_size": 1.0, "ask": 1190.5, "ask_size": 1.0, "iv": 0.2136, "open_interest": 0.0, "volume": 0.0, "delta": -0.7778, "gamma": 0.0003, "vega": 17.598, "theta": -12.1796, "rho": -9.9814, "theo": 1074.2034, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1331.40002441406}, {"option": "NDXP261104C30825000", "bid": 124.9, "bid_size": 7.0, "ask": 142.3, "ask_size": 8.0, "iv": 0.1953, "open_interest": 0.0, "volume": 0.0, "delta": 0.2154, "gamma": 0.0002, "vega": 17.3074, "theta": -12.0592, "rho": 2.567, "theo": 138.1392, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 82.5499992370606}, {"option": "NDXP261104P30825000", "bid": 1031.0, "bid_size": 1.0, "ask": 1210.1, "ask_size": 1.0, "iv": 0.214, "open_interest": 0.0, "volume": 0.0, "delta": -0.7844, "gamma": 0.0002, "vega": 17.3074, "theta": -11.9288, "rho": -10.0695, "theo": 1093.2962, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1352.40002441406}, {"option": "NDXP261104C30850000", "bid": 119.9, "bid_size": 7.0, "ask": 137.3, "ask_size": 7.0, "iv": 0.1953, "open_interest": 0.0, "volume": 0.0, "delta": 0.2089, "gamma": 0.0002, "vega": 17.0147, "theta": -11.8105, "rho": 2.4902, "theo": 132.4606, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 78.8999977111816}, {"option": "NDXP261104P30850000", "bid": 1050.9, "bid_size": 1.0, "ask": 1229.8, "ask_size": 1.0, "iv": 0.2141, "open_interest": 0.0, "volume": 0.0, "delta": -0.7909, "gamma": 0.0002, "vega": 17.0147, "theta": -11.6767, "rho": -10.1565, "theo": 1112.5715, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1373.54998779297}, {"option": "NDXP261104C30875000", "bid": 114.7, "bid_size": 7.0, "ask": 132.0, "ask_size": 7.0, "iv": 0.195, "open_interest": 0.0, "volume": 0.0, "delta": 0.2025, "gamma": 0.0002, "vega": 16.718, "theta": -11.5609, "rho": 2.4141, "theo": 126.9636, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 75.0}, {"option": "NDXP261104P30875000", "bid": 1070.6, "bid_size": 1.0, "ask": 1250.0, "ask_size": 1.0, "iv": 0.2143, "open_interest": 0.0, "volume": 0.0, "delta": -0.7974, "gamma": 0.0002, "vega": 16.7179, "theta": -11.4237, "rho": -10.2429, "theo": 1132.0275, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1394.85003662109}, {"option": "NDXP261104C30900000", "bid": 109.8, "bid_size": 7.0, "ask": 126.9, "ask_size": 7.0, "iv": 0.1948, "open_interest": 0.0, "volume": 57.0, "delta": 0.1962, "gamma": 0.0002, "vega": 16.4157, "theta": -11.3106, "rho": 2.3383, "theo": 121.6454, "change": 36.4, "open": 108.3, "high": 108.3, "low": 108.3, "tick": "up", "last_trade_price": 108.3, "last_trade_time": "2026-10-21T15:05:39", "percent_change": 50.6259, "prev_day_close": 71.9000015258789}, {"option": "NDXP261104P30900000", "bid": 1090.3, "bid_size": 1.0, "ask": 1270.0, "ask_size": 1.0, "iv": 0.2144, "open_interest": 0.0, "volume": 0.0, "delta": -0.8037, "gamma": 0.0002, "vega": 16.4156, "theta": -11.17, "rho": -10.3289, "theo": 1151.6632, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1416.30004882812}, {"option": "NDXP261104C30925000", "bid": 104.9, "bid_size": 8.0, "ask": 122.0, "ask_size": 11.0, "iv": 0.1945, "open_interest": 0.0, "volume": 0.0, "delta": 0.1899, "gamma": 0.0002, "vega": 16.1073, "theta": -11.06, "rho": 2.2633, "theo": 116.5049, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 67.5499992370606}, {"option": "NDXP261104P30925000", "bid": 1110.8, "bid_size": 1.0, "ask": 1290.3, "ask_size": 1.0, "iv": 0.2145, "open_interest": 0.0, "volume": 0.0, "delta": -0.8099, "gamma": 0.0002, "vega": 16.1073, "theta": -10.9159, "rho": -10.4142, "theo": 1171.4773, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1437.85003662109}, {"option": "NDXP261104C30950000", "bid": 100.4, "bid_size": 8.0, "ask": 117.3, "ask_size": 11.0, "iv": 0.1944, "open_interest": 1.0, "volume": 2.0, "delta": 0.1839, "gamma": 0.0002, "vega": 15.7946, "theta": -10.8092, "rho": 2.1896, "theo": 111.5422, "change": 57.06, "open": 120.91, "high": 120.91, "low": 120.91, "tick": "down", "last_trade_price": 120.91, "last_trade_time": "2026-10-21T14:25:23", "percent_change": 89.3657, "prev_day_close": 63.8500003814697}, {"option": "NDXP261104P30950000", "bid": 1130.9, "bid_size": 1.0, "ask": 1310.9, "ask_size": 1.0, "iv": 0.2148, "open_interest": 0.0, "volume": 0.0, "delta": -0.816, "gamma": 0.0002, "vega": 15.7945, "theta": -10.6617, "rho": -10.4981, "theo": 1191.4677, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1459.54998779297}, {"option": "NDXP261104C30975000", "bid": 96.0, "bid_size": 8.0, "ask": 112.7, "ask_size": 11.0, "iv": 0.1942, "open_interest": 0.0, "volume": 0.0, "delta": 0.1779, "gamma": 0.0002, "vega": 15.48, "theta": -10.5585, "rho": 2.118, "theo": 106.751, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 65.5499992370606}, {"option": "NDXP261104P30975000", "bid": 1151.0, "bid_size": 1.0, "ask": 1331.5, "ask_size": 1.0, "iv": 0.215, "open_interest": 0.0, "volume": 0.0, "delta": -0.8219, "gamma": 0.0002, "vega": 15.48, "theta": -10.4076, "rho": -10.5799, "theo": 1211.6304, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1481.45001220703}, {"option": "NDXP261104C31000000", "bid": 91.6, "bid_size": 8.0, "ask": 108.4, "ask_size": 11.0, "iv": 0.1938, "open_interest": 7.0, "volume": 0.0, "delta": 0.172, "gamma": 0.0002, "vega": 15.166, "theta": -10.3083, "rho": 2.0486, "theo": 102.1268, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 57.3, "last_trade_time": "2026-10-20T10:03:52", "percent_change": 0.0, "prev_day_close": 58.2000007629394}, {"option": "NDXP261104P31000000", "bid": 1172.0, "bid_size": 1.0, "ask": 1351.8, "ask_size": 1.0, "iv": 0.2151, "open_interest": 0.0, "volume": 0.0, "delta": -0.8278, "gamma": 0.0002, "vega": 15.166, "theta": -10.154, "rho": -10.6596, "theo": 1231.9608, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 712.03, "last_trade_time": "2026-10-08T13:12:14", "percent_change": 0.0, "prev_day_close": 1503.40002441406}, {"option": "NDXP261104C31025000", "bid": 87.8, "bid_size": 7.0, "ask": 104.1, "ask_size": 11.0, "iv": 0.1937, "open_interest": 0.0, "volume": 0.0, "delta": 0.1663, "gamma": 0.0002, "vega": 14.8541, "theta": -10.0589, "rho": 1.9811, "theo": 97.6673, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 55.25}, {"option": "NDXP261104P31025000", "bid": 1192.8, "bid_size": 1.0, "ask": 1372.8, "ask_size": 1.0, "iv": 0.2154, "open_interest": 0.0, "volume": 0.0, "delta": -0.8335, "gamma": 0.0002, "vega": 14.854, "theta": -9.9012, "rho": -10.7373, "theo": 1252.4544, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1525.45001220703}, {"option": "NDXP261104C31050000", "bid": 83.9, "bid_size": 7.0, "ask": 99.7, "ask_size": 12.0, "iv": 0.1935, "open_interest": 2.0, "volume": 0.0, "delta": 0.1607, "gamma": 0.0002, "vega": 14.5432, "theta": -9.8105, "rho": 1.915, "theo": 93.3667, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 182.1, "last_trade_time": "2026-10-14T12:11:10", "percent_change": 0.0, "prev_day_close": 52.0499992370606}, {"option": "NDXP261104P31050000", "bid": 1207.3, "bid_size": 1.0, "ask": 1392.5, "ask_size": 1.0, "iv": 0.2152, "open_interest": 0.0, "volume": 0.0, "delta": -0.8391, "gamma": 0.0002, "vega": 14.5431, "theta": -9.6494, "rho": -10.8137, "theo": 1273.1077, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1547.69995117188}, {"option": "NDXP261104C31075000", "bid": 79.7, "bid_size": 8.0, "ask": 95.3, "ask_size": 11.0, "iv": 0.193, "open_interest": 0.0, "volume": 0.0, "delta": 0.1552, "gamma": 0.0002, "vega": 14.2317, "theta": -9.5636, "rho": 1.8498, "theo": 89.2226, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 53.8999996185303}, {"option": "NDXP261104P31075000", "bid": 1217.9, "bid_size": 1.0, "ask": 1414.8, "ask_size": 1.0, "iv": 0.2159, "open_interest": 0.0, "volume": 0.0, "delta": -0.8446, "gamma": 0.0002, "vega": 14.2317, "theta": -9.3991, "rho": -10.8892, "theo": 1293.9182, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1570.04998779297}, {"option": "NDXP261104C31100000", "bid": 76.3, "bid_size": 7.0, "ask": 92.4, "ask_size": 12.0, "iv": 0.1934, "open_interest": 0.0, "volume": 0.0, "delta": 0.1498, "gamma": 0.0002, "vega": 13.9181, "theta": -9.3184, "rho": 1.7852, "theo": 85.2354, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 47.7000007629394}, {"option": "NDXP261104P31100000", "bid": 1228.5, "bid_size": 1.0, "ask": 1436.4, "ask_size": 1.0, "iv": 0.2163, "open_interest": 0.0, "volume": 0.0, "delta": -0.85, "gamma": 0.0002, "vega": 13.918, "theta": -9.1505, "rho": -10.964, "theo": 1314.8842, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1592.45001220703}, {"option": "NDXP261104C31125000", "bid": 72.8, "bid_size": 7.0, "ask": 88.7, "ask_size": 13.0, "iv": 0.1932, "open_interest": 0.0, "volume": 0.0, "delta": 0.1446, "gamma": 0.0002, "vega": 13.6016, "theta": -9.0751, "rho": 1.7218, "theo": 81.4011, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 46.6000003814697}, {"option": "NDXP261104P31125000", "bid": 1239.1, "bid_size": 1.0, "ask": 1457.5, "ask_size": 1.0, "iv": 0.2165, "open_interest": 0.0, "volume": 0.0, "delta": -0.8552, "gamma": 0.0002, "vega": 13.6015, "theta": -8.9038, "rho": -11.0377, "theo": 1336.0037, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1615.0}, {"option": "NDXP261104C31150000", "bid": 69.4, "bid_size": 8.0, "ask": 85.2, "ask_size": 13.0, "iv": 0.193, "open_interest": 4.0, "volume": 0.0, "delta": 0.1395, "gamma": 0.0002, "vega": 13.2837, "theta": -8.834, "rho": 1.6599, "theo": 77.7173, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 50.05, "last_trade_time": "2026-10-16T11:17:03", "percent_change": 0.0, "prev_day_close": 43.0500011444092}, {"option": "NDXP261104P31150000", "bid": 1249.9, "bid_size": 1.0, "ask": 1479.0, "ask_size": 1.0, "iv": 0.2168, "open_interest": 0.0, "volume": 0.0, "delta": -0.8604, "gamma": 0.0002, "vega": 13.2836, "theta": -8.6593, "rho": -11.1098, "theo": 1357.2738, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1637.64996337891}, {"option": "NDXP261104C31175000", "bid": 66.2, "bid_size": 7.0, "ask": 81.8, "ask_size": 13.0, "iv": 0.1929, "open_interest": 0.0, "volume": 0.0, "delta": 0.1345, "gamma": 0.0002, "vega": 12.9668, "theta": -8.5954, "rho": 1.6002, "theo": 74.1797, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 40.8500003814697}, {"option": "NDXP261104P31175000", "bid": 1270.3, "bid_size": 1.0, "ask": 1500.6, "ask_size": 1.0, "iv": 0.2171, "open_interest": 0.0, "volume": 0.0, "delta": -0.8653, "gamma": 0.0002, "vega": 12.9668, "theta": -8.4173, "rho": -11.1798, "theo": 1378.6901, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1660.40002441406}, {"option": "NDXP261104C31200000", "bid": 63.0, "bid_size": 8.0, "ask": 78.5, "ask_size": 12.0, "iv": 0.1928, "open_interest": 1.0, "volume": 0.0, "delta": 0.1296, "gamma": 0.0002, "vega": 12.6535, "theta": -8.3594, "rho": 1.5426, "theo": 70.7838, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 35.42, "last_trade_time": "2026-10-16T15:05:30", "percent_change": 0.0, "prev_day_close": 38.7000007629394}, {"option": "NDXP261104P31200000", "bid": 1291.5, "bid_size": 1.0, "ask": 1522.4, "ask_size": 1.0, "iv": 0.2175, "open_interest": 0.0, "volume": 0.0, "delta": -0.8702, "gamma": 0.0002, "vega": 12.6535, "theta": -8.1779, "rho": -11.2476, "theo": 1400.2487, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1683.30004882812}, {"option": "NDXP261104C31250000", "bid": 57.2, "bid_size": 8.0, "ask": 72.4, "ask_size": 12.0, "iv": 0.1928, "open_interest": 0.0, "volume": 0.0, "delta": 0.1203, "gamma": 0.0002, "vega": 12.0407, "theta": -7.8965, "rho": 1.4328, "theo": 64.3989, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 34.6500005722046}, {"option": "NDXP261104P31250000", "bid": 1335.6, "bid_size": 1.0, "ask": 1566.2, "ask_size": 1.0, "iv": 0.2183, "open_interest": 0.0, "volume": 0.0, "delta": -0.8795, "gamma": 0.0002, "vega": 12.0407, "theta": -7.7082, "rho": -11.3779, "theo": 1443.7709, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1729.25}, {"option": "NDXP261104C31300000", "bid": 51.9, "bid_size": 7.0, "ask": 66.5, "ask_size": 17.0, "iv": 0.1924, "open_interest": 1.0, "volume": 1.0, "delta": 0.1115, "gamma": 0.0002, "vega": 11.4388, "theta": -7.4474, "rho": 1.3274, "theo": 58.5361, "change": 33.54, "open": 64.59, "high": 64.59, "low": 64.59, "tick": "up", "last_trade_price": 64.59, "last_trade_time": "2026-10-21T14:25:23", "percent_change": 108.019, "prev_day_close": 31.0500001907349}, {"option": "NDXP261104P31300000", "bid": 1380.1, "bid_size": 1.0, "ask": 1675.5, "ask_size": 1.0, "iv": 0.2192, "open_interest": 0.0, "volume": 0.0, "delta": -0.8883, "gamma": 0.0002, "vega": 11.4387, "theta": -7.2522, "rho": -11.5038, "theo": 1487.8159, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1775.59997558594}, {"option": "NDXP261104C31350000", "bid": 44.7, "bid_size": 13.0, "ask": 61.7, "ask_size": 17.0, "iv": 0.1917, "open_interest": 0.0, "volume": 0.0, "delta": 0.1032, "gamma": 0.0002, "vega": 10.8404, "theta": -7.0136, "rho": 1.2271, "theo": 53.174, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 29.6999998092651}, {"option": "NDXP261104P31350000", "bid": 1424.6, "bid_size": 1.0, "ask": 1719.7, "ask_size": 1.0, "iv": 0.2203, "open_interest": 0.0, "volume": 0.0, "delta": -0.8966, "gamma": 0.0002, "vega": 10.8404, "theta": -6.8116, "rho": -11.6246, "theo": 1532.3621, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1822.25}, {"option": "NDXP261104C31400000", "bid": 42.3, "bid_size": 10.0, "ask": 57.4, "ask_size": 17.0, "iv": 0.1927, "open_interest": 0.0, "volume": 0.0, "delta": 0.0955, "gamma": 0.0001, "vega": 10.2564, "theta": -6.5966, "rho": 1.1345, "theo": 48.2843, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 86.53, "last_trade_time": "2026-10-14T13:41:54", "percent_change": 0.0, "prev_day_close": 26.6000003814697}, {"option": "NDXP261104P31400000", "bid": 1470.0, "bid_size": 1.0, "ask": 1764.4, "ask_size": 1.0, "iv": 0.2214, "open_interest": 1.0, "volume": 0.0, "delta": -0.9044, "gamma": 0.0001, "vega": 10.2564, "theta": -6.3878, "rho": -11.7377, "theo": 1577.3796, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 795.94, "last_trade_time": "2026-10-05T13:33:56", "percent_change": 0.0, "prev_day_close": 1869.24993896484}, {"option": "NDXP261104C31450000", "bid": 38.3, "bid_size": 9.0, "ask": 53.1, "ask_size": 17.0, "iv": 0.1929, "open_interest": 0.0, "volume": 0.0, "delta": 0.0882, "gamma": 0.0001, "vega": 9.6984, "theta": -6.1974, "rho": 1.0489, "theo": 43.8296, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 24.75}, {"option": "NDXP261104P31450000", "bid": 1515.6, "bid_size": 1.0, "ask": 1809.6, "ask_size": 1.0, "iv": 0.2226, "open_interest": 1.0, "volume": 0.0, "delta": -0.9116, "gamma": 0.0001, "vega": 9.6984, "theta": -5.9818, "rho": -11.8437, "theo": 1622.8332, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 821.95, "last_trade_time": "2026-10-05T13:33:56", "percent_change": 0.0, "prev_day_close": 1916.70001220703}, {"option": "NDXP261104C31500000", "bid": 37.0, "bid_size": 1.0, "ask": 49.1, "ask_size": 17.0, "iv": 0.1944, "open_interest": 109.0, "volume": 0.0, "delta": 0.0814, "gamma": 0.0001, "vega": 9.1625, "theta": -5.8172, "rho": 0.968, "theo": 39.7849, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 22.46, "last_trade_time": "2026-10-19T15:59:30", "percent_change": 0.0, "prev_day_close": 22.0}, {"option": "NDXP261104P31500000", "bid": 1561.4, "bid_size": 1.0, "ask": 1855.1, "ask_size": 1.0, "iv": 0.224, "open_interest": 0.0, "volume": 0.0, "delta": -0.9184, "gamma": 0.0001, "vega": 9.1625, "theta": -5.5948, "rho": -11.9451, "theo": 1668.6962, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1964.29992675781}, {"option": "NDXP261104C31550000", "bid": 31.2, "bid_size": 10.0, "ask": 45.4, "ask_size": 17.0, "iv": 0.1933, "open_interest": 26.0, "volume": 0.0, "delta": 0.0752, "gamma": 0.0001, "vega": 8.6408, "theta": -5.4569, "rho": 0.892, "theo": 36.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 66.5, "last_trade_time": "2026-10-14T13:41:54", "percent_change": 0.0, "prev_day_close": 22.6500005722046}, {"option": "NDXP261104P31550000", "bid": 1607.8, "bid_size": 1.0, "ask": 1901.0, "ask_size": 1.0, "iv": 0.2254, "open_interest": 0.0, "volume": 0.0, "delta": -0.9247, "gamma": 0.0001, "vega": 8.6409, "theta": -5.2277, "rho": -12.0417, "theo": 1714.945, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2012.19995117188}, {"option": "NDXP261104C31600000", "bid": 29.7, "bid_size": 5.0, "ask": 41.9, "ask_size": 22.0, "iv": 0.1945, "open_interest": 3.0, "volume": 0.0, "delta": 0.0693, "gamma": 0.0001, "vega": 8.1393, "theta": -5.1169, "rho": 0.8226, "theo": 32.8256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 13.35, "last_trade_time": "2026-10-20T09:57:29", "percent_change": 0.0, "prev_day_close": 20.7500004768372}, {"option": "NDXP261104P31600000", "bid": 1652.6, "bid_size": 1.0, "ask": 1947.3, "ask_size": 1.0, "iv": 0.2271, "open_interest": 0.0, "volume": 0.0, "delta": -0.9305, "gamma": 0.0001, "vega": 8.1393, "theta": -4.8809, "rho": -12.1316, "theo": 1761.5523, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2060.45001220703}, {"option": "NDXP261104C31650000", "bid": 26.9, "bid_size": 5.0, "ask": 38.3, "ask_size": 21.0, "iv": 0.1945, "open_interest": 0.0, "volume": 0.0, "delta": 0.064, "gamma": 0.0001, "vega": 7.6672, "theta": -4.7974, "rho": 0.7595, "theo": 29.8521, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.9000000953674}, {"option": "NDXP261104P31650000", "bid": 1631.0, "bid_size": 1.0, "ask": 2126.6, "ask_size": 1.0, "iv": 0.2287, "open_interest": 0.0, "volume": 0.0, "delta": -0.9358, "gamma": 0.0001, "vega": 7.6672, "theta": -4.5545, "rho": -12.2152, "theo": 1808.4865, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2108.59997558594}, {"option": "NDXP261104C31700000", "bid": 22.7, "bid_size": 12.0, "ask": 35.7, "ask_size": 20.0, "iv": 0.1939, "open_interest": 5.0, "volume": 0.0, "delta": 0.0591, "gamma": 0.0001, "vega": 7.2242, "theta": -4.4985, "rho": 0.7009, "theo": 27.1791, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 10.83, "last_trade_time": "2026-10-20T09:57:29", "percent_change": 0.0, "prev_day_close": 15.9500002861023}, {"option": "NDXP261104P31700000", "bid": 1654.6, "bid_size": 1.0, "ask": 2161.9, "ask_size": 1.0, "iv": 0.2305, "open_interest": 0.0, "volume": 0.0, "delta": -0.9408, "gamma": 0.0001, "vega": 7.2242, "theta": -4.2488, "rho": -12.2942, "theo": 1855.7212, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2156.95001220703}, {"option": "NDXP261104C31750000", "bid": 21.3, "bid_size": 9.0, "ask": 33.1, "ask_size": 20.0, "iv": 0.1949, "open_interest": 0.0, "volume": 0.0, "delta": 0.0545, "gamma": 0.0001, "vega": 6.8035, "theta": -4.2203, "rho": 0.6464, "theo": 24.7851, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.5}, {"option": "NDXP261104P31750000", "bid": 1644.4, "bid_size": 1.0, "ask": 2200.0, "ask_size": 1.0, "iv": 0.2323, "open_interest": 0.0, "volume": 0.0, "delta": -0.9453, "gamma": 0.0001, "vega": 6.8035, "theta": -3.9638, "rho": -12.3692, "theo": 1903.235, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2205.45001220703}, {"option": "NDXP261104C31800000", "bid": 18.9, "bid_size": 10.0, "ask": 30.8, "ask_size": 20.0, "iv": 0.1952, "open_interest": 2.0, "volume": 0.0, "delta": 0.0504, "gamma": 0.0001, "vega": 6.404, "theta": -3.9625, "rho": 0.5968, "theo": 22.6473, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 237.8, "last_trade_time": "2026-10-01T14:24:03", "percent_change": 0.0, "prev_day_close": 12.7999997138977}, {"option": "NDXP261104P31800000", "bid": 1692.5, "bid_size": 1.0, "ask": 2235.4, "ask_size": 1.0, "iv": 0.2344, "open_interest": 0.0, "volume": 0.0, "delta": -0.9494, "gamma": 0.0001, "vega": 6.404, "theta": -3.6992, "rho": -12.4394, "theo": 1951.0049, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2254.09997558594}, {"option": "NDXP261104C31850000", "bid": 16.8, "bid_size": 12.0, "ask": 28.6, "ask_size": 25.0, "iv": 0.1955, "open_interest": 2.0, "volume": 0.0, "delta": 0.0467, "gamma": 0.0001, "vega": 6.0308, "theta": -3.7244, "rho": 0.5524, "theo": 20.7404, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 44.8, "last_trade_time": "2026-10-14T12:15:54", "percent_change": 0.0, "prev_day_close": 11.7500002384186}, {"option": "NDXP261104P31850000", "bid": 1739.9, "bid_size": 1.0, "ask": 2283.1, "ask_size": 1.0, "iv": 0.2365, "open_interest": 0.0, "volume": 0.0, "delta": -0.9532, "gamma": 0.0001, "vega": 6.0308, "theta": -3.4542, "rho": -12.5043, "theo": 1999.0057, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2302.84997558594}, {"option": "NDXP261104C31900000", "bid": 14.8, "bid_size": 16.0, "ask": 26.7, "ask_size": 24.0, "iv": 0.1959, "open_interest": 2.0, "volume": 0.0, "delta": 0.0433, "gamma": 0.0001, "vega": 5.687, "theta": -3.5052, "rho": 0.5122, "theo": 19.0409, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 275.2, "last_trade_time": "2026-10-02T11:27:41", "percent_change": 0.0, "prev_day_close": 10.849999666214}, {"option": "NDXP261104P31900000", "bid": 1788.2, "bid_size": 1.0, "ask": 2331.0, "ask_size": 1.0, "iv": 0.2387, "open_interest": 0.0, "volume": 0.0, "delta": -0.9566, "gamma": 0.0001, "vega": 5.687, "theta": -3.2283, "rho": -12.5649, "theo": 2047.2139, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2351.75}, {"option": "NDXP261104C31950000", "bid": 13.1, "bid_size": 17.0, "ask": 25.0, "ask_size": 24.0, "iv": 0.1964, "open_interest": 0.0, "volume": 0.0, "delta": 0.0402, "gamma": 0.0001, "vega": 5.3695, "theta": -3.3043, "rho": 0.4754, "theo": 17.5294, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.90000021457672}, {"option": "NDXP261104P31950000", "bid": 1836.5, "bid_size": 1.0, "ask": 2379.1, "ask_size": 1.0, "iv": 0.241, "open_interest": 0.0, "volume": 0.0, "delta": -0.9597, "gamma": 0.0001, "vega": 5.3695, "theta": -3.0206, "rho": -12.6223, "theo": 2095.6101, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2400.75}, {"option": "NDXP261104C32000000", "bid": 11.5, "bid_size": 22.0, "ask": 23.4, "ask_size": 24.0, "iv": 0.1969, "open_interest": 8.0, "volume": 0.0, "delta": 0.0374, "gamma": 0.0001, "vega": 5.0739, "theta": -3.121, "rho": 0.4416, "theo": 16.1885, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 32.52, "last_trade_time": "2026-10-14T13:12:35", "percent_change": 0.0, "prev_day_close": 9.94999980926514}, {"option": "NDXP261104P32000000", "bid": 1885.6, "bid_size": 1.0, "ask": 2427.4, "ask_size": 1.0, "iv": 0.2434, "open_interest": 0.0, "volume": 0.0, "delta": -0.9624, "gamma": 0.0001, "vega": 5.0739, "theta": -2.8304, "rho": -12.6766, "theo": 2144.1769, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2449.84997558594}, {"option": "NDXP261104C32050000", "bid": 10.1, "bid_size": 25.0, "ask": 21.9, "ask_size": 24.0, "iv": 0.1974, "open_interest": 1.0, "volume": 0.0, "delta": 0.0348, "gamma": 0.0001, "vega": 4.7985, "theta": -2.9542, "rho": 0.4112, "theo": 15.0008, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 258.7, "last_trade_time": "2026-10-07T14:49:47", "percent_change": 0.0, "prev_day_close": 9.19999980926514}, {"option": "NDXP261104P32050000", "bid": 1933.5, "bid_size": 1.0, "ask": 2475.8, "ask_size": 1.0, "iv": 0.2459, "open_interest": 0.0, "volume": 0.0, "delta": -0.965, "gamma": 0.0001, "vega": 4.7985, "theta": -2.6568, "rho": -12.7275, "theo": 2192.897, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2501.34997558594}, {"option": "NDXP261104C32100000", "bid": 8.9, "bid_size": 25.0, "ask": 20.6, "ask_size": 28.0, "iv": 0.1982, "open_interest": 4.0, "volume": 0.0, "delta": 0.0326, "gamma": 0.0001, "vega": 4.5444, "theta": -2.8027, "rho": 0.3841, "theo": 13.949, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 61.89, "last_trade_time": "2026-10-13T09:50:28", "percent_change": 0.0, "prev_day_close": 9.50000011920929}, {"option": "NDXP261104P32100000", "bid": 1982.2, "bid_size": 1.0, "ask": 2524.4, "ask_size": 1.0, "iv": 0.2484, "open_interest": 0.0, "volume": 0.0, "delta": -0.9673, "gamma": 0.0001, "vega": 4.5444, "theta": -2.4984, "rho": -12.775, "theo": 2241.7529, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2549.44995117188}, {"option": "NDXP261104C32150000", "bid": 7.8, "bid_size": 29.0, "ask": 19.4, "ask_size": 28.0, "iv": 0.1989, "open_interest": 7.0, "volume": 0.0, "delta": 0.0305, "gamma": 0.0001, "vega": 4.3124, "theta": -2.6653, "rho": 0.36, "theo": 13.0168, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 23.47, "last_trade_time": "2026-10-14T13:12:35", "percent_change": 0.0, "prev_day_close": 8.34999990463257}, {"option": "NDXP261104P32150000", "bid": 2031.6, "bid_size": 1.0, "ask": 2573.2, "ask_size": 1.0, "iv": 0.2511, "open_interest": 0.0, "volume": 0.0, "delta": -0.9693, "gamma": 0.0001, "vega": 4.3124, "theta": -2.3543, "rho": -12.8196, "theo": 2290.7284, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2598.75}, {"option": "NDXP261104C32200000", "bid": 6.7, "bid_size": 32.0, "ask": 18.6, "ask_size": 28.0, "iv": 0.2, "open_interest": 1.0, "volume": 0.0, "delta": 0.0287, "gamma": 0.0001, "vega": 4.1013, "theta": -2.541, "rho": 0.3383, "theo": 12.1904, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 51.25, "last_trade_time": "2026-10-13T09:50:28", "percent_change": 0.0, "prev_day_close": 7.32500019110739}, {"option": "NDXP261104P32200000", "bid": 2080.1, "bid_size": 1.0, "ask": 2622.0, "ask_size": 1.0, "iv": 0.2538, "open_interest": 0.0, "volume": 0.0, "delta": -0.9712, "gamma": 0.0001, "vega": 4.1013, "theta": -2.2232, "rho": -12.8618, "theo": 2339.8098, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2648.10009765625}, {"option": "NDXP261104C32250000", "bid": 3.4, "bid_size": 40.0, "ask": 18.7, "ask_size": 29.0, "iv": 0.199, "open_interest": 0.0, "volume": 0.0, "delta": 0.027, "gamma": 0.0, "vega": 3.9085, "theta": -2.4288, "rho": 0.3184, "theo": 11.458, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.07500019110739}, {"option": "NDXP261104P32250000", "bid": 2128.9, "bid_size": 1.0, "ask": 2671.0, "ask_size": 1.0, "iv": 0.2566, "open_interest": 0.0, "volume": 0.0, "delta": -0.9728, "gamma": 0.0, "vega": 3.9085, "theta": -2.1042, "rho": -12.9022, "theo": 2388.985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2697.55004882812}, {"option": "NDXP261104C32300000", "bid": 2.55, "bid_size": 44.0, "ask": 17.9, "ask_size": 33.0, "iv": 0.1998, "open_interest": 0.0, "volume": 0.0, "delta": 0.0255, "gamma": 0.0, "vega": 3.7312, "theta": -2.3276, "rho": 0.3003, "theo": 10.8086, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.8749999050051}, {"option": "NDXP261104P32300000", "bid": 2178.2, "bid_size": 1.0, "ask": 2720.0, "ask_size": 1.0, "iv": 0.2594, "open_interest": 0.0, "volume": 0.0, "delta": -0.9743, "gamma": 0.0, "vega": 3.7312, "theta": -1.9961, "rho": -12.9408, "theo": 2438.2434, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2746.44995117188}, {"option": "NDXP261104C32400000", "bid": 0.95, "bid_size": 45.0, "ask": 16.4, "ask_size": 47.0, "iv": 0.2013, "open_interest": 1.0, "volume": 0.0, "delta": 0.0229, "gamma": 0.0, "vega": 3.4166, "theta": -2.1539, "rho": 0.2693, "theo": 9.7197, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 168.2, "last_trade_time": "2026-10-07T16:14:42", "percent_change": 0.0, "prev_day_close": 6.52500000037253}, {"option": "NDXP261104P32400000", "bid": 2275.4, "bid_size": 1.0, "ask": 2818.4, "ask_size": 1.0, "iv": 0.2512, "open_interest": 0.0, "volume": 0.0, "delta": -0.9769, "gamma": 0.0, "vega": 3.4166, "theta": -1.8088, "rho": -13.0128, "theo": 2536.9699, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2845.5}, {"option": "NDXP261104C32500000", "bid": 0.05, "bid_size": 48.0, "ask": 15.3, "ask_size": 52.0, "iv": 0.2041, "open_interest": 0.0, "volume": 0.0, "delta": 0.0208, "gamma": 0.0, "vega": 3.1505, "theta": -2.0119, "rho": 0.2444, "theo": 8.8527, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.27500000037253}, {"option": "NDXP261104P32500000", "bid": 2374.5, "bid_size": 1.0, "ask": 2917.0, "ask_size": 1.0, "iv": 0.2567, "open_interest": 0.0, "volume": 0.0, "delta": -0.979, "gamma": 0.0, "vega": 3.1505, "theta": -1.6531, "rho": -13.0787, "theo": 2635.9184, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2944.79992675781}, {"option": "NDXP261104C32600000", "bid": 0.05, "bid_size": 48.0, "ask": 14.3, "ask_size": 52.0, "iv": 0.2084, "open_interest": 0.0, "volume": 0.0, "delta": 0.019, "gamma": 0.0, "vega": 2.9265, "theta": -1.8946, "rho": 0.2238, "theo": 8.152, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.02499997615814}, {"option": "NDXP261104P32600000", "bid": 2472.6, "bid_size": 1.0, "ask": 3015.8, "ask_size": 1.0, "iv": 0.2624, "open_interest": 0.0, "volume": 0.0, "delta": -0.9808, "gamma": 0.0, "vega": 2.9265, "theta": -1.5222, "rho": -13.1403, "theo": 2735.0331, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3044.09997558594}, {"option": "NDXP261104C32700000", "bid": 0.05, "bid_size": 48.0, "ask": 13.4, "ask_size": 56.0, "iv": 0.2126, "open_interest": 0.0, "volume": 0.0, "delta": 0.0176, "gamma": 0.0, "vega": 2.7352, "theta": -1.7966, "rho": 0.2062, "theo": 7.5763, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.69999992847443}, {"option": "NDXP261104P32700000", "bid": 2571.8, "bid_size": 1.0, "ask": 3136.2, "ask_size": 1.0, "iv": 0.2841, "open_interest": 0.0, "volume": 0.0, "delta": -0.9822, "gamma": 0.0, "vega": 2.7352, "theta": -1.4106, "rho": -13.1988, "theo": 2834.2729, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3143.5}, {"option": "NDXP261104C32800000", "bid": 0.05, "bid_size": 48.0, "ask": 12.7, "ask_size": 60.0, "iv": 0.2172, "open_interest": 0.0, "volume": 0.0, "delta": 0.0163, "gamma": 0.0, "vega": 2.568, "theta": -1.7133, "rho": 0.1911, "theo": 7.0949, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.39999979734421}, {"option": "NDXP261104P32800000", "bid": 2672.2, "bid_size": 1.0, "ask": 3235.4, "ask_size": 1.0, "iv": 0.2904, "open_interest": 0.0, "volume": 0.0, "delta": -0.9835, "gamma": 0.0, "vega": 2.568, "theta": -1.3136, "rho": -13.255, "theo": 2933.6069, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3243.0}, {"option": "NDXP261104C32900000", "bid": 0.8, "bid_size": 40.0, "ask": 12.1, "ask_size": 60.0, "iv": 0.2235, "open_interest": 0.0, "volume": 0.0, "delta": 0.0152, "gamma": 0.0, "vega": 2.4192, "theta": -1.6412, "rho": 0.178, "theo": 6.6844, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.12500017881393}, {"option": "NDXP261104P32900000", "bid": 2770.7, "bid_size": 1.0, "ask": 3334.7, "ask_size": 1.0, "iv": 0.297, "open_interest": 0.0, "volume": 0.0, "delta": -0.9846, "gamma": 0.0, "vega": 2.4192, "theta": -1.2279, "rho": -13.3091, "theo": 3033.0118, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3342.59997558594}, {"option": "NDXP261104C33000000", "bid": 1.3, "bid_size": 24.0, "ask": 11.7, "ask_size": 64.0, "iv": 0.2298, "open_interest": 0.0, "volume": 0.0, "delta": 0.0142, "gamma": 0.0, "vega": 2.2856, "theta": -1.5774, "rho": 0.1665, "theo": 6.3272, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.94999980926514}, {"option": "NDXP261104P33000000", "bid": 2870.1, "bid_size": 1.0, "ask": 3434.1, "ask_size": 1.0, "iv": 0.3036, "open_interest": 0.0, "volume": 0.0, "delta": -0.9856, "gamma": 0.0, "vega": 2.2856, "theta": -1.1505, "rho": -13.3615, "theo": 3132.47, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3455.40002441406}, {"option": "NDXP261104C33200000", "bid": 0.75, "bid_size": 25.0, "ask": 11.1, "ask_size": 64.0, "iv": 0.2388, "open_interest": 2.0, "volume": 0.0, "delta": 0.0126, "gamma": 0.0, "vega": 2.056, "theta": -1.4675, "rho": 0.1475, "theo": 5.7248, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 33.45, "last_trade_time": "2026-10-08T10:01:12", "percent_change": 0.0, "prev_day_close": 5.6500001847744}, {"option": "NDXP261104P33200000", "bid": 3069.2, "bid_size": 1.0, "ask": 3632.7, "ask_size": 1.0, "iv": 0.3168, "open_interest": 0.0, "volume": 0.0, "delta": -0.9872, "gamma": 0.0, "vega": 2.056, "theta": -1.0134, "rho": -13.4625, "theo": 3331.4985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3640.20007324219}, {"option": "NDXP261104C33400000", "bid": 0.4, "bid_size": 25.0, "ask": 10.7, "ask_size": 68.0, "iv": 0.2483, "open_interest": 1.0, "volume": 0.0, "delta": 0.0113, "gamma": 0.0, "vega": 1.8643, "theta": -1.3734, "rho": 0.1316, "theo": 5.2242, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 39.95, "last_trade_time": "2026-10-07T14:29:01", "percent_change": 0.0, "prev_day_close": 5.40000009536743}, {"option": "NDXP261104P33400000", "bid": 3200.9, "bid_size": 1.0, "ask": 4000.0, "ask_size": 1.0, "iv": 0.3301, "open_interest": 0.0, "volume": 0.0, "delta": -0.9886, "gamma": 0.0, "vega": 1.8643, "theta": -0.892, "rho": -13.5604, "theo": 3530.6288, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3839.54992675781}, {"option": "NDXP261104C33500000", "bid": 0.3, "bid_size": 24.0, "ask": 10.5, "ask_size": 72.0, "iv": 0.2532, "open_interest": 1.0, "volume": 0.0, "delta": 0.0107, "gamma": 0.0, "vega": 1.7786, "theta": -1.3305, "rho": 0.1245, "theo": 5.0016, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 34.75, "last_trade_time": "2026-10-07T14:29:01", "percent_change": 0.0, "prev_day_close": 5.2999999076128}, {"option": "NDXP261104P33500000", "bid": 3269.5, "bid_size": 1.0, "ask": 4010.7, "ask_size": 1.0, "iv": 0.3368, "open_interest": 0.0, "volume": 0.0, "delta": -0.9891, "gamma": 0.0, "vega": 1.7786, "theta": -0.8355, "rho": -13.6085, "theo": 3630.2218, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3939.25}, {"option": "NDXP261104C33600000", "bid": 0.15, "bid_size": 26.0, "ask": 10.4, "ask_size": 72.0, "iv": 0.2581, "open_interest": 2.0, "volume": 0.0, "delta": 0.0101, "gamma": 0.0, "vega": 1.698, "theta": -1.2899, "rho": 0.1179, "theo": 4.7943, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 17.75, "last_trade_time": "2026-10-08T10:01:12", "percent_change": 0.0, "prev_day_close": 5.20000019669533}, {"option": "NDXP261104P33600000", "bid": 3369.3, "bid_size": 1.0, "ask": 4131.8, "ask_size": 1.0, "iv": 0.3434, "open_interest": 0.0, "volume": 0.0, "delta": -0.9897, "gamma": 0.0, "vega": 1.698, "theta": -0.7813, "rho": -13.656, "theo": 3729.8298, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4038.94995117188}, {"option": "NDXP261104C33800000", "bid": 0.0, "bid_size": 0.0, "ask": 10.2, "ask_size": 76.0, "iv": 0.2682, "open_interest": 0.0, "volume": 0.0, "delta": 0.0092, "gamma": 0.0, "vega": 1.5506, "theta": -1.2146, "rho": 0.1063, "theo": 4.4181, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.10000000149012}, {"option": "NDXP261104P33800000", "bid": 3569.0, "bid_size": 1.0, "ask": 4330.7, "ask_size": 1.0, "iv": 0.3568, "open_interest": 0.0, "volume": 0.0, "delta": -0.9907, "gamma": 0.0, "vega": 1.5506, "theta": -0.6786, "rho": -13.7497, "theo": 3929.0845, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4238.5}, {"option": "NDXP261104C34000000", "bid": 0.0, "bid_size": 0.0, "ask": 10.0, "ask_size": 80.0, "iv": 0.2786, "open_interest": 0.0, "volume": 0.0, "delta": 0.0083, "gamma": 0.0, "vega": 1.4206, "theta": -1.1457, "rho": 0.0963, "theo": 4.0842, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.9999998100102}, {"option": "NDXP261104P34000000", "bid": 3768.1, "bid_size": 1.0, "ask": 4530.7, "ask_size": 1.0, "iv": 0.3702, "open_interest": 0.0, "volume": 0.0, "delta": -0.9915, "gamma": 0.0, "vega": 1.4206, "theta": -0.5825, "rho": -13.8416, "theo": 4128.3816, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4439.30004882812}, {"option": "NDXP261104C34200000", "bid": 0.0, "bid_size": 0.0, "ask": 9.8, "ask_size": 84.0, "iv": 0.2889, "open_interest": 0.0, "volume": 0.0, "delta": 0.0076, "gamma": 0.0, "vega": 1.3063, "theta": -1.0822, "rho": 0.0876, "theo": 3.7853, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.94999980926514}, {"option": "NDXP261104P34200000", "bid": 3967.4, "bid_size": 1.0, "ask": 4730.2, "ask_size": 1.0, "iv": 0.3836, "open_interest": 0.0, "volume": 0.0, "delta": -0.9923, "gamma": 0.0, "vega": 1.3063, "theta": -0.4918, "rho": -13.9323, "theo": 4327.7135, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4638.80004882812}, {"option": "NDXP261104C34400000", "bid": 0.0, "bid_size": 0.0, "ask": 9.7, "ask_size": 84.0, "iv": 0.2993, "open_interest": 0.0, "volume": 0.0, "delta": 0.0069, "gamma": 0.0, "vega": 1.2049, "theta": -1.0237, "rho": 0.0798, "theo": 3.5165, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "NDXP261104P34400000", "bid": 4166.1, "bid_size": 1.0, "ask": 4929.3, "ask_size": 1.0, "iv": 0.3968, "open_interest": 0.0, "volume": 0.0, "delta": -0.9929, "gamma": 0.0, "vega": 1.2049, "theta": -0.406, "rho": -14.0221, "theo": 4527.0756, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4838.39990234375}, {"option": "NDXP261104C34500000", "bid": 0.0, "bid_size": 0.0, "ask": 9.7, "ask_size": 84.0, "iv": 0.3047, "open_interest": 2.0, "volume": 0.0, "delta": 0.0066, "gamma": 0.0, "vega": 1.1581, "theta": -0.9961, "rho": 0.0763, "theo": 3.3922, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 8.4, "last_trade_time": "2026-09-29T09:30:41", "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "NDXP261104P34500000", "bid": 4266.0, "bid_size": 1.0, "ask": 5029.6, "ask_size": 1.0, "iv": 0.4034, "open_interest": 0.0, "volume": 0.0, "delta": -0.9932, "gamma": 0.0, "vega": 1.1581, "theta": -0.3648, "rho": -14.0666, "theo": 4626.7667, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4938.10009765625}, {"option": "NDXP261104C35000000", "bid": 0.0, "bid_size": 0.0, "ask": 9.7, "ask_size": 84.0, "iv": 0.331, "open_interest": 0.0, "volume": 0.0, "delta": 0.0053, "gamma": 0.0, "vega": 0.9551, "theta": -0.873, "rho": 0.0614, "theo": 2.856, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.05000019073486}, {"option": "NDXP261104P35000000", "bid": 4764.6, "bid_size": 1.0, "ask": 5528.1, "ask_size": 1.0, "iv": 0.436, "open_interest": 0.0, "volume": 0.0, "delta": -0.9945, "gamma": 0.0, "vega": 0.9551, "theta": -0.1735, "rho": -14.2865, "theo": 5125.3077, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5437.0}, {"option": "NDXP261104C35500000", "bid": 0.0, "bid_size": 0.0, "ask": 9.6, "ask_size": 84.0, "iv": 0.3564, "open_interest": 0.0, "volume": 0.0, "delta": 0.0044, "gamma": 0.0, "vega": 0.7988, "theta": -0.7699, "rho": 0.0503, "theo": 2.4303, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.09999990463257}, {"option": "NDXP261104P35500000", "bid": 5263.6, "bid_size": 1.0, "ask": 6027.7, "ask_size": 1.0, "iv": 0.4676, "open_interest": 0.0, "volume": 0.0, "delta": -0.9954, "gamma": 0.0, "vega": 0.7988, "theta": -0.0022, "rho": -14.5025, "theo": 5623.9593, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5936.0}, {"option": "NDXP261104C36000000", "bid": 0.0, "bid_size": 0.0, "ask": 9.5, "ask_size": 80.0, "iv": 0.3811, "open_interest": 0.0, "volume": 0.0, "delta": 0.0036, "gamma": 0.0, "vega": 0.6748, "theta": -0.6828, "rho": 0.0416, "theo": 2.0872, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "NDXP261104P36000000", "bid": 5763.0, "bid_size": 1.0, "ask": 6526.9, "ask_size": 1.0, "iv": 0.4982, "open_interest": 0.0, "volume": 0.0, "delta": -0.9962, "gamma": 0.0, "vega": 0.6748, "theta": 0.0, "rho": -14.7162, "theo": 6122.6934, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6435.0}, {"option": "NDXP261104C36500000", "bid": 0.0, "bid_size": 0.0, "ask": 9.3, "ask_size": 76.0, "iv": 0.4047, "open_interest": 0.0, "volume": 0.0, "delta": 0.003, "gamma": 0.0, "vega": 0.5742, "theta": -0.6088, "rho": 0.0348, "theo": 1.8075, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.90000009536743}, {"option": "NDXP261104P36500000", "bid": 6262.3, "bid_size": 1.0, "ask": 7026.1, "ask_size": 1.0, "iv": 0.5283, "open_interest": 0.0, "volume": 0.0, "delta": -0.9968, "gamma": 0.0, "vega": 0.5742, "theta": 0.0, "rho": -14.9279, "theo": 6621.4909, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6934.10009765625}, {"option": "NDXP261104C37000000", "bid": 0.0, "bid_size": 0.0, "ask": 9.2, "ask_size": 76.0, "iv": 0.4282, "open_interest": 0.0, "volume": 0.0, "delta": 0.0026, "gamma": 0.0, "vega": 0.4937, "theta": -0.5451, "rho": 0.0295, "theo": 1.5758, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.80000019073486}, {"option": "NDXP261104P37000000", "bid": 6762.3, "bid_size": 1.0, "ask": 7525.3, "ask_size": 1.0, "iv": 0.5576, "open_interest": 0.0, "volume": 0.0, "delta": -0.9972, "gamma": 0.0, "vega": 0.4937, "theta": 0.0, "rho": -15.1382, "theo": 7120.3364, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7433.19995117188}, {"option": "NDXP261104C37500000", "bid": 0.0, "bid_size": 0.0, "ask": 9.2, "ask_size": 72.0, "iv": 0.4518, "open_interest": 0.0, "volume": 0.0, "delta": 0.0022, "gamma": 0.0, "vega": 0.4273, "theta": -0.49, "rho": 0.0251, "theo": 1.3822, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.75}, {"option": "NDXP261104P37500000", "bid": 7260.2, "bid_size": 1.0, "ask": 8024.5, "ask_size": 1.0, "iv": 0.5863, "open_interest": 0.0, "volume": 0.0, "delta": -0.9976, "gamma": 0.0, "vega": 0.4273, "theta": 0.0, "rho": -15.3476, "theo": 7619.22, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7932.30029296875}, {"option": "NDXP261104C38000000", "bid": 0.0, "bid_size": 0.0, "ask": 9.2, "ask_size": 72.0, "iv": 0.4748, "open_interest": 0.0, "volume": 0.0, "delta": 0.0019, "gamma": 0.0, "vega": 0.3714, "theta": -0.4423, "rho": 0.0215, "theo": 1.2195, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.69999980926514}, {"option": "NDXP261104P38000000", "bid": 7759.2, "bid_size": 1.0, "ask": 8523.6, "ask_size": 1.0, "iv": 0.6147, "open_interest": 0.0, "volume": 0.0, "delta": -0.9979, "gamma": 0.0, "vega": 0.3714, "theta": 0.0, "rho": -15.5561, "theo": 8118.1345, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8431.39990234375}, {"option": "NDXP261104C39000000", "bid": 0.0, "bid_size": 0.0, "ask": 9.1, "ask_size": 80.0, "iv": 0.5191, "open_interest": 0.0, "volume": 0.0, "delta": 0.0014, "gamma": 0.0, "vega": 0.2865, "theta": -0.3637, "rho": 0.0162, "theo": 0.9628, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.59999990463257}, {"option": "NDXP261104P39000000", "bid": 8758.9, "bid_size": 1.0, "ask": 9522.0, "ask_size": 1.0, "iv": 0.6694, "open_interest": 0.0, "volume": 0.0, "delta": -0.9984, "gamma": 0.0, "vega": 0.2865, "theta": 0.0, "rho": -15.9713, "theo": 9116.0323, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9429.60009765625}, {"option": "NDXP261104C40000000", "bid": 0.0, "bid_size": 0.0, "ask": 9.1, "ask_size": 6.0, "iv": 0.5623, "open_interest": 4.0, "volume": 0.0, "delta": 0.0011, "gamma": 0.0, "vega": 0.2248, "theta": -0.3026, "rho": 0.0124, "theo": 0.7729, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.15, "last_trade_time": "2026-10-05T14:00:02", "percent_change": 0.0, "prev_day_close": 4.59999990463257}, {"option": "NDXP261104P40000000", "bid": 9756.0, "bid_size": 1.0, "ask": 10520.4, "ask_size": 1.0, "iv": 0.7223, "open_interest": 0.0, "volume": 0.0, "delta": -0.9987, "gamma": 0.0, "vega": 0.2248, "theta": 0.0, "rho": -16.385, "theo": 10113.9968, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10427.8500976562}, {"option": "NDXP261105C15000000", "bid": 14442.5, "bid_size": 1.0, "ask": 15227.2, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9993, "gamma": 0.0, "vega": 0.108, "theta": 0.0, "rho": 6.5521, "theo": 14843.0346, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14529.3002929688}, {"option": "NDXP261105P15000000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 8.0, "iv": 1.2355, "open_interest": 0.0, "volume": 1.0, "delta": -0.0005, "gamma": 0.0, "vega": 0.1081, "theta": -0.3176, "rho": -0.0066, "theo": 0.8443, "change": -4.23, "open": 0.37, "high": 0.37, "low": 0.37, "tick": "down", "last_trade_price": 0.37, "last_trade_time": "2026-10-21T14:36:31", "percent_change": -91.9565, "prev_day_close": 4.59999990463257}, {"option": "NDXP261105C16000000", "bid": 13443.8, "bid_size": 1.0, "ask": 14229.2, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9992, "gamma": 0.0, "vega": 0.1372, "theta": 0.0, "rho": 6.9874, "theo": 13845.1844, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13531.3002929688}, {"option": "NDXP261105P16000000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 8.0, "iv": 1.1269, "open_interest": 0.0, "volume": 1.0, "delta": -0.0007, "gamma": 0.0, "vega": 0.1372, "theta": -0.3752, "rho": -0.0086, "theo": 1.0251, "change": -4.27, "open": 0.38, "high": 0.38, "low": 0.38, "tick": "down", "last_trade_price": 0.38, "last_trade_time": "2026-10-21T14:36:31", "percent_change": -91.828, "prev_day_close": 4.65000009536743}, {"option": "NDXP261105C17000000", "bid": 12445.6, "bid_size": 1.0, "ask": 13230.6, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.999, "gamma": 0.0, "vega": 0.1763, "theta": 0.0, "rho": 7.4219, "theo": 12847.3847, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12533.5}, {"option": "NDXP261105P17000000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 8.0, "iv": 1.0258, "open_interest": 2.0, "volume": 0.0, "delta": -0.0009, "gamma": 0.0, "vega": 0.1764, "theta": -0.4461, "rho": -0.0112, "theo": 1.2564, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.2, "last_trade_time": "2026-10-16T13:25:15", "percent_change": 0.0, "prev_day_close": 4.80000019073486}, {"option": "NDXP261105C18000000", "bid": 11447.5, "bid_size": 1.0, "ask": 12232.4, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9987, "gamma": 0.0, "vega": 0.2278, "theta": 0.0, "rho": 7.8556, "theo": 11849.6549, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11535.6997070312}, {"option": "NDXP261105P18000000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 8.0, "iv": 0.93, "open_interest": 3.0, "volume": 0.0, "delta": -0.0011, "gamma": 0.0, "vega": 0.2279, "theta": -0.5348, "rho": -0.0147, "theo": 1.5575, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.0, "last_trade_time": "2026-10-19T12:14:58", "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "NDXP261105C19000000", "bid": 10449.5, "bid_size": 1.0, "ask": 11234.8, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9983, "gamma": 0.0, "vega": 0.2988, "theta": 0.0, "rho": 8.2878, "theo": 10852.0216, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10538.1000976562}, {"option": "NDXP261105P19000000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 8.0, "iv": 0.8397, "open_interest": 5.0, "volume": 0.0, "delta": -0.0015, "gamma": 0.0, "vega": 0.2989, "theta": -0.6467, "rho": -0.0196, "theo": 1.9549, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.6, "last_trade_time": "2026-10-19T12:13:28", "percent_change": 0.0, "prev_day_close": 5.19999980926514}, {"option": "NDXP261105C20000000", "bid": 9451.7, "bid_size": 1.0, "ask": 10237.3, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9978, "gamma": 0.0, "vega": 0.3966, "theta": 0.0, "rho": 8.7179, "theo": 9854.5306, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9540.099609375}, {"option": "NDXP261105P20000000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 8.0, "iv": 0.7567, "open_interest": 5.0, "volume": 0.0, "delta": -0.002, "gamma": 0.0, "vega": 0.3967, "theta": -0.7911, "rho": -0.0267, "theo": 2.4948, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.75, "last_trade_time": "2026-10-12T14:28:04", "percent_change": 0.0, "prev_day_close": 5.44999980926514}, {"option": "NDXP261105C21000000", "bid": 8454.6, "bid_size": 1.0, "ask": 9239.6, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.997, "gamma": 0.0, "vega": 0.5371, "theta": 0.0, "rho": 9.1447, "theo": 8857.251, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8543.099609375}, {"option": "NDXP261105P21000000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 8.0, "iv": 0.6783, "open_interest": 2.0, "volume": 0.0, "delta": -0.0028, "gamma": 0.0, "vega": 0.5372, "theta": -0.981, "rho": -0.0371, "theo": 3.2469, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.6, "last_trade_time": "2026-10-12T14:26:42", "percent_change": 0.0, "prev_day_close": 5.84999990463257}, {"option": "NDXP261105C22000000", "bid": 7456.9, "bid_size": 1.0, "ask": 8243.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9957, "gamma": 0.0, "vega": 0.7421, "theta": -0.2383, "rho": 9.566, "theo": 7860.3169, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7546.7001953125}, {"option": "NDXP261105P22000000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 8.0, "iv": 0.6045, "open_interest": 3.0, "volume": 0.0, "delta": -0.0041, "gamma": 0.0, "vega": 0.7423, "theta": -1.2399, "rho": -0.053, "theo": 4.3439, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.5, "last_trade_time": "2026-10-12T14:25:20", "percent_change": 0.0, "prev_day_close": 6.65000009536743}, {"option": "NDXP261105C22500000", "bid": 6958.5, "bid_size": 1.0, "ask": 7744.6, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9949, "gamma": 0.0, "vega": 0.8845, "theta": -0.4695, "rho": 9.7733, "theo": 7362.0522, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7048.7001953125}, {"option": "NDXP261105P22500000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 8.0, "iv": 0.5688, "open_interest": 0.0, "volume": 0.0, "delta": -0.0049, "gamma": 0.0, "vega": 0.8847, "theta": -1.4075, "rho": -0.0644, "theo": 5.0943, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.3749999050051}, {"option": "NDXP261105C23000000", "bid": 6460.5, "bid_size": 1.0, "ask": 7246.4, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9938, "gamma": 0.0, "vega": 1.0612, "theta": -0.7356, "rho": 9.9772, "theo": 6863.9844, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6551.10009765625}, {"option": "NDXP261105P23000000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 8.0, "iv": 0.5335, "open_interest": 3.0, "volume": 0.0, "delta": -0.006, "gamma": 0.0, "vega": 1.0614, "theta": -1.61, "rho": -0.079, "theo": 6.0427, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.0, "last_trade_time": "2026-10-12T09:30:46", "percent_change": 0.0, "prev_day_close": 8.27500000037253}, {"option": "NDXP261105C23500000", "bid": 5962.7, "bid_size": 1.0, "ask": 6748.7, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9923, "gamma": 0.0, "vega": 1.2849, "theta": -1.0458, "rho": 10.1769, "theo": 6366.1811, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6053.89990234375}, {"option": "NDXP261105P23500000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 8.0, "iv": 0.4993, "open_interest": 0.0, "volume": 0.0, "delta": -0.0075, "gamma": 0.0, "vega": 1.2852, "theta": -1.8567, "rho": -0.0979, "theo": 7.2551, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.87499982118606}, {"option": "NDXP261105C24000000", "bid": 5465.4, "bid_size": 1.0, "ask": 6251.8, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9903, "gamma": 0.0, "vega": 1.5791, "theta": -1.4202, "rho": 10.3696, "theo": 5868.7786, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5557.2001953125}, {"option": "NDXP261105P24000000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 4.0, "iv": 0.466, "open_interest": 0.0, "volume": 0.0, "delta": -0.0095, "gamma": 0.0, "vega": 1.5792, "theta": -2.1672, "rho": -0.1238, "theo": 8.867, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.9499998092651}, {"option": "NDXP261105C24500000", "bid": 4990.1, "bid_size": 1.0, "ask": 5735.4, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9876, "gamma": 0.0, "vega": 1.9683, "theta": -1.8903, "rho": 10.5526, "theo": 5372.0066, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5061.39990234375}, {"option": "NDXP261105P24500000", "bid": 1.2, "bid_size": 1.0, "ask": 20.5, "ask_size": 1.0, "iv": 0.4388, "open_interest": 0.0, "volume": 0.0, "delta": -0.0122, "gamma": 0.0, "vega": 1.9684, "theta": -2.5738, "rho": -0.1594, "theo": 11.1102, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.4999997615814}, {"option": "NDXP261105C25000000", "bid": 4494.1, "bid_size": 1.0, "ask": 5239.6, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9837, "gamma": 0.0, "vega": 2.499, "theta": -2.4873, "rho": 10.7199, "theo": 4876.1621, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4566.7998046875}, {"option": "NDXP261105P25000000", "bid": 4.0, "bid_size": 1.0, "ask": 23.9, "ask_size": 2.0, "iv": 0.4147, "open_interest": 0.0, "volume": 0.0, "delta": -0.0161, "gamma": 0.0, "vega": 2.4991, "theta": -3.1071, "rho": -0.2107, "theo": 14.2811, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.75}, {"option": "NDXP261105C25500000", "bid": 3999.1, "bid_size": 1.0, "ask": 4745.1, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9783, "gamma": 0.0, "vega": 3.2039, "theta": -3.229, "rho": 10.8669, "theo": 4381.5602, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4078.29992675781}, {"option": "NDXP261105P25500000", "bid": 8.5, "bid_size": 1.0, "ask": 28.2, "ask_size": 1.0, "iv": 0.3903, "open_interest": 0.0, "volume": 0.0, "delta": -0.0215, "gamma": 0.0, "vega": 3.2041, "theta": -3.7852, "rho": -0.2822, "theo": 18.6953, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 27.2999992370605}, {"option": "NDXP261105C25600000", "bid": 3900.2, "bid_size": 1.0, "ask": 4646.3, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.977, "gamma": 0.0, "vega": 3.3708, "theta": -3.3961, "rho": 10.8929, "theo": 4282.825, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3980.05004882812}, {"option": "NDXP261105P25600000", "bid": 9.6, "bid_size": 1.0, "ask": 29.2, "ask_size": 1.0, "iv": 0.3855, "open_interest": 0.0, "volume": 0.0, "delta": -0.0228, "gamma": 0.0, "vega": 3.3709, "theta": -3.9396, "rho": -0.3, "theo": 19.7631, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 28.9499998092651}, {"option": "NDXP261105C25800000", "bid": 3702.8, "bid_size": 1.0, "ask": 4449.1, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.974, "gamma": 0.0, "vega": 3.7286, "theta": -3.7516, "rho": 10.9413, "theo": 4085.5811, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3783.84997558594}, {"option": "NDXP261105P25800000", "bid": 12.1, "bid_size": 1.0, "ask": 31.4, "ask_size": 1.0, "iv": 0.3761, "open_interest": 0.0, "volume": 0.0, "delta": -0.0258, "gamma": 0.0, "vega": 3.7287, "theta": -4.2697, "rho": -0.339, "theo": 22.1253, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 33.4000005722046}, {"option": "NDXP261105C26000000", "bid": 3505.8, "bid_size": 1.0, "ask": 4252.3, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9706, "gamma": 0.0, "vega": 4.1305, "theta": -4.1387, "rho": 10.9843, "theo": 3888.6866, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3588.15002441406}, {"option": "NDXP261105P26000000", "bid": 14.9, "bid_size": 1.0, "ask": 34.0, "ask_size": 1.0, "iv": 0.3668, "open_interest": 0.0, "volume": 0.0, "delta": -0.0292, "gamma": 0.0, "vega": 4.1305, "theta": -4.6312, "rho": -0.3834, "theo": 24.8359, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 36.4999990463257}, {"option": "NDXP261105C26200000", "bid": 3309.2, "bid_size": 1.0, "ask": 4056.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9667, "gamma": 0.0, "vega": 4.5913, "theta": -4.5635, "rho": 11.0192, "theo": 3692.2294, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3389.25}, {"option": "NDXP261105P26200000", "bid": 18.2, "bid_size": 1.0, "ask": 37.1, "ask_size": 1.0, "iv": 0.3574, "open_interest": 3.0, "volume": 0.0, "delta": -0.0331, "gamma": 0.0, "vega": 4.5915, "theta": -5.0307, "rho": -0.436, "theo": 27.9861, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 27.25, "last_trade_time": "2026-10-07T13:43:20", "percent_change": 0.0, "prev_day_close": 41.5499992370606}, {"option": "NDXP261105C26400000", "bid": 3200.0, "bid_size": 1.0, "ask": 3760.2, "ask_size": 1.0, "iv": 0.2401, "open_interest": 0.0, "volume": 0.0, "delta": 0.962, "gamma": 0.0, "vega": 5.1083, "theta": -5.0354, "rho": 11.0446, "theo": 3496.3379, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3195.25}, {"option": "NDXP261105P26400000", "bid": 22.1, "bid_size": 1.0, "ask": 40.8, "ask_size": 1.0, "iv": 0.348, "open_interest": 0.0, "volume": 0.0, "delta": -0.0378, "gamma": 0.0, "vega": 5.1083, "theta": -5.4771, "rho": -0.498, "theo": 31.6995, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 47.1000003814697}, {"option": "NDXP261105C26500000", "bid": 3115.5, "bid_size": 1.0, "ask": 3662.6, "ask_size": 1.0, "iv": 0.2847, "open_interest": 0.0, "volume": 0.0, "delta": 0.9594, "gamma": 0.0, "vega": 5.3902, "theta": -5.292, "rho": 11.0538, "theo": 3398.6484, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3098.65002441406}, {"option": "NDXP261105P26500000", "bid": 24.4, "bid_size": 1.0, "ask": 42.9, "ask_size": 1.0, "iv": 0.3434, "open_interest": 0.0, "volume": 0.0, "delta": -0.0404, "gamma": 0.0, "vega": 5.3902, "theta": -5.7209, "rho": -0.5325, "theo": 33.8131, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 50.3999996185303}, {"option": "NDXP261105C26600000", "bid": 3018.0, "bid_size": 1.0, "ask": 3565.2, "ask_size": 1.0, "iv": 0.2851, "open_interest": 0.0, "volume": 0.0, "delta": 0.9566, "gamma": 0.0, "vega": 5.6938, "theta": -5.5639, "rho": 11.06, "theo": 3301.1576, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3002.34997558594}, {"option": "NDXP261105P26600000", "bid": 26.8, "bid_size": 1.0, "ask": 45.2, "ask_size": 1.0, "iv": 0.3389, "open_interest": 0.0, "volume": 0.0, "delta": -0.0433, "gamma": 0.0, "vega": 5.6938, "theta": -5.98, "rho": -0.57, "theo": 36.1254, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 52.8500003814697}, {"option": "NDXP261105C26800000", "bid": 2823.6, "bid_size": 1.0, "ask": 3370.2, "ask_size": 1.0, "iv": 0.2843, "open_interest": 0.0, "volume": 0.0, "delta": 0.95, "gamma": 0.0, "vega": 6.3756, "theta": -6.1583, "rho": 11.0601, "theo": 3106.879, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2811.25}, {"option": "NDXP261105P26800000", "bid": 32.4, "bid_size": 1.0, "ask": 50.5, "ask_size": 1.0, "iv": 0.33, "open_interest": 0.0, "volume": 0.0, "delta": -0.0498, "gamma": 0.0, "vega": 6.3756, "theta": -6.5491, "rho": -0.6574, "theo": 41.453, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 61.3000011444092}, {"option": "NDXP261105C27000000", "bid": 2630.2, "bid_size": 1.0, "ask": 3177.1, "ask_size": 1.0, "iv": 0.2822, "open_interest": 0.0, "volume": 0.0, "delta": 0.9422, "gamma": 0.0001, "vega": 7.1427, "theta": -6.8282, "rho": 11.0433, "theo": 2913.7389, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2621.04992675781}, {"option": "NDXP261105P27000000", "bid": 42.4, "bid_size": 1.0, "ask": 56.8, "ask_size": 1.0, "iv": 0.3236, "open_interest": 1.0, "volume": 0.0, "delta": -0.0576, "gamma": 0.0001, "vega": 7.1424, "theta": -7.1934, "rho": -0.7616, "theo": 47.9169, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 163.6, "last_trade_time": "2026-10-16T15:51:29", "percent_change": 0.0, "prev_day_close": 69.6500015258789}, {"option": "NDXP261105C27200000", "bid": 2438.1, "bid_size": 1.0, "ask": 2985.4, "ask_size": 1.0, "iv": 0.2793, "open_interest": 0.0, "volume": 0.0, "delta": 0.9329, "gamma": 0.0001, "vega": 8.0182, "theta": -7.5775, "rho": 11.0074, "theo": 2721.9708, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2436.54992675781}, {"option": "NDXP261105P27200000", "bid": 47.4, "bid_size": 1.0, "ask": 67.3, "ask_size": 2.0, "iv": 0.3138, "open_interest": 5.0, "volume": 0.0, "delta": -0.0669, "gamma": 0.0001, "vega": 8.018, "theta": -7.9173, "rho": -0.8849, "theo": 55.7553, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 182.7, "last_trade_time": "2026-10-16T15:51:29", "percent_change": 0.0, "prev_day_close": 82.5499992370606}, {"option": "NDXP261105C27400000", "bid": 2256.5, "bid_size": 1.0, "ask": 2768.3, "ask_size": 1.0, "iv": 0.2616, "open_interest": 0.0, "volume": 0.0, "delta": 0.9218, "gamma": 0.0001, "vega": 9.009, "theta": -8.4066, "rho": 10.9452, "theo": 2531.8608, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2250.15002441406}, {"option": "NDXP261105P27400000", "bid": 57.3, "bid_size": 1.0, "ask": 76.4, "ask_size": 1.0, "iv": 0.306, "open_interest": 1.0, "volume": 0.0, "delta": -0.078, "gamma": 0.0001, "vega": 9.0091, "theta": -8.721, "rho": -1.0346, "theo": 65.2539, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 56.37, "last_trade_time": "2026-10-14T10:36:59", "percent_change": 0.0, "prev_day_close": 98.6999969482422}, {"option": "NDXP261105C27500000", "bid": 2162.6, "bid_size": 1.0, "ask": 2674.2, "ask_size": 1.0, "iv": 0.2619, "open_interest": 0.0, "volume": 0.0, "delta": 0.9155, "gamma": 0.0001, "vega": 9.5384, "theta": -8.85, "rho": 10.9055, "theo": 2437.525, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2158.15002441406}, {"option": "NDXP261105P27500000", "bid": 63.0, "bid_size": 1.0, "ask": 81.7, "ask_size": 1.0, "iv": 0.3022, "open_interest": 2.0, "volume": 0.0, "delta": -0.0843, "gamma": 0.0001, "vega": 9.5382, "theta": -9.1517, "rho": -1.118, "theo": 70.7186, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 125.0, "last_trade_time": "2026-10-20T10:02:54", "percent_change": 0.0, "prev_day_close": 104.700000762939}, {"option": "NDXP261105C27600000", "bid": 2068.9, "bid_size": 1.0, "ask": 2580.4, "ask_size": 1.0, "iv": 0.2611, "open_interest": 0.0, "volume": 0.0, "delta": 0.9087, "gamma": 0.0001, "vega": 10.1012, "theta": -9.311, "rho": 10.8585, "theo": 2343.7098, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2066.80004882812}, {"option": "NDXP261105P27600000", "bid": 69.2, "bid_size": 1.0, "ask": 87.5, "ask_size": 1.0, "iv": 0.2985, "open_interest": 0.0, "volume": 0.0, "delta": -0.0911, "gamma": 0.0001, "vega": 10.1009, "theta": -9.6, "rho": -1.2088, "theo": 76.7064, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 113.099998474121}, {"option": "NDXP261105C27700000", "bid": 1975.9, "bid_size": 1.0, "ask": 2487.4, "ask_size": 1.0, "iv": 0.2598, "open_interest": 0.0, "volume": 0.0, "delta": 0.9012, "gamma": 0.0001, "vega": 10.6993, "theta": -9.7882, "rho": 10.8019, "theo": 2250.4675, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1976.25}, {"option": "NDXP261105P27700000", "bid": 76.1, "bid_size": 1.0, "ask": 93.7, "ask_size": 1.0, "iv": 0.2948, "open_interest": 0.0, "volume": 0.0, "delta": -0.0986, "gamma": 0.0001, "vega": 10.6991, "theta": -10.0644, "rho": -1.309, "theo": 83.2671, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 123.650001525879}, {"option": "NDXP261105C27750000", "bid": 1929.4, "bid_size": 1.0, "ask": 2440.8, "ask_size": 1.0, "iv": 0.2592, "open_interest": 0.0, "volume": 0.0, "delta": 0.8973, "gamma": 0.0001, "vega": 11.0074, "theta": -10.0325, "rho": 10.7701, "theo": 2204.0791, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1931.25}, {"option": "NDXP261105P27750000", "bid": 79.5, "bid_size": 1.0, "ask": 97.1, "ask_size": 1.0, "iv": 0.2928, "open_interest": 0.0, "volume": 0.0, "delta": -0.1025, "gamma": 0.0001, "vega": 11.0071, "theta": -10.3024, "rho": -1.3627, "theo": 86.7796, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 127.150001525879}, {"option": "NDXP261105C27800000", "bid": 1883.2, "bid_size": 1.0, "ask": 2394.7, "ask_size": 1.0, "iv": 0.2584, "open_interest": 0.0, "volume": 0.0, "delta": 0.8932, "gamma": 0.0001, "vega": 11.3193, "theta": -10.2804, "rho": 10.7364, "theo": 2157.8543, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1886.44995117188}, {"option": "NDXP261105P27800000", "bid": 83.3, "bid_size": 1.0, "ask": 100.7, "ask_size": 1.0, "iv": 0.291, "open_interest": 4.0, "volume": 0.0, "delta": -0.1066, "gamma": 0.0001, "vega": 11.319, "theta": -10.5439, "rho": -1.4182, "theo": 90.4563, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 91.25, "last_trade_time": "2026-10-14T11:41:20", "percent_change": 0.0, "prev_day_close": 132.550003051758}, {"option": "NDXP261105C27850000", "bid": 1837.3, "bid_size": 1.0, "ask": 2348.8, "ask_size": 1.0, "iv": 0.2577, "open_interest": 0.0, "volume": 0.0, "delta": 0.8889, "gamma": 0.0001, "vega": 11.635, "theta": -10.5316, "rho": 10.7011, "theo": 2111.7987, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1841.90002441406}, {"option": "NDXP261105P27850000", "bid": 87.3, "bid_size": 1.0, "ask": 104.5, "ask_size": 1.0, "iv": 0.2892, "open_interest": 0.0, "volume": 0.0, "delta": -0.1109, "gamma": 0.0001, "vega": 11.6347, "theta": -10.7888, "rho": -1.4754, "theo": 94.3022, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 137.650001525879}, {"option": "NDXP261105C27900000", "bid": 1791.5, "bid_size": 1.0, "ask": 2302.9, "ask_size": 1.0, "iv": 0.257, "open_interest": 0.0, "volume": 0.0, "delta": 0.8844, "gamma": 0.0001, "vega": 11.9563, "theta": -10.7858, "rho": 10.6639, "theo": 2065.9177, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1797.0}, {"option": "NDXP261105P27900000", "bid": 91.5, "bid_size": 1.0, "ask": 111.3, "ask_size": 1.0, "iv": 0.2874, "open_interest": 0.0, "volume": 0.0, "delta": -0.1154, "gamma": 0.0001, "vega": 11.956, "theta": -11.0367, "rho": -1.5345, "theo": 98.3227, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 143.150001525879}, {"option": "NDXP261105C27950000", "bid": 1745.9, "bid_size": 1.0, "ask": 2257.4, "ask_size": 1.0, "iv": 0.2562, "open_interest": 0.0, "volume": 0.0, "delta": 0.8798, "gamma": 0.0001, "vega": 12.2855, "theta": -11.0429, "rho": 10.6245, "theo": 2020.2179, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1753.5}, {"option": "NDXP261105P27950000", "bid": 95.9, "bid_size": 1.0, "ask": 115.6, "ask_size": 1.0, "iv": 0.2856, "open_interest": 0.0, "volume": 0.0, "delta": -0.12, "gamma": 0.0001, "vega": 12.2852, "theta": -11.2874, "rho": -1.5958, "theo": 102.5244, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 150.25}, {"option": "NDXP261105C27975000", "bid": 1723.2, "bid_size": 1.0, "ask": 2234.8, "ask_size": 1.0, "iv": 0.2558, "open_interest": 0.0, "volume": 0.0, "delta": 0.8774, "gamma": 0.0001, "vega": 12.4536, "theta": -11.1724, "rho": 10.6037, "theo": 1997.4386, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1732.04998779297}, {"option": "NDXP261105P27975000", "bid": 98.2, "bid_size": 1.0, "ask": 117.8, "ask_size": 1.0, "iv": 0.2848, "open_interest": 0.0, "volume": 0.0, "delta": -0.1224, "gamma": 0.0001, "vega": 12.4533, "theta": -11.4137, "rho": -1.6275, "theo": 104.6958, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 153.150001525879}, {"option": "NDXP261105C28000000", "bid": 1700.6, "bid_size": 1.0, "ask": 2212.0, "ask_size": 1.0, "iv": 0.2554, "open_interest": 0.0, "volume": 0.0, "delta": 0.875, "gamma": 0.0001, "vega": 12.6242, "theta": -11.3025, "rho": 10.5821, "theo": 1974.7079, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1710.29998779297}, {"option": "NDXP261105P28000000", "bid": 100.5, "bid_size": 1.0, "ask": 120.0, "ask_size": 1.0, "iv": 0.2839, "open_interest": 3.0, "volume": 0.0, "delta": -0.1248, "gamma": 0.0001, "vega": 12.6239, "theta": -11.5406, "rho": -1.66, "theo": 106.9159, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 134.83, "last_trade_time": "2026-10-15T13:51:24", "percent_change": 0.0, "prev_day_close": 155.0}, {"option": "NDXP261105C28025000", "bid": 1678.0, "bid_size": 1.0, "ask": 2189.4, "ask_size": 1.0, "iv": 0.255, "open_interest": 0.0, "volume": 0.0, "delta": 0.8725, "gamma": 0.0001, "vega": 12.797, "theta": -11.4331, "rho": 10.5597, "theo": 1952.0274, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1687.79998779297}, {"option": "NDXP261105P28025000", "bid": 102.8, "bid_size": 1.0, "ask": 122.3, "ask_size": 1.0, "iv": 0.283, "open_interest": 0.0, "volume": 0.0, "delta": -0.1273, "gamma": 0.0001, "vega": 12.7967, "theta": -11.6681, "rho": -1.6933, "theo": 109.1868, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 159.050003051758}, {"option": "NDXP261105C28050000", "bid": 1659.0, "bid_size": 1.0, "ask": 2168.9, "ask_size": 1.0, "iv": 0.2546, "open_interest": 0.0, "volume": 0.0, "delta": 0.87, "gamma": 0.0001, "vega": 12.9718, "theta": -11.5643, "rho": 10.5364, "theo": 1929.3984, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1666.04998779297}, {"option": "NDXP261105P28050000", "bid": 105.3, "bid_size": 1.0, "ask": 124.7, "ask_size": 1.0, "iv": 0.2821, "open_interest": 0.0, "volume": 0.0, "delta": -0.1298, "gamma": 0.0001, "vega": 12.9715, "theta": -11.7961, "rho": -1.7275, "theo": 111.5078, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 161.449996948242}, {"option": "NDXP261105C28075000", "bid": 1647.8, "bid_size": 1.0, "ask": 2152.0, "ask_size": 1.0, "iv": 0.2541, "open_interest": 0.0, "volume": 0.0, "delta": 0.8674, "gamma": 0.0001, "vega": 13.1481, "theta": -11.6959, "rho": 10.5123, "theo": 1906.8223, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1644.35003662109}, {"option": "NDXP261105P28075000", "bid": 107.8, "bid_size": 1.0, "ask": 127.1, "ask_size": 1.0, "iv": 0.2813, "open_interest": 0.0, "volume": 0.0, "delta": -0.1324, "gamma": 0.0001, "vega": 13.1478, "theta": -11.9245, "rho": -1.7625, "theo": 113.8825, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 164.849998474121}, {"option": "NDXP261105C28100000", "bid": 1636.6, "bid_size": 1.0, "ask": 2135.2, "ask_size": 1.0, "iv": 0.2537, "open_interest": 0.0, "volume": 0.0, "delta": 0.8648, "gamma": 0.0001, "vega": 13.3257, "theta": -11.828, "rho": 10.4875, "theo": 1884.3007, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1622.75}, {"option": "NDXP261105P28100000", "bid": 110.3, "bid_size": 1.0, "ask": 129.5, "ask_size": 1.0, "iv": 0.2804, "open_interest": 0.0, "volume": 0.0, "delta": -0.135, "gamma": 0.0001, "vega": 13.3254, "theta": -12.0535, "rho": -1.7984, "theo": 116.3117, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 168.5}, {"option": "NDXP261105C28125000", "bid": 1625.4, "bid_size": 1.0, "ask": 2118.5, "ask_size": 1.0, "iv": 0.2533, "open_interest": 0.0, "volume": 0.0, "delta": 0.8621, "gamma": 0.0001, "vega": 13.504, "theta": -11.9606, "rho": 10.4619, "theo": 1861.8348, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1601.14996337891}, {"option": "NDXP261105P28125000", "bid": 112.9, "bid_size": 1.0, "ask": 131.6, "ask_size": 1.0, "iv": 0.2796, "open_interest": 0.0, "volume": 0.0, "delta": -0.1377, "gamma": 0.0001, "vega": 13.5037, "theta": -12.1828, "rho": -1.8348, "theo": 118.7965, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 171.449996948242}, {"option": "NDXP261105C28150000", "bid": 1614.2, "bid_size": 1.0, "ask": 2101.7, "ask_size": 1.0, "iv": 0.2528, "open_interest": 0.0, "volume": 0.0, "delta": 0.8594, "gamma": 0.0001, "vega": 13.6828, "theta": -12.0935, "rho": 10.4357, "theo": 1839.4259, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1579.64996337891}, {"option": "NDXP261105P28150000", "bid": 115.6, "bid_size": 1.0, "ask": 134.3, "ask_size": 1.0, "iv": 0.2787, "open_interest": 0.0, "volume": 0.0, "delta": -0.1404, "gamma": 0.0001, "vega": 13.6826, "theta": -12.3126, "rho": -1.872, "theo": 121.3383, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 174.849998474121}, {"option": "NDXP261105C28175000", "bid": 1638.7, "bid_size": 1.0, "ask": 1984.7, "ask_size": 1.0, "iv": 0.2526, "open_interest": 0.0, "volume": 0.0, "delta": 0.8566, "gamma": 0.0001, "vega": 13.8616, "theta": -12.2269, "rho": 10.4089, "theo": 1817.0717, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1558.25}, {"option": "NDXP261105P28175000", "bid": 118.3, "bid_size": 1.0, "ask": 137.0, "ask_size": 1.0, "iv": 0.2779, "open_interest": 0.0, "volume": 0.0, "delta": -0.1432, "gamma": 0.0001, "vega": 13.8616, "theta": -12.4428, "rho": -1.9097, "theo": 123.9382, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 178.800003051758}, {"option": "NDXP261105C28200000", "bid": 1616.5, "bid_size": 1.0, "ask": 1962.5, "ask_size": 1.0, "iv": 0.2521, "open_interest": 0.0, "volume": 0.0, "delta": 0.8538, "gamma": 0.0001, "vega": 14.0411, "theta": -12.3606, "rho": 10.3817, "theo": 1794.78, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1536.85003662109}, {"option": "NDXP261105P28200000", "bid": 121.1, "bid_size": 1.0, "ask": 139.5, "ask_size": 1.0, "iv": 0.2771, "open_interest": 0.0, "volume": 0.0, "delta": -0.146, "gamma": 0.0001, "vega": 14.0411, "theta": -12.5732, "rho": -1.9479, "theo": 126.5973, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 156.83, "last_trade_time": "2026-10-15T13:51:24", "percent_change": 0.0, "prev_day_close": 182.650001525879}, {"option": "NDXP261105C28225000", "bid": 1594.3, "bid_size": 1.0, "ask": 1913.5, "ask_size": 1.0, "iv": 0.2515, "open_interest": 0.0, "volume": 0.0, "delta": 0.8509, "gamma": 0.0001, "vega": 14.221, "theta": -12.4945, "rho": 10.3539, "theo": 1772.5484, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1515.90002441406}, {"option": "NDXP261105P28225000", "bid": 123.9, "bid_size": 1.0, "ask": 142.1, "ask_size": 1.0, "iv": 0.2762, "open_interest": 0.0, "volume": 0.0, "delta": -0.1489, "gamma": 0.0001, "vega": 14.221, "theta": -12.704, "rho": -1.9866, "theo": 129.3165, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 184.099998474121}, {"option": "NDXP261105C28250000", "bid": 1572.2, "bid_size": 1.0, "ask": 1891.4, "ask_size": 1.0, "iv": 0.251, "open_interest": 0.0, "volume": 0.0, "delta": 0.848, "gamma": 0.0001, "vega": 14.4018, "theta": -12.6287, "rho": 10.3255, "theo": 1750.3781, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1494.70001220703}, {"option": "NDXP261105P28250000", "bid": 126.8, "bid_size": 1.0, "ask": 144.9, "ask_size": 1.0, "iv": 0.2753, "open_interest": 0.0, "volume": 0.0, "delta": -0.1518, "gamma": 0.0001, "vega": 14.4018, "theta": -12.835, "rho": -2.0259, "theo": 132.097, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 189.299995422363}, {"option": "NDXP261105C28275000", "bid": 1550.3, "bid_size": 1.0, "ask": 1869.3, "ask_size": 1.0, "iv": 0.2505, "open_interest": 0.0, "volume": 0.0, "delta": 0.845, "gamma": 0.0001, "vega": 14.5838, "theta": -12.7631, "rho": 10.2966, "theo": 1728.2703, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1473.90002441406}, {"option": "NDXP261105P28275000", "bid": 129.8, "bid_size": 1.0, "ask": 147.7, "ask_size": 1.0, "iv": 0.2745, "open_interest": 0.0, "volume": 0.0, "delta": -0.1548, "gamma": 0.0001, "vega": 14.5838, "theta": -12.9662, "rho": -2.0658, "theo": 134.9399, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 192.049995422363}, {"option": "NDXP261105C28300000", "bid": 1528.6, "bid_size": 1.0, "ask": 1847.6, "ask_size": 1.0, "iv": 0.2501, "open_interest": 0.0, "volume": 0.0, "delta": 0.8419, "gamma": 0.0001, "vega": 14.7675, "theta": -12.8976, "rho": 10.2669, "theo": 1706.2264, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1452.20001220703}, {"option": "NDXP261105P28300000", "bid": 132.8, "bid_size": 1.0, "ask": 150.6, "ask_size": 1.0, "iv": 0.2736, "open_interest": 0.0, "volume": 0.0, "delta": -0.1579, "gamma": 0.0001, "vega": 14.7675, "theta": -13.0976, "rho": -2.1064, "theo": 137.8467, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 195.75}, {"option": "NDXP261105C28325000", "bid": 1506.6, "bid_size": 1.0, "ask": 1825.8, "ask_size": 1.0, "iv": 0.2497, "open_interest": 0.0, "volume": 0.0, "delta": 0.8388, "gamma": 0.0001, "vega": 14.953, "theta": -13.0323, "rho": 10.2363, "theo": 1684.2478, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1431.25}, {"option": "NDXP261105P28325000", "bid": 135.9, "bid_size": 1.0, "ask": 153.7, "ask_size": 1.0, "iv": 0.2728, "open_interest": 0.0, "volume": 0.0, "delta": -0.161, "gamma": 0.0001, "vega": 14.953, "theta": -13.229, "rho": -2.1479, "theo": 140.819, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 201.050003051758}, {"option": "NDXP261105C28350000", "bid": 1485.0, "bid_size": 1.0, "ask": 1804.1, "ask_size": 1.0, "iv": 0.2494, "open_interest": 0.0, "volume": 0.0, "delta": 0.8356, "gamma": 0.0001, "vega": 15.1407, "theta": -13.1669, "rho": 10.2047, "theo": 1662.3366, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1410.40002441406}, {"option": "NDXP261105P28350000", "bid": 139.1, "bid_size": 1.0, "ask": 156.8, "ask_size": 1.0, "iv": 0.272, "open_interest": 0.0, "volume": 0.0, "delta": -0.1642, "gamma": 0.0001, "vega": 15.1407, "theta": -13.3605, "rho": -2.1904, "theo": 143.8585, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 205.449996948242}, {"option": "NDXP261105C28375000", "bid": 1519.7, "bid_size": 1.0, "ask": 1782.4, "ask_size": 1.0, "iv": 0.2489, "open_interest": 0.0, "volume": 0.0, "delta": 0.8324, "gamma": 0.0001, "vega": 15.3304, "theta": -13.3016, "rho": 10.172, "theo": 1640.4946, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1390.29998779297}, {"option": "NDXP261105P28375000", "bid": 142.3, "bid_size": 1.0, "ask": 160.0, "ask_size": 1.0, "iv": 0.2711, "open_interest": 0.0, "volume": 0.0, "delta": -0.1674, "gamma": 0.0001, "vega": 15.3304, "theta": -13.4919, "rho": -2.234, "theo": 146.9673, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 209.450004577637}, {"option": "NDXP261105C28400000", "bid": 1441.6, "bid_size": 1.0, "ask": 1760.8, "ask_size": 1.0, "iv": 0.2483, "open_interest": 0.0, "volume": 0.0, "delta": 0.8291, "gamma": 0.0002, "vega": 15.5219, "theta": -13.4361, "rho": 10.1383, "theo": 1618.724, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1369.59997558594}, {"option": "NDXP261105P28400000", "bid": 145.9, "bid_size": 1.0, "ask": 163.4, "ask_size": 1.0, "iv": 0.2704, "open_interest": 5.0, "volume": 0.0, "delta": -0.1707, "gamma": 0.0002, "vega": 15.522, "theta": -13.6233, "rho": -2.2787, "theo": 150.1482, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 89.5, "last_trade_time": "2026-10-09T11:53:49", "percent_change": 0.0, "prev_day_close": 213.850006103516}, {"option": "NDXP261105C28425000", "bid": 1420.1, "bid_size": 1.0, "ask": 1739.3, "ask_size": 1.0, "iv": 0.2478, "open_interest": 0.0, "volume": 0.0, "delta": 0.8257, "gamma": 0.0002, "vega": 15.7147, "theta": -13.5705, "rho": 10.1034, "theo": 1597.0269, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1348.95001220703}, {"option": "NDXP261105P28425000", "bid": 149.2, "bid_size": 1.0, "ask": 169.0, "ask_size": 1.0, "iv": 0.2695, "open_interest": 0.0, "volume": 0.0, "delta": -0.1741, "gamma": 0.0002, "vega": 15.7148, "theta": -13.7545, "rho": -2.3245, "theo": 153.4019, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 218.199996948242}, {"option": "NDXP261105C28450000", "bid": 1398.6, "bid_size": 1.0, "ask": 1717.7, "ask_size": 1.0, "iv": 0.2473, "open_interest": 0.0, "volume": 0.0, "delta": 0.8223, "gamma": 0.0002, "vega": 15.9082, "theta": -13.7048, "rho": 10.0675, "theo": 1575.4054, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1328.40002441406}, {"option": "NDXP261105P28450000", "bid": 152.7, "bid_size": 1.0, "ask": 172.5, "ask_size": 1.0, "iv": 0.2687, "open_interest": 0.0, "volume": 0.0, "delta": -0.1775, "gamma": 0.0002, "vega": 15.9082, "theta": -13.8856, "rho": -2.3714, "theo": 156.7312, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 222.599998474121}, {"option": "NDXP261105C28475000", "bid": 1435.8, "bid_size": 1.0, "ask": 1696.4, "ask_size": 1.0, "iv": 0.2468, "open_interest": 0.0, "volume": 0.0, "delta": 0.8188, "gamma": 0.0002, "vega": 16.1018, "theta": -13.8387, "rho": 10.0307, "theo": 1553.8614, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1308.0}, {"option": "NDXP261105P28475000", "bid": 156.8, "bid_size": 1.0, "ask": 175.1, "ask_size": 1.0, "iv": 0.2681, "open_interest": 0.0, "volume": 0.0, "delta": -0.181, "gamma": 0.0002, "vega": 16.1018, "theta": -14.0164, "rho": -2.4191, "theo": 160.1372, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 226.0}, {"option": "NDXP261105C28500000", "bid": 1414.6, "bid_size": 1.0, "ask": 1675.1, "ask_size": 1.0, "iv": 0.2463, "open_interest": 0.0, "volume": 0.0, "delta": 0.8153, "gamma": 0.0002, "vega": 16.2951, "theta": -13.9724, "rho": 9.9931, "theo": 1532.3966, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1288.75}, {"option": "NDXP261105P28500000", "bid": 159.7, "bid_size": 1.0, "ask": 179.4, "ask_size": 1.0, "iv": 0.267, "open_interest": 4.0, "volume": 0.0, "delta": -0.1846, "gamma": 0.0002, "vega": 16.2951, "theta": -14.1469, "rho": -2.4676, "theo": 163.6232, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 95.7, "last_trade_time": "2026-10-09T11:53:49", "percent_change": 0.0, "prev_day_close": 230.899993896484}, {"option": "NDXP261105C28525000", "bid": 1393.6, "bid_size": 1.0, "ask": 1653.8, "ask_size": 1.0, "iv": 0.2459, "open_interest": 0.0, "volume": 0.0, "delta": 0.8116, "gamma": 0.0002, "vega": 16.4877, "theta": -14.1057, "rho": 9.9548, "theo": 1511.0126, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1263.95001220703}, {"option": "NDXP261105P28525000", "bid": 163.4, "bid_size": 1.0, "ask": 183.0, "ask_size": 1.0, "iv": 0.2662, "open_interest": 0.0, "volume": 0.0, "delta": -0.1882, "gamma": 0.0002, "vega": 16.4877, "theta": -14.277, "rho": -2.5168, "theo": 167.1899, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 235.650001525879}, {"option": "NDXP261105C28550000", "bid": 1372.2, "bid_size": 1.0, "ask": 1632.7, "ask_size": 1.0, "iv": 0.2452, "open_interest": 0.0, "volume": 0.0, "delta": 0.8079, "gamma": 0.0002, "vega": 16.6797, "theta": -14.2386, "rho": 9.916, "theo": 1489.7108, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1243.89996337891}, {"option": "NDXP261105P28550000", "bid": 167.2, "bid_size": 1.0, "ask": 186.8, "ask_size": 1.0, "iv": 0.2654, "open_interest": 0.0, "volume": 0.0, "delta": -0.1918, "gamma": 0.0002, "vega": 16.6797, "theta": -14.4068, "rho": -2.5666, "theo": 170.8388, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 240.599998474121}, {"option": "NDXP261105C28575000", "bid": 1292.7, "bid_size": 1.0, "ask": 1611.9, "ask_size": 1.0, "iv": 0.2446, "open_interest": 0.0, "volume": 0.0, "delta": 0.8042, "gamma": 0.0002, "vega": 16.8716, "theta": -14.3709, "rho": 9.8765, "theo": 1468.4961, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1223.89996337891}, {"option": "NDXP261105P28575000", "bid": 171.1, "bid_size": 1.0, "ask": 190.7, "ask_size": 1.0, "iv": 0.2646, "open_interest": 0.0, "volume": 0.0, "delta": -0.1956, "gamma": 0.0002, "vega": 16.8713, "theta": -14.536, "rho": -2.6169, "theo": 174.5712, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 245.550003051758}, {"option": "NDXP261105C28600000", "bid": 1326.4, "bid_size": 1.0, "ask": 1590.6, "ask_size": 1.0, "iv": 0.2441, "open_interest": 0.0, "volume": 0.0, "delta": 0.8004, "gamma": 0.0002, "vega": 17.063, "theta": -14.5028, "rho": 9.8364, "theo": 1447.3625, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1204.04998779297}, {"option": "NDXP261105P28600000", "bid": 175.0, "bid_size": 1.0, "ask": 194.4, "ask_size": 1.0, "iv": 0.2637, "open_interest": 1.0, "volume": 0.0, "delta": -0.1994, "gamma": 0.0002, "vega": 17.0627, "theta": -14.6647, "rho": -2.668, "theo": 178.3884, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 93.11, "last_trade_time": "2026-10-06T15:25:46", "percent_change": 0.0, "prev_day_close": 250.699996948242}, {"option": "NDXP261105C28625000", "bid": 1254.1, "bid_size": 1.0, "ask": 1571.7, "ask_size": 1.0, "iv": 0.2434, "open_interest": 0.0, "volume": 0.0, "delta": 0.7965, "gamma": 0.0002, "vega": 17.2548, "theta": -14.634, "rho": 9.7955, "theo": 1426.3145, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1184.29998779297}, {"option": "NDXP261105P28625000", "bid": 179.1, "bid_size": 1.0, "ask": 198.4, "ask_size": 1.0, "iv": 0.2629, "open_interest": 0.0, "volume": 0.0, "delta": -0.2033, "gamma": 0.0002, "vega": 17.2546, "theta": -14.7927, "rho": -2.7198, "theo": 182.2919, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 255.899993896484}, {"option": "NDXP261105C28650000", "bid": 1243.7, "bid_size": 1.0, "ask": 1556.1, "ask_size": 1.0, "iv": 0.2428, "open_interest": 0.0, "volume": 0.0, "delta": 0.7925, "gamma": 0.0002, "vega": 17.4473, "theta": -14.7646, "rho": 9.7537, "theo": 1405.3523, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1164.65002441406}, {"option": "NDXP261105P28650000", "bid": 183.2, "bid_size": 1.0, "ask": 202.3, "ask_size": 1.0, "iv": 0.2621, "open_interest": 0.0, "volume": 0.0, "delta": -0.2073, "gamma": 0.0002, "vega": 17.4473, "theta": -14.92, "rho": -2.7726, "theo": 186.2835, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 261.150001525879}, {"option": "NDXP261105C28675000", "bid": 1233.3, "bid_size": 1.0, "ask": 1540.5, "ask_size": 1.0, "iv": 0.2422, "open_interest": 0.0, "volume": 0.0, "delta": 0.7885, "gamma": 0.0002, "vega": 17.6411, "theta": -14.8943, "rho": 9.7106, "theo": 1384.4834, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1145.10003662109}, {"option": "NDXP261105P28675000", "bid": 187.4, "bid_size": 1.0, "ask": 206.4, "ask_size": 1.0, "iv": 0.2613, "open_interest": 0.0, "volume": 0.0, "delta": -0.2113, "gamma": 0.0002, "vega": 17.6411, "theta": -15.0465, "rho": -2.8266, "theo": 190.3653, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 266.600006103516}, {"option": "NDXP261105C28700000", "bid": 1223.0, "bid_size": 1.0, "ask": 1525.1, "ask_size": 1.0, "iv": 0.2416, "open_interest": 0.0, "volume": 0.0, "delta": 0.7844, "gamma": 0.0002, "vega": 17.8361, "theta": -15.023, "rho": 9.6663, "theo": 1363.707, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1125.70001220703}, {"option": "NDXP261105P28700000", "bid": 191.7, "bid_size": 1.0, "ask": 210.6, "ask_size": 1.0, "iv": 0.2605, "open_interest": 0.0, "volume": 0.0, "delta": -0.2154, "gamma": 0.0002, "vega": 17.8361, "theta": -15.1721, "rho": -2.8818, "theo": 194.5397, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 272.200012207031}, {"option": "NDXP261105C28725000", "bid": 1212.8, "bid_size": 1.0, "ask": 1509.7, "ask_size": 1.0, "iv": 0.241, "open_interest": 0.0, "volume": 0.0, "delta": 0.7802, "gamma": 0.0002, "vega": 18.032, "theta": -15.1507, "rho": 9.6206, "theo": 1343.0257, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1106.45001220703}, {"option": "NDXP261105P28725000", "bid": 196.1, "bid_size": 1.0, "ask": 215.1, "ask_size": 1.0, "iv": 0.2596, "open_interest": 0.0, "volume": 0.0, "delta": -0.2196, "gamma": 0.0002, "vega": 18.032, "theta": -15.2966, "rho": -2.9385, "theo": 198.8092, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 278.25}, {"option": "NDXP261105C28750000", "bid": 1200.0, "bid_size": 1.0, "ask": 1391.6, "ask_size": 1.0, "iv": 0.2405, "open_interest": 0.0, "volume": 0.0, "delta": 0.776, "gamma": 0.0002, "vega": 18.2283, "theta": -15.2773, "rho": 9.5735, "theo": 1322.442, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1089.29998779297}, {"option": "NDXP261105P28750000", "bid": 200.0, "bid_size": 3.0, "ask": 220.8, "ask_size": 1.0, "iv": 0.2586, "open_interest": 0.0, "volume": 0.0, "delta": -0.2238, "gamma": 0.0002, "vega": 18.2283, "theta": -15.4199, "rho": -2.9964, "theo": 203.1763, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 284.049987792969}, {"option": "NDXP261105C28775000", "bid": 1183.4, "bid_size": 1.0, "ask": 1369.8, "ask_size": 1.0, "iv": 0.2399, "open_interest": 0.0, "volume": 0.0, "delta": 0.7717, "gamma": 0.0002, "vega": 18.4243, "theta": -15.4026, "rho": 9.5252, "theo": 1301.9584, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1070.39996337891}, {"option": "NDXP261105P28775000", "bid": 200.1, "bid_size": 1.0, "ask": 237.0, "ask_size": 1.0, "iv": 0.2579, "open_interest": 0.0, "volume": 0.0, "delta": -0.2281, "gamma": 0.0002, "vega": 18.4243, "theta": -15.542, "rho": -3.0557, "theo": 207.6434, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 290.850006103516}, {"option": "NDXP261105C28800000", "bid": 1165.6, "bid_size": 1.0, "ask": 1351.1, "ask_size": 1.0, "iv": 0.2393, "open_interest": 1.0, "volume": 0.0, "delta": 0.7673, "gamma": 0.0002, "vega": 18.6193, "theta": -15.5265, "rho": 9.4759, "theo": 1281.5769, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2293.25, "last_trade_time": "2026-10-08T09:43:05", "percent_change": 0.0, "prev_day_close": 1052.80001831055}, {"option": "NDXP261105P28800000", "bid": 200.1, "bid_size": 1.0, "ask": 240.6, "ask_size": 1.0, "iv": 0.2571, "open_interest": 3.0, "volume": 0.0, "delta": -0.2325, "gamma": 0.0002, "vega": 18.6193, "theta": -15.6628, "rho": -3.116, "theo": 212.2128, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 120.75, "last_trade_time": "2026-10-12T11:39:23", "percent_change": 0.0, "prev_day_close": 296.600006103516}, {"option": "NDXP261105C28825000", "bid": 1145.2, "bid_size": 1.0, "ask": 1330.9, "ask_size": 1.0, "iv": 0.2387, "open_interest": 0.0, "volume": 0.0, "delta": 0.7628, "gamma": 0.0002, "vega": 18.8125, "theta": -15.649, "rho": 9.4256, "theo": 1261.2994, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1033.0}, {"option": "NDXP261105P28825000", "bid": 206.8, "bid_size": 1.0, "ask": 244.4, "ask_size": 1.0, "iv": 0.2563, "open_interest": 0.0, "volume": 0.0, "delta": -0.237, "gamma": 0.0002, "vega": 18.8125, "theta": -15.7821, "rho": -3.1772, "theo": 216.886, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 302.100006103516}, {"option": "NDXP261105C28850000", "bid": 1125.1, "bid_size": 1.0, "ask": 1310.7, "ask_size": 1.0, "iv": 0.2381, "open_interest": 0.0, "volume": 0.0, "delta": 0.7583, "gamma": 0.0002, "vega": 19.0037, "theta": -15.7699, "rho": 9.3747, "theo": 1241.1274, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1017.34997558594}, {"option": "NDXP261105P28850000", "bid": 211.8, "bid_size": 1.0, "ask": 249.5, "ask_size": 1.0, "iv": 0.2553, "open_interest": 0.0, "volume": 0.0, "delta": -0.2415, "gamma": 0.0002, "vega": 19.0038, "theta": -15.8998, "rho": -3.2391, "theo": 221.6656, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 308.5}, {"option": "NDXP261105C28875000", "bid": 1104.8, "bid_size": 1.0, "ask": 1291.0, "ask_size": 1.0, "iv": 0.2375, "open_interest": 0.0, "volume": 0.0, "delta": 0.7537, "gamma": 0.0002, "vega": 19.1927, "theta": -15.8892, "rho": 9.3232, "theo": 1221.0619, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 995.649993896484}, {"option": "NDXP261105P28875000", "bid": 214.8, "bid_size": 1.0, "ask": 254.6, "ask_size": 1.0, "iv": 0.2546, "open_interest": 0.0, "volume": 0.0, "delta": -0.2461, "gamma": 0.0002, "vega": 19.1928, "theta": -16.0159, "rho": -3.3015, "theo": 226.5509, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 314.700012207031}, {"option": "NDXP261105C28900000", "bid": 1085.0, "bid_size": 1.0, "ask": 1271.1, "ask_size": 1.0, "iv": 0.237, "open_interest": 0.0, "volume": 0.0, "delta": 0.749, "gamma": 0.0002, "vega": 19.3797, "theta": -16.0067, "rho": 9.271, "theo": 1201.1041, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 980.0}, {"option": "NDXP261105P28900000", "bid": 219.8, "bid_size": 1.0, "ask": 259.8, "ask_size": 1.0, "iv": 0.2538, "open_interest": 0.0, "volume": 0.0, "delta": -0.2508, "gamma": 0.0002, "vega": 19.3798, "theta": -16.1302, "rho": -3.3646, "theo": 231.5439, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 321.25}, {"option": "NDXP261105C28925000", "bid": 1065.3, "bid_size": 1.0, "ask": 1251.7, "ask_size": 1.0, "iv": 0.2364, "open_interest": 0.0, "volume": 0.0, "delta": 0.7442, "gamma": 0.0002, "vega": 19.5652, "theta": -16.1223, "rho": 9.2181, "theo": 1181.2552, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 958.850006103516}, {"option": "NDXP261105P28925000", "bid": 225.2, "bid_size": 1.0, "ask": 265.1, "ask_size": 1.0, "iv": 0.2531, "open_interest": 0.0, "volume": 0.0, "delta": -0.2556, "gamma": 0.0002, "vega": 19.5652, "theta": -16.2428, "rho": -3.4284, "theo": 236.6448, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 327.899993896484}, {"option": "NDXP261105C28950000", "bid": 1046.9, "bid_size": 1.0, "ask": 1232.2, "ask_size": 1.0, "iv": 0.236, "open_interest": 0.0, "volume": 0.0, "delta": 0.7394, "gamma": 0.0002, "vega": 19.7498, "theta": -16.236, "rho": 9.1643, "theo": 1161.5166, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 944.399993896484}, {"option": "NDXP261105P28950000", "bid": 230.5, "bid_size": 1.0, "ask": 270.5, "ask_size": 1.0, "iv": 0.2523, "open_interest": 0.0, "volume": 0.0, "delta": -0.2604, "gamma": 0.0002, "vega": 19.7498, "theta": -16.3532, "rho": -3.4931, "theo": 241.8571, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 334.699996948242}, {"option": "NDXP261105C28975000", "bid": 1027.3, "bid_size": 1.0, "ask": 1212.7, "ask_size": 1.0, "iv": 0.2353, "open_interest": 0.0, "volume": 0.0, "delta": 0.7345, "gamma": 0.0002, "vega": 19.9337, "theta": -16.3475, "rho": 9.1092, "theo": 1141.8904, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 922.649993896484}, {"option": "NDXP261105P28975000", "bid": 235.9, "bid_size": 1.0, "ask": 276.1, "ask_size": 1.0, "iv": 0.2516, "open_interest": 0.0, "volume": 0.0, "delta": -0.2653, "gamma": 0.0002, "vega": 19.9337, "theta": -16.4616, "rho": -3.5591, "theo": 247.1816, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 341.75}, {"option": "NDXP261105C29000000", "bid": 1024.8, "bid_size": 1.0, "ask": 1177.8, "ask_size": 1.0, "iv": 0.2332, "open_interest": 1.0, "volume": 0.0, "delta": 0.7295, "gamma": 0.0002, "vega": 20.1173, "theta": -16.4567, "rho": 9.0528, "theo": 1122.3805, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2111.08, "last_trade_time": "2026-10-08T09:43:05", "percent_change": 0.0, "prev_day_close": 908.299987792969}, {"option": "NDXP261105P29000000", "bid": 241.5, "bid_size": 1.0, "ask": 281.7, "ask_size": 1.0, "iv": 0.2508, "open_interest": 1.0, "volume": 0.0, "delta": -0.2703, "gamma": 0.0002, "vega": 20.1172, "theta": -16.5676, "rho": -3.6265, "theo": 252.6207, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 140.45, "last_trade_time": "2026-10-12T11:39:23", "percent_change": 0.0, "prev_day_close": 348.25}, {"option": "NDXP261105C29025000", "bid": 1007.2, "bid_size": 1.0, "ask": 1161.1, "ask_size": 1.0, "iv": 0.2332, "open_interest": 0.0, "volume": 0.0, "delta": 0.7244, "gamma": 0.0002, "vega": 20.3001, "theta": -16.5636, "rho": 8.9947, "theo": 1102.9842, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 887.0}, {"option": "NDXP261105P29025000", "bid": 246.9, "bid_size": 1.0, "ask": 287.5, "ask_size": 1.0, "iv": 0.2501, "open_interest": 0.0, "volume": 0.0, "delta": -0.2754, "gamma": 0.0002, "vega": 20.3001, "theta": -16.6713, "rho": -3.6955, "theo": 258.177, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 356.399993896484}, {"option": "NDXP261105C29050000", "bid": 987.4, "bid_size": 1.0, "ask": 1139.9, "ask_size": 1.0, "iv": 0.2326, "open_interest": 0.0, "volume": 0.0, "delta": 0.7193, "gamma": 0.0002, "vega": 20.482, "theta": -16.6678, "rho": 8.9351, "theo": 1083.7096, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 872.200012207031}, {"option": "NDXP261105P29050000", "bid": 252.6, "bid_size": 1.0, "ask": 293.4, "ask_size": 1.0, "iv": 0.2494, "open_interest": 0.0, "volume": 0.0, "delta": -0.2805, "gamma": 0.0002, "vega": 20.482, "theta": -16.7723, "rho": -3.766, "theo": 263.8532, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 363.550003051758}, {"option": "NDXP261105C29075000", "bid": 968.6, "bid_size": 1.0, "ask": 1076.8, "ask_size": 1.0, "iv": 0.232, "open_interest": 0.0, "volume": 0.0, "delta": 0.714, "gamma": 0.0002, "vega": 20.6619, "theta": -16.7693, "rho": 8.8741, "theo": 1064.5575, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 851.950012207031}, {"option": "NDXP261105P29075000", "bid": 259.0, "bid_size": 1.0, "ask": 299.8, "ask_size": 1.0, "iv": 0.2495, "open_interest": 0.0, "volume": 0.0, "delta": -0.2858, "gamma": 0.0002, "vega": 20.6619, "theta": -16.8706, "rho": -3.838, "theo": 269.6518, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 370.800003051758}, {"option": "NDXP261105C29100000", "bid": 949.7, "bid_size": 1.0, "ask": 1102.2, "ask_size": 1.0, "iv": 0.2314, "open_interest": 0.0, "volume": 0.0, "delta": 0.7087, "gamma": 0.0002, "vega": 20.8393, "theta": -16.8679, "rho": 8.812, "theo": 1045.5301, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 836.149993896484}, {"option": "NDXP261105P29100000", "bid": 265.1, "bid_size": 1.0, "ask": 305.8, "ask_size": 1.0, "iv": 0.2486, "open_interest": 4.0, "volume": 0.0, "delta": -0.2911, "gamma": 0.0002, "vega": 20.8393, "theta": -16.966, "rho": -3.911, "theo": 275.5752, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 400.4, "last_trade_time": "2026-10-15T09:45:53", "percent_change": 0.0, "prev_day_close": 378.5}, {"option": "NDXP261105C29125000", "bid": 931.0, "bid_size": 1.0, "ask": 1039.4, "ask_size": 1.0, "iv": 0.2309, "open_interest": 0.0, "volume": 0.0, "delta": 0.7034, "gamma": 0.0002, "vega": 21.0132, "theta": -16.9635, "rho": 8.7489, "theo": 1026.6292, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 813.300018310547}, {"option": "NDXP261105P29125000", "bid": 271.3, "bid_size": 1.0, "ask": 312.0, "ask_size": 1.0, "iv": 0.2479, "open_interest": 0.0, "volume": 0.0, "delta": -0.2964, "gamma": 0.0002, "vega": 21.0132, "theta": -17.0585, "rho": -3.985, "theo": 281.6251, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 388.199996948242}, {"option": "NDXP261105C29150000", "bid": 913.4, "bid_size": 2.0, "ask": 1020.8, "ask_size": 2.0, "iv": 0.2303, "open_interest": 0.0, "volume": 0.0, "delta": 0.6979, "gamma": 0.0002, "vega": 21.1833, "theta": -17.056, "rho": 8.6853, "theo": 1007.8561, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 802.349975585938}, {"option": "NDXP261105P29150000", "bid": 277.6, "bid_size": 1.0, "ask": 322.1, "ask_size": 1.0, "iv": 0.247, "open_interest": 0.0, "volume": 0.0, "delta": -0.3019, "gamma": 0.0002, "vega": 21.1833, "theta": -17.1478, "rho": -4.0596, "theo": 287.8027, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 394.050003051758}, {"option": "NDXP261105C29175000", "bid": 894.2, "bid_size": 1.0, "ask": 1002.2, "ask_size": 1.0, "iv": 0.2297, "open_interest": 0.0, "volume": 0.0, "delta": 0.6924, "gamma": 0.0002, "vega": 21.3494, "theta": -17.1453, "rho": 8.6212, "theo": 989.2117, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 780.600006103516}, {"option": "NDXP261105P29175000", "bid": 284.0, "bid_size": 1.0, "ask": 328.8, "ask_size": 1.0, "iv": 0.2463, "open_interest": 6.0, "volume": 0.0, "delta": -0.3074, "gamma": 0.0002, "vega": 21.3494, "theta": -17.2339, "rho": -4.1346, "theo": 294.1091, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 454.9, "last_trade_time": "2026-10-20T09:59:29", "percent_change": 0.0, "prev_day_close": 404.049987792969}, {"option": "NDXP261105C29200000", "bid": 876.7, "bid_size": 2.0, "ask": 983.8, "ask_size": 2.0, "iv": 0.2291, "open_interest": 0.0, "volume": 0.0, "delta": 0.6868, "gamma": 0.0002, "vega": 21.5117, "theta": -17.2312, "rho": 8.5565, "theo": 970.6971, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 769.25}, {"option": "NDXP261105P29200000", "bid": 290.6, "bid_size": 1.0, "ask": 335.4, "ask_size": 1.0, "iv": 0.2456, "open_interest": 2.0, "volume": 0.0, "delta": -0.313, "gamma": 0.0002, "vega": 21.5117, "theta": -17.3166, "rho": -4.2103, "theo": 300.5453, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 364.99, "last_trade_time": "2026-10-19T12:05:24", "percent_change": 0.0, "prev_day_close": 407.5}, {"option": "NDXP261105C29225000", "bid": 857.8, "bid_size": 1.0, "ask": 965.4, "ask_size": 1.0, "iv": 0.2286, "open_interest": 0.0, "volume": 0.0, "delta": 0.6811, "gamma": 0.0002, "vega": 21.6706, "theta": -17.3137, "rho": 8.491, "theo": 952.3134, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 747.699981689453}, {"option": "NDXP261105P29225000", "bid": 297.3, "bid_size": 1.0, "ask": 342.1, "ask_size": 1.0, "iv": 0.2449, "open_interest": 0.0, "volume": 0.0, "delta": -0.3187, "gamma": 0.0002, "vega": 21.6706, "theta": -17.396, "rho": -4.2867, "theo": 307.1124, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 419.550003051758}, {"option": "NDXP261105C29250000", "bid": 840.6, "bid_size": 2.0, "ask": 947.3, "ask_size": 2.0, "iv": 0.228, "open_interest": 0.0, "volume": 0.0, "delta": 0.6753, "gamma": 0.0002, "vega": 21.8267, "theta": -17.3926, "rho": 8.4245, "theo": 934.0625, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 736.600006103516}, {"option": "NDXP261105P29250000", "bid": 304.2, "bid_size": 1.0, "ask": 349.4, "ask_size": 1.0, "iv": 0.2446, "open_interest": 0.0, "volume": 0.0, "delta": -0.3245, "gamma": 0.0002, "vega": 21.8267, "theta": -17.4717, "rho": -4.3641, "theo": 313.8122, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 427.050003051758}, {"option": "NDXP261105C29275000", "bid": 858.1, "bid_size": 1.0, "ask": 929.3, "ask_size": 1.0, "iv": 0.2274, "open_interest": 0.0, "volume": 0.0, "delta": 0.6695, "gamma": 0.0002, "vega": 21.9802, "theta": -17.4678, "rho": 8.3565, "theo": 915.9468, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 720.399993896484}, {"option": "NDXP261105P29275000", "bid": 311.5, "bid_size": 1.0, "ask": 356.2, "ask_size": 1.0, "iv": 0.2435, "open_interest": 0.0, "volume": 0.0, "delta": -0.3303, "gamma": 0.0002, "vega": 21.9802, "theta": -17.5437, "rho": -4.443, "theo": 320.6473, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 436.600006103516}, {"option": "NDXP261105C29300000", "bid": 820.1, "bid_size": 2.0, "ask": 911.5, "ask_size": 2.0, "iv": 0.2268, "open_interest": 0.0, "volume": 0.0, "delta": 0.6636, "gamma": 0.0002, "vega": 22.1311, "theta": -17.5392, "rho": 8.2869, "theo": 897.9693, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 704.299987792969}, {"option": "NDXP261105P29300000", "bid": 318.4, "bid_size": 1.0, "ask": 363.4, "ask_size": 1.0, "iv": 0.2427, "open_interest": 4.0, "volume": 0.0, "delta": -0.3362, "gamma": 0.0002, "vega": 22.1311, "theta": -17.6119, "rho": -4.5235, "theo": 327.6206, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 461.85, "last_trade_time": "2026-10-15T09:45:53", "percent_change": 0.0, "prev_day_close": 445.5}, {"option": "NDXP261105C29325000", "bid": 824.6, "bid_size": 1.0, "ask": 893.9, "ask_size": 1.0, "iv": 0.2267, "open_interest": 0.0, "volume": 0.0, "delta": 0.6576, "gamma": 0.0003, "vega": 22.2791, "theta": -17.6064, "rho": 8.2157, "theo": 880.1334, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 688.799987792969}, {"option": "NDXP261105P29325000", "bid": 325.6, "bid_size": 1.0, "ask": 370.9, "ask_size": 1.0, "iv": 0.2419, "open_interest": 0.0, "volume": 0.0, "delta": -0.3422, "gamma": 0.0003, "vega": 22.2791, "theta": -17.6759, "rho": -4.6057, "theo": 334.7355, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 454.550003051758}, {"option": "NDXP261105C29350000", "bid": 800.0, "bid_size": 1.0, "ask": 876.4, "ask_size": 1.0, "iv": 0.2256, "open_interest": 0.0, "volume": 0.0, "delta": 0.6515, "gamma": 0.0003, "vega": 22.4236, "theta": -17.6695, "rho": 8.1428, "theo": 862.4425, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 672.950012207031}, {"option": "NDXP261105P29350000", "bid": 333.1, "bid_size": 1.0, "ask": 378.5, "ask_size": 2.0, "iv": 0.2412, "open_interest": 5.0, "volume": 0.0, "delta": -0.3483, "gamma": 0.0003, "vega": 22.4236, "theta": -17.7358, "rho": -4.6895, "theo": 341.9953, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 518.45, "last_trade_time": "2026-10-20T09:59:29", "percent_change": 0.0, "prev_day_close": 463.5}, {"option": "NDXP261105C29375000", "bid": 787.8, "bid_size": 1.0, "ask": 859.2, "ask_size": 1.0, "iv": 0.225, "open_interest": 0.0, "volume": 0.0, "delta": 0.6454, "gamma": 0.0003, "vega": 22.5637, "theta": -17.7282, "rho": 8.0687, "theo": 844.8995, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 657.399993896484}, {"option": "NDXP261105P29375000", "bid": 341.1, "bid_size": 1.0, "ask": 386.2, "ask_size": 1.0, "iv": 0.2406, "open_interest": 0.0, "volume": 0.0, "delta": -0.3544, "gamma": 0.0003, "vega": 22.5637, "theta": -17.7914, "rho": -4.7745, "theo": 349.4031, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 473.149993896484}, {"option": "NDXP261105C29400000", "bid": 765.9, "bid_size": 1.0, "ask": 841.8, "ask_size": 1.0, "iv": 0.2245, "open_interest": 5.0, "volume": 0.0, "delta": 0.6391, "gamma": 0.0003, "vega": 22.6988, "theta": -17.7825, "rho": 7.9937, "theo": 827.5069, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 659.48, "last_trade_time": "2026-10-19T10:00:38", "percent_change": 0.0, "prev_day_close": 642.399993896484}, {"option": "NDXP261105P29400000", "bid": 348.8, "bid_size": 1.0, "ask": 394.0, "ask_size": 2.0, "iv": 0.2398, "open_interest": 0.0, "volume": 0.0, "delta": -0.3607, "gamma": 0.0003, "vega": 22.6988, "theta": -17.8424, "rho": -4.8604, "theo": 356.9613, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 482.800003051758}, {"option": "NDXP261105C29425000", "bid": 749.0, "bid_size": 1.0, "ask": 824.8, "ask_size": 1.0, "iv": 0.2239, "open_interest": 0.0, "volume": 0.0, "delta": 0.6328, "gamma": 0.0003, "vega": 22.8283, "theta": -17.8322, "rho": 7.9182, "theo": 810.2666, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 627.149993896484}, {"option": "NDXP261105P29425000", "bid": 353.5, "bid_size": 1.0, "ask": 401.2, "ask_size": 1.0, "iv": 0.2384, "open_interest": 0.0, "volume": 0.0, "delta": -0.367, "gamma": 0.0003, "vega": 22.8284, "theta": -17.889, "rho": -4.9469, "theo": 364.6728, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 492.400009155273}, {"option": "NDXP261105C29450000", "bid": 730.7, "bid_size": 1.0, "ask": 807.9, "ask_size": 1.0, "iv": 0.2233, "open_interest": 0.0, "volume": 0.0, "delta": 0.6265, "gamma": 0.0003, "vega": 22.9521, "theta": -17.8773, "rho": 7.8424, "theo": 793.18, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 612.300018310547}, {"option": "NDXP261105P29450000", "bid": 364.2, "bid_size": 1.0, "ask": 410.0, "ask_size": 2.0, "iv": 0.2383, "open_interest": 0.0, "volume": 0.0, "delta": -0.3733, "gamma": 0.0003, "vega": 22.9521, "theta": -17.931, "rho": -5.0336, "theo": 372.536, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 502.399993896484}, {"option": "NDXP261105C29475000", "bid": 715.6, "bid_size": 1.0, "ask": 791.2, "ask_size": 1.0, "iv": 0.2227, "open_interest": 0.0, "volume": 0.0, "delta": 0.62, "gamma": 0.0003, "vega": 23.0701, "theta": -17.9178, "rho": 7.7662, "theo": 776.2486, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 597.149993896484}, {"option": "NDXP261105P29475000", "bid": 371.0, "bid_size": 1.0, "ask": 417.7, "ask_size": 1.0, "iv": 0.2374, "open_interest": 0.0, "volume": 0.0, "delta": -0.3798, "gamma": 0.0003, "vega": 23.0701, "theta": -17.9682, "rho": -5.1208, "theo": 380.5553, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 512.5}, {"option": "NDXP261105C29500000", "bid": 698.5, "bid_size": 1.0, "ask": 775.9, "ask_size": 1.0, "iv": 0.2221, "open_interest": 0.0, "volume": 0.0, "delta": 0.6135, "gamma": 0.0003, "vega": 23.1828, "theta": -17.9535, "rho": 7.6892, "theo": 759.4743, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 582.649993896484}, {"option": "NDXP261105P29500000", "bid": 381.2, "bid_size": 1.0, "ask": 426.4, "ask_size": 1.0, "iv": 0.237, "open_interest": 7.0, "volume": 0.0, "delta": -0.3863, "gamma": 0.0003, "vega": 23.1828, "theta": -18.0008, "rho": -5.2087, "theo": 388.7317, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 194.4, "last_trade_time": "2026-10-08T12:41:25", "percent_change": 0.0, "prev_day_close": 524.949996948242}, {"option": "NDXP261105C29525000", "bid": 682.9, "bid_size": 1.0, "ask": 758.3, "ask_size": 1.0, "iv": 0.2218, "open_interest": 0.0, "volume": 0.0, "delta": 0.6069, "gamma": 0.0003, "vega": 23.2904, "theta": -17.9844, "rho": 7.6112, "theo": 742.8595, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 568.200012207031}, {"option": "NDXP261105P29525000", "bid": 389.8, "bid_size": 1.0, "ask": 434.6, "ask_size": 1.0, "iv": 0.2363, "open_interest": 0.0, "volume": 0.0, "delta": -0.3929, "gamma": 0.0003, "vega": 23.2904, "theta": -18.0284, "rho": -5.2976, "theo": 397.0677, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 535.300003051758}, {"option": "NDXP261105C29550000", "bid": 666.8, "bid_size": 1.0, "ask": 742.1, "ask_size": 1.0, "iv": 0.2212, "open_interest": 0.0, "volume": 0.0, "delta": 0.6003, "gamma": 0.0003, "vega": 23.393, "theta": -18.0103, "rho": 7.5317, "theo": 726.4078, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 553.950012207031}, {"option": "NDXP261105P29550000", "bid": 398.6, "bid_size": 1.0, "ask": 443.0, "ask_size": 1.0, "iv": 0.2356, "open_interest": 0.0, "volume": 0.0, "delta": -0.3995, "gamma": 0.0003, "vega": 23.393, "theta": -18.0512, "rho": -5.388, "theo": 405.5668, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 546.050018310547}, {"option": "NDXP261105C29575000", "bid": 650.9, "bid_size": 1.0, "ask": 726.1, "ask_size": 1.0, "iv": 0.2206, "open_interest": 0.0, "volume": 0.0, "delta": 0.5935, "gamma": 0.0003, "vega": 23.4907, "theta": -18.031, "rho": 7.4505, "theo": 710.1232, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 539.899993896484}, {"option": "NDXP261105P29575000", "bid": 407.5, "bid_size": 1.0, "ask": 467.0, "ask_size": 1.0, "iv": 0.235, "open_interest": 0.0, "volume": 0.0, "delta": -0.4063, "gamma": 0.0003, "vega": 23.4907, "theta": -18.0688, "rho": -5.4802, "theo": 414.233, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 556.199981689453}, {"option": "NDXP261105C29600000", "bid": 641.8, "bid_size": 1.0, "ask": 711.4, "ask_size": 1.0, "iv": 0.2206, "open_interest": 0.0, "volume": 0.0, "delta": 0.5867, "gamma": 0.0003, "vega": 23.5829, "theta": -18.0466, "rho": 7.3676, "theo": 694.0103, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 526.249984741211}, {"option": "NDXP261105P29600000", "bid": 407.8, "bid_size": 1.0, "ask": 473.8, "ask_size": 1.0, "iv": 0.2347, "open_interest": 0.0, "volume": 0.0, "delta": -0.4131, "gamma": 0.0003, "vega": 23.5829, "theta": -18.0811, "rho": -5.574, "theo": 423.0708, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 568.0}, {"option": "NDXP261105C29625000", "bid": 625.8, "bid_size": 1.0, "ask": 695.4, "ask_size": 1.0, "iv": 0.2194, "open_interest": 0.0, "volume": 0.0, "delta": 0.5799, "gamma": 0.0003, "vega": 23.6692, "theta": -18.0568, "rho": 7.2831, "theo": 678.0731, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 509.550018310547}, {"option": "NDXP261105P29625000", "bid": 425.9, "bid_size": 1.0, "ask": 480.0, "ask_size": 1.0, "iv": 0.2341, "open_interest": 0.0, "volume": 0.0, "delta": -0.4199, "gamma": 0.0003, "vega": 23.6692, "theta": -18.0882, "rho": -5.6694, "theo": 432.0844, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 579.199981689453}, {"option": "NDXP261105C29650000", "bid": 610.6, "bid_size": 1.0, "ask": 681.7, "ask_size": 1.0, "iv": 0.2189, "open_interest": 0.0, "volume": 0.0, "delta": 0.573, "gamma": 0.0003, "vega": 23.7489, "theta": -18.0615, "rho": 7.1978, "theo": 662.3152, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 495.950012207031}, {"option": "NDXP261105P29650000", "bid": 435.3, "bid_size": 1.0, "ask": 481.3, "ask_size": 1.0, "iv": 0.2334, "open_interest": 0.0, "volume": 0.0, "delta": -0.4269, "gamma": 0.0003, "vega": 23.7489, "theta": -18.0897, "rho": -5.7656, "theo": 441.2773, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 590.700012207031}, {"option": "NDXP261105C29675000", "bid": 595.7, "bid_size": 1.0, "ask": 666.3, "ask_size": 1.0, "iv": 0.2183, "open_interest": 0.0, "volume": 0.0, "delta": 0.5659, "gamma": 0.0003, "vega": 23.8215, "theta": -18.0608, "rho": 7.112, "theo": 646.7392, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 482.550003051758}, {"option": "NDXP261105P29675000", "bid": 445.0, "bid_size": 1.0, "ask": 489.8, "ask_size": 1.0, "iv": 0.2328, "open_interest": 0.0, "volume": 0.0, "delta": -0.4338, "gamma": 0.0003, "vega": 23.8215, "theta": -18.0858, "rho": -5.8624, "theo": 450.6521, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 601.650024414062}, {"option": "NDXP261105C29700000", "bid": 580.8, "bid_size": 1.0, "ask": 651.4, "ask_size": 1.0, "iv": 0.2178, "open_interest": 0.0, "volume": 1.0, "delta": 0.5589, "gamma": 0.0003, "vega": 23.8869, "theta": -18.0545, "rho": 7.0261, "theo": 631.347, "change": 203.94, "open": 674.24, "high": 674.24, "low": 674.24, "tick": "up", "last_trade_price": 674.24, "last_trade_time": "2026-10-21T13:06:20", "percent_change": 43.3638, "prev_day_close": 470.300003051758}, {"option": "NDXP261105P29700000", "bid": 454.8, "bid_size": 1.0, "ask": 499.8, "ask_size": 1.0, "iv": 0.2321, "open_interest": 0.0, "volume": 1.0, "delta": -0.4409, "gamma": 0.0003, "vega": 23.8869, "theta": -18.0763, "rho": -5.9592, "theo": 460.2106, "change": -193.34, "open": 421.21, "high": 421.21, "low": 421.21, "tick": "down", "last_trade_price": 421.21, "last_trade_time": "2026-10-21T14:22:58", "percent_change": -31.4604, "prev_day_close": 614.550018310547}, {"option": "NDXP261105C29725000", "bid": 566.2, "bid_size": 1.0, "ask": 636.6, "ask_size": 1.0, "iv": 0.2173, "open_interest": 0.0, "volume": 1.0, "delta": 0.5518, "gamma": 0.0003, "vega": 23.9449, "theta": -18.0426, "rho": 6.9401, "theo": 616.14, "change": 92.82, "open": 550.17, "high": 550.17, "low": 550.17, "tick": "up", "last_trade_price": 550.17, "last_trade_time": "2026-10-21T10:31:38", "percent_change": 20.2952, "prev_day_close": 457.350006103516}, {"option": "NDXP261105P29725000", "bid": 464.8, "bid_size": 1.0, "ask": 519.6, "ask_size": 1.0, "iv": 0.2315, "open_interest": 0.0, "volume": 0.0, "delta": -0.448, "gamma": 0.0003, "vega": 23.9449, "theta": -18.0613, "rho": -6.0562, "theo": 469.9544, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 626.300018310547}, {"option": "NDXP261105C29750000", "bid": 551.8, "bid_size": 1.0, "ask": 622.1, "ask_size": 1.0, "iv": 0.2174, "open_interest": 0.0, "volume": 1.0, "delta": 0.5446, "gamma": 0.0003, "vega": 23.9956, "theta": -18.0253, "rho": 6.8537, "theo": 601.1201, "change": 93.87, "open": 538.57, "high": 538.57, "low": 538.57, "tick": "up", "last_trade_price": 538.57, "last_trade_time": "2026-10-21T10:31:38", "percent_change": 21.1086, "prev_day_close": 444.699996948242}, {"option": "NDXP261105P29750000", "bid": 475.0, "bid_size": 1.0, "ask": 529.7, "ask_size": 1.0, "iv": 0.2309, "open_interest": 1.0, "volume": 0.0, "delta": -0.4552, "gamma": 0.0003, "vega": 23.9956, "theta": -18.0407, "rho": -6.1535, "theo": 479.8852, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 255.36, "last_trade_time": "2026-10-12T13:53:31", "percent_change": 0.0, "prev_day_close": 638.699981689453}, {"option": "NDXP261105C29775000", "bid": 537.6, "bid_size": 1.0, "ask": 607.7, "ask_size": 1.0, "iv": 0.2169, "open_interest": 0.0, "volume": 0.0, "delta": 0.5374, "gamma": 0.0003, "vega": 24.0392, "theta": -18.0023, "rho": 6.7665, "theo": 586.2896, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 432.300003051758}, {"option": "NDXP261105P29775000", "bid": 485.4, "bid_size": 1.0, "ask": 544.7, "ask_size": 1.0, "iv": 0.2303, "open_interest": 0.0, "volume": 0.0, "delta": -0.4624, "gamma": 0.0003, "vega": 24.0392, "theta": -18.0146, "rho": -6.2516, "theo": 490.0055, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 652.549987792969}, {"option": "NDXP261105C29800000", "bid": 521.4, "bid_size": 1.0, "ask": 593.4, "ask_size": 1.0, "iv": 0.2159, "open_interest": 0.0, "volume": 1.0, "delta": 0.5301, "gamma": 0.0003, "vega": 24.0758, "theta": -17.9734, "rho": 6.678, "theo": 571.6569, "change": 193.47, "open": 613.67, "high": 613.67, "low": 613.67, "tick": "up", "last_trade_price": 613.67, "last_trade_time": "2026-10-21T13:06:20", "percent_change": 46.0424, "prev_day_close": 420.199996948242}, {"option": "NDXP261105P29800000", "bid": 496.6, "bid_size": 1.0, "ask": 555.2, "ask_size": 1.0, "iv": 0.2298, "open_interest": 0.0, "volume": 1.0, "delta": -0.4697, "gamma": 0.0003, "vega": 24.0755, "theta": -17.9828, "rho": -6.351, "theo": 500.3186, "change": -204.71, "open": 458.89, "high": 458.89, "low": 458.89, "tick": "down", "last_trade_price": 458.89, "last_trade_time": "2026-10-21T14:22:58", "percent_change": -30.8484, "prev_day_close": 663.600006103516}, {"option": "NDXP261105C29825000", "bid": 509.6, "bid_size": 1.0, "ask": 579.4, "ask_size": 1.0, "iv": 0.2159, "open_interest": 0.0, "volume": 0.0, "delta": 0.5227, "gamma": 0.0003, "vega": 24.1044, "theta": -17.9393, "rho": 6.5879, "theo": 557.2112, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 405.399993896484}, {"option": "NDXP261105P29825000", "bid": 493.7, "bid_size": 1.0, "ask": 568.0, "ask_size": 1.0, "iv": 0.2291, "open_interest": 0.0, "volume": 0.0, "delta": -0.4771, "gamma": 0.0003, "vega": 24.1045, "theta": -17.9451, "rho": -6.452, "theo": 510.8308, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 676.75}, {"option": "NDXP261105C29850000", "bid": 496.0, "bid_size": 1.0, "ask": 565.5, "ask_size": 1.0, "iv": 0.2154, "open_interest": 0.0, "volume": 0.0, "delta": 0.5153, "gamma": 0.0003, "vega": 24.1255, "theta": -17.8991, "rho": 6.4962, "theo": 542.9718, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 396.900009155273}, {"option": "NDXP261105P29850000", "bid": 504.4, "bid_size": 1.0, "ask": 579.2, "ask_size": 1.0, "iv": 0.2286, "open_interest": 0.0, "volume": 0.0, "delta": -0.4845, "gamma": 0.0003, "vega": 24.1256, "theta": -17.9017, "rho": -6.5547, "theo": 521.5421, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 690.899993896484}, {"option": "NDXP261105C29875000", "bid": 479.8, "bid_size": 2.0, "ask": 535.8, "ask_size": 1.0, "iv": 0.2132, "open_interest": 0.0, "volume": 0.0, "delta": 0.5079, "gamma": 0.0003, "vega": 24.1385, "theta": -17.8529, "rho": 6.4034, "theo": 528.9376, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 384.600006103516}, {"option": "NDXP261105P29875000", "bid": 515.0, "bid_size": 1.0, "ask": 590.5, "ask_size": 1.0, "iv": 0.228, "open_interest": 0.0, "volume": 0.0, "delta": -0.4919, "gamma": 0.0003, "vega": 24.1388, "theta": -17.8522, "rho": -6.6585, "theo": 532.4605, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 703.899993896484}, {"option": "NDXP261105C29900000", "bid": 466.3, "bid_size": 2.0, "ask": 522.3, "ask_size": 1.0, "iv": 0.2126, "open_interest": 0.0, "volume": 0.0, "delta": 0.5004, "gamma": 0.0003, "vega": 24.1434, "theta": -17.8007, "rho": 6.3098, "theo": 515.1112, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 373.100006103516}, {"option": "NDXP261105P29900000", "bid": 526.4, "bid_size": 1.0, "ask": 602.0, "ask_size": 1.0, "iv": 0.2274, "open_interest": 0.0, "volume": 0.0, "delta": -0.4994, "gamma": 0.0003, "vega": 24.1436, "theta": -17.7968, "rho": -6.763, "theo": 543.585, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 716.450012207031}, {"option": "NDXP261105C29925000", "bid": 453.1, "bid_size": 2.0, "ask": 509.0, "ask_size": 1.0, "iv": 0.2121, "open_interest": 0.0, "volume": 0.0, "delta": 0.4929, "gamma": 0.0003, "vega": 24.1399, "theta": -17.7425, "rho": 6.2163, "theo": 501.4945, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 361.399993896484}, {"option": "NDXP261105P29925000", "bid": 538.2, "bid_size": 1.0, "ask": 613.7, "ask_size": 1.0, "iv": 0.2268, "open_interest": 0.0, "volume": 0.0, "delta": -0.5069, "gamma": 0.0003, "vega": 24.1402, "theta": -17.7354, "rho": -6.8674, "theo": 554.92, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 727.899993896484}, {"option": "NDXP261105C29950000", "bid": 439.9, "bid_size": 2.0, "ask": 496.0, "ask_size": 1.0, "iv": 0.2115, "open_interest": 0.0, "volume": 0.0, "delta": 0.4853, "gamma": 0.0003, "vega": 24.1282, "theta": -17.6784, "rho": 6.1231, "theo": 488.0876, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 350.449996948242}, {"option": "NDXP261105P29950000", "bid": 550.2, "bid_size": 1.0, "ask": 625.7, "ask_size": 1.0, "iv": 0.2264, "open_interest": 0.0, "volume": 0.0, "delta": -0.5145, "gamma": 0.0003, "vega": 24.1285, "theta": -17.6681, "rho": -6.9716, "theo": 566.464, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 744.100006103516}, {"option": "NDXP261105C29975000", "bid": 427.2, "bid_size": 2.0, "ask": 483.1, "ask_size": 1.0, "iv": 0.211, "open_interest": 0.0, "volume": 0.0, "delta": 0.4777, "gamma": 0.0003, "vega": 24.1083, "theta": -17.6084, "rho": 6.0302, "theo": 474.8909, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 336.400009155273}, {"option": "NDXP261105P29975000", "bid": 562.2, "bid_size": 1.0, "ask": 637.8, "ask_size": 1.0, "iv": 0.2258, "open_interest": 0.0, "volume": 0.0, "delta": -0.5221, "gamma": 0.0003, "vega": 24.1086, "theta": -17.5949, "rho": -7.0754, "theo": 578.218, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 757.799987792969}, {"option": "NDXP261105C30000000", "bid": 414.5, "bid_size": 1.0, "ask": 482.3, "ask_size": 1.0, "iv": 0.2104, "open_interest": 0.0, "volume": 0.0, "delta": 0.4701, "gamma": 0.0003, "vega": 24.08, "theta": -17.5325, "rho": 5.9372, "theo": 461.9046, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 329.0}, {"option": "NDXP261105P30000000", "bid": 574.8, "bid_size": 1.0, "ask": 650.2, "ask_size": 1.0, "iv": 0.2253, "open_interest": 0.0, "volume": 0.0, "delta": -0.5297, "gamma": 0.0003, "vega": 24.0803, "theta": -17.5159, "rho": -7.1793, "theo": 590.1825, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 278.2, "last_trade_time": "2026-10-09T14:22:44", "percent_change": 0.0, "prev_day_close": 772.75}, {"option": "NDXP261105C30025000", "bid": 406.2, "bid_size": 1.0, "ask": 472.0, "ask_size": 1.0, "iv": 0.2099, "open_interest": 0.0, "volume": 0.0, "delta": 0.4624, "gamma": 0.0003, "vega": 24.043, "theta": -17.4508, "rho": 5.8435, "theo": 449.1301, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 317.949996948242}, {"option": "NDXP261105P30025000", "bid": 587.3, "bid_size": 1.0, "ask": 662.8, "ask_size": 1.0, "iv": 0.2248, "open_interest": 0.0, "volume": 0.0, "delta": -0.5374, "gamma": 0.0003, "vega": 24.0433, "theta": -17.431, "rho": -7.2839, "theo": 602.3588, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 786.299987792969}, {"option": "NDXP261105C30050000", "bid": 400.0, "bid_size": 1.0, "ask": 446.4, "ask_size": 1.0, "iv": 0.2093, "open_interest": 0.0, "volume": 0.0, "delta": 0.4548, "gamma": 0.0003, "vega": 23.997, "theta": -17.3631, "rho": 5.7487, "theo": 436.5697, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 308.900009155273}, {"option": "NDXP261105P30050000", "bid": 599.5, "bid_size": 1.0, "ask": 675.5, "ask_size": 1.0, "iv": 0.2242, "open_interest": 0.0, "volume": 0.0, "delta": -0.545, "gamma": 0.0003, "vega": 23.9973, "theta": -17.3401, "rho": -7.3897, "theo": 614.7491, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 801.849975585938}, {"option": "NDXP261105C30075000", "bid": 386.2, "bid_size": 1.0, "ask": 433.8, "ask_size": 1.0, "iv": 0.2088, "open_interest": 0.0, "volume": 0.0, "delta": 0.4471, "gamma": 0.0003, "vega": 23.9415, "theta": -17.2695, "rho": 5.6525, "theo": 424.2261, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 298.200012207031}, {"option": "NDXP261105P30075000", "bid": 612.6, "bid_size": 1.0, "ask": 688.6, "ask_size": 1.0, "iv": 0.2237, "open_interest": 0.0, "volume": 0.0, "delta": -0.5527, "gamma": 0.0003, "vega": 23.9418, "theta": -17.2434, "rho": -7.4968, "theo": 627.3563, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 814.399993896484}, {"option": "NDXP261105C30100000", "bid": 376.6, "bid_size": 1.0, "ask": 422.5, "ask_size": 1.0, "iv": 0.2082, "open_interest": 0.0, "volume": 0.0, "delta": 0.4394, "gamma": 0.0003, "vega": 23.8765, "theta": -17.1699, "rho": 5.5552, "theo": 412.1019, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 288.75}, {"option": "NDXP261105P30100000", "bid": 625.5, "bid_size": 1.0, "ask": 701.4, "ask_size": 1.0, "iv": 0.2232, "open_interest": 9.0, "volume": 0.0, "delta": -0.5604, "gamma": 0.0003, "vega": 23.8768, "theta": -17.1406, "rho": -7.605, "theo": 640.1828, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 263.72, "last_trade_time": "2026-10-06T10:54:00", "percent_change": 0.0, "prev_day_close": 832.149993896484}, {"option": "NDXP261105C30125000", "bid": 365.6, "bid_size": 1.0, "ask": 411.6, "ask_size": 1.0, "iv": 0.2078, "open_interest": 0.0, "volume": 0.0, "delta": 0.4316, "gamma": 0.0003, "vega": 23.8022, "theta": -17.0643, "rho": 5.4575, "theo": 400.1985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 278.449996948242}, {"option": "NDXP261105P30125000", "bid": 638.9, "bid_size": 1.0, "ask": 714.7, "ask_size": 1.0, "iv": 0.2227, "open_interest": 0.0, "volume": 0.0, "delta": -0.5682, "gamma": 0.0003, "vega": 23.8025, "theta": -17.0318, "rho": -7.7136, "theo": 653.2301, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 844.399993896484}, {"option": "NDXP261105C30150000", "bid": 352.7, "bid_size": 1.0, "ask": 399.3, "ask_size": 1.0, "iv": 0.2071, "open_interest": 0.0, "volume": 0.0, "delta": 0.4239, "gamma": 0.0003, "vega": 23.7192, "theta": -16.9528, "rho": 5.3601, "theo": 388.5159, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 268.850006103516}, {"option": "NDXP261105P30150000", "bid": 652.4, "bid_size": 1.0, "ask": 727.6, "ask_size": 1.0, "iv": 0.2222, "open_interest": 0.0, "volume": 0.0, "delta": -0.5759, "gamma": 0.0003, "vega": 23.7195, "theta": -16.9171, "rho": -7.8219, "theo": 666.4984, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 862.600006103516}, {"option": "NDXP261105C30175000", "bid": 341.5, "bid_size": 1.0, "ask": 389.0, "ask_size": 1.0, "iv": 0.2066, "open_interest": 0.0, "volume": 0.0, "delta": 0.4162, "gamma": 0.0003, "vega": 23.6279, "theta": -16.8353, "rho": 5.2635, "theo": 377.0529, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 260.200004577637}, {"option": "NDXP261105P30175000", "bid": 666.1, "bid_size": 1.0, "ask": 740.5, "ask_size": 1.0, "iv": 0.2217, "open_interest": 0.0, "volume": 0.0, "delta": -0.5836, "gamma": 0.0003, "vega": 23.6282, "theta": -16.7964, "rho": -7.9294, "theo": 679.9861, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 876.200012207031}, {"option": "NDXP261105C30200000", "bid": 330.5, "bid_size": 1.0, "ask": 376.0, "ask_size": 1.0, "iv": 0.2066, "open_interest": 0.0, "volume": 0.0, "delta": 0.4084, "gamma": 0.0003, "vega": 23.5286, "theta": -16.712, "rho": 5.1678, "theo": 365.8074, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 251.300003051758}, {"option": "NDXP261105P30200000", "bid": 680.1, "bid_size": 1.0, "ask": 754.3, "ask_size": 1.0, "iv": 0.2213, "open_interest": 6.0, "volume": 0.0, "delta": -0.5914, "gamma": 0.0003, "vega": 23.5289, "theta": -16.67, "rho": -8.0361, "theo": 693.6914, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 396.62, "last_trade_time": "2026-10-13T09:40:42", "percent_change": 0.0, "prev_day_close": 895.299987792969}, {"option": "NDXP261105C30225000", "bid": 319.0, "bid_size": 1.0, "ask": 365.3, "ask_size": 1.0, "iv": 0.2061, "open_interest": 0.0, "volume": 0.0, "delta": 0.4007, "gamma": 0.0003, "vega": 23.4212, "theta": -16.5831, "rho": 5.0725, "theo": 354.7778, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 242.700004577637}, {"option": "NDXP261105P30225000", "bid": 694.3, "bid_size": 1.0, "ask": 768.5, "ask_size": 1.0, "iv": 0.2208, "open_interest": 0.0, "volume": 0.0, "delta": -0.5991, "gamma": 0.0003, "vega": 23.4216, "theta": -16.5379, "rho": -8.1423, "theo": 707.6125, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 908.75}, {"option": "NDXP261105C30250000", "bid": 308.0, "bid_size": 2.0, "ask": 356.6, "ask_size": 1.0, "iv": 0.2056, "open_interest": 0.0, "volume": 0.0, "delta": 0.393, "gamma": 0.0003, "vega": 23.3051, "theta": -16.4486, "rho": 4.9771, "theo": 343.9632, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 234.25}, {"option": "NDXP261105P30250000", "bid": 708.7, "bid_size": 1.0, "ask": 782.1, "ask_size": 1.0, "iv": 0.2204, "open_interest": 0.0, "volume": 0.0, "delta": -0.6068, "gamma": 0.0003, "vega": 23.3054, "theta": -16.4002, "rho": -8.2486, "theo": 721.7486, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 926.75}, {"option": "NDXP261105C30275000", "bid": 297.3, "bid_size": 1.0, "ask": 344.8, "ask_size": 1.0, "iv": 0.2052, "open_interest": 0.0, "volume": 0.0, "delta": 0.3852, "gamma": 0.0003, "vega": 23.1794, "theta": -16.3085, "rho": 4.881, "theo": 333.364, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 226.099998474121}, {"option": "NDXP261105P30275000", "bid": 725.1, "bid_size": 1.0, "ask": 795.9, "ask_size": 1.0, "iv": 0.2202, "open_interest": 0.0, "volume": 0.0, "delta": -0.6146, "gamma": 0.0003, "vega": 23.1794, "theta": -16.2572, "rho": -8.3557, "theo": 736.0954, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 942.150024414062}, {"option": "NDXP261105C30300000", "bid": 287.3, "bid_size": 1.0, "ask": 333.6, "ask_size": 1.0, "iv": 0.2045, "open_interest": 0.0, "volume": 0.0, "delta": 0.3775, "gamma": 0.0003, "vega": 23.0435, "theta": -16.1629, "rho": 4.784, "theo": 322.9814, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 218.099998474121}, {"option": "NDXP261105P30300000", "bid": 737.1, "bid_size": 1.0, "ask": 810.4, "ask_size": 1.0, "iv": 0.2195, "open_interest": 2.0, "volume": 2.0, "delta": -0.6223, "gamma": 0.0003, "vega": 23.0438, "theta": -16.1081, "rho": -8.4636, "theo": 750.6683, "change": -197.95, "open": 761.25, "high": 761.25, "low": 761.25, "tick": "up", "last_trade_price": 761.25, "last_trade_time": "2026-10-21T11:16:27", "percent_change": -20.637, "prev_day_close": 959.200012207031}, {"option": "NDXP261105C30325000", "bid": 277.5, "bid_size": 1.0, "ask": 326.1, "ask_size": 2.0, "iv": 0.2042, "open_interest": 0.0, "volume": 0.0, "delta": 0.3698, "gamma": 0.0003, "vega": 22.8975, "theta": -16.0118, "rho": 4.6863, "theo": 312.8163, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 210.050003051758}, {"option": "NDXP261105P30325000", "bid": 752.2, "bid_size": 2.0, "ask": 825.4, "ask_size": 1.0, "iv": 0.2191, "open_interest": 0.0, "volume": 0.0, "delta": -0.63, "gamma": 0.0003, "vega": 22.8978, "theta": -15.9538, "rho": -8.5722, "theo": 765.454, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 976.399993896484}, {"option": "NDXP261105C30350000", "bid": 267.9, "bid_size": 1.0, "ask": 314.0, "ask_size": 1.0, "iv": 0.2035, "open_interest": 0.0, "volume": 0.0, "delta": 0.3622, "gamma": 0.0003, "vega": 22.742, "theta": -15.8552, "rho": 4.5888, "theo": 302.8687, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 203.400001525879}, {"option": "NDXP261105P30350000", "bid": 767.4, "bid_size": 1.0, "ask": 839.8, "ask_size": 1.0, "iv": 0.2185, "open_interest": 2.0, "volume": 2.0, "delta": -0.6376, "gamma": 0.0003, "vega": 22.7423, "theta": -15.7941, "rho": -8.6807, "theo": 780.4572, "change": -201.85, "open": 791.65, "high": 791.65, "low": 791.65, "tick": "up", "last_trade_price": 791.65, "last_trade_time": "2026-10-21T11:16:27", "percent_change": -20.3171, "prev_day_close": 993.499969482422}, {"option": "NDXP261105C30375000", "bid": 262.7, "bid_size": 1.0, "ask": 305.1, "ask_size": 1.0, "iv": 0.2034, "open_interest": 0.0, "volume": 0.0, "delta": 0.3546, "gamma": 0.0003, "vega": 22.5782, "theta": -15.6932, "rho": 4.4919, "theo": 293.1372, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 195.900001525879}, {"option": "NDXP261105P30375000", "bid": 783.1, "bid_size": 1.0, "ask": 855.1, "ask_size": 1.0, "iv": 0.2181, "open_interest": 0.0, "volume": 0.0, "delta": -0.6452, "gamma": 0.0003, "vega": 22.5786, "theta": -15.629, "rho": -8.7885, "theo": 795.6764, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1011.10003662109}, {"option": "NDXP261105C30400000", "bid": 253.5, "bid_size": 1.0, "ask": 283.0, "ask_size": 1.0, "iv": 0.2027, "open_interest": 0.0, "volume": 0.0, "delta": 0.347, "gamma": 0.0003, "vega": 22.4074, "theta": -15.5261, "rho": 4.3964, "theo": 283.6189, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 188.75}, {"option": "NDXP261105P30400000", "bid": 800.0, "bid_size": 2.0, "ask": 871.4, "ask_size": 1.0, "iv": 0.218, "open_interest": 0.0, "volume": 0.0, "delta": -0.6528, "gamma": 0.0003, "vega": 22.4075, "theta": -15.4587, "rho": -8.8949, "theo": 811.1061, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1028.89999389648}, {"option": "NDXP261105C30425000", "bid": 244.3, "bid_size": 1.0, "ask": 273.8, "ask_size": 1.0, "iv": 0.2022, "open_interest": 0.0, "volume": 0.0, "delta": 0.3394, "gamma": 0.0003, "vega": 22.23, "theta": -15.3539, "rho": 4.3022, "theo": 274.3105, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 181.450004577637}, {"option": "NDXP261105P30425000", "bid": 807.5, "bid_size": 1.0, "ask": 948.0, "ask_size": 1.0, "iv": 0.2177, "open_interest": 0.0, "volume": 0.0, "delta": -0.6604, "gamma": 0.0003, "vega": 22.2303, "theta": -15.2832, "rho": -9.0001, "theo": 826.7512, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1046.94998168945}, {"option": "NDXP261105C30450000", "bid": 235.2, "bid_size": 1.0, "ask": 265.0, "ask_size": 1.0, "iv": 0.2017, "open_interest": 0.0, "volume": 0.0, "delta": 0.3319, "gamma": 0.0003, "vega": 22.0457, "theta": -15.1768, "rho": 4.2088, "theo": 265.2093, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 174.399993896484}, {"option": "NDXP261105P30450000", "bid": 830.9, "bid_size": 1.0, "ask": 960.1, "ask_size": 2.0, "iv": 0.2174, "open_interest": 0.0, "volume": 0.0, "delta": -0.6679, "gamma": 0.0003, "vega": 22.046, "theta": -15.103, "rho": -9.1044, "theo": 842.6008, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1065.15002441406}, {"option": "NDXP261105C30475000", "bid": 226.1, "bid_size": 1.0, "ask": 256.1, "ask_size": 1.0, "iv": 0.2013, "open_interest": 0.0, "volume": 0.0, "delta": 0.3244, "gamma": 0.0003, "vega": 21.8537, "theta": -14.9951, "rho": 4.1157, "theo": 256.3138, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 167.799995422363}, {"option": "NDXP261105P30475000", "bid": 823.7, "bid_size": 1.0, "ask": 972.3, "ask_size": 1.0, "iv": 0.2171, "open_interest": 0.0, "volume": 0.0, "delta": -0.6754, "gamma": 0.0003, "vega": 21.854, "theta": -14.9181, "rho": -9.2085, "theo": 858.6559, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1083.54998779297}, {"option": "NDXP261105C30500000", "bid": 217.0, "bid_size": 1.0, "ask": 247.9, "ask_size": 1.0, "iv": 0.2009, "open_interest": 0.0, "volume": 0.0, "delta": 0.3169, "gamma": 0.0003, "vega": 21.6526, "theta": -14.8088, "rho": 4.0221, "theo": 247.6235, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 162.099998474121}, {"option": "NDXP261105P30500000", "bid": 834.9, "bid_size": 1.0, "ask": 985.9, "ask_size": 2.0, "iv": 0.2168, "open_interest": 0.0, "volume": 0.0, "delta": -0.6829, "gamma": 0.0003, "vega": 21.6529, "theta": -14.7287, "rho": -9.3129, "theo": 874.9164, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1101.20001220703}, {"option": "NDXP261105C30525000", "bid": 208.5, "bid_size": 1.0, "ask": 239.6, "ask_size": 1.0, "iv": 0.2006, "open_interest": 1.0, "volume": 0.0, "delta": 0.3095, "gamma": 0.0003, "vega": 21.4417, "theta": -14.6181, "rho": 3.9282, "theo": 239.1388, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 210.9, "last_trade_time": "2026-10-16T09:38:07", "percent_change": 0.0, "prev_day_close": 156.049995422363}, {"option": "NDXP261105P30525000", "bid": 851.7, "bid_size": 1.0, "ask": 1000.0, "ask_size": 1.0, "iv": 0.2166, "open_interest": 0.0, "volume": 0.0, "delta": -0.6903, "gamma": 0.0003, "vega": 21.442, "theta": -14.5348, "rho": -9.4178, "theo": 891.3825, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1119.94995117188}, {"option": "NDXP261105C30550000", "bid": 200.4, "bid_size": 1.0, "ask": 231.5, "ask_size": 1.0, "iv": 0.1999, "open_interest": 0.0, "volume": 0.0, "delta": 0.3022, "gamma": 0.0003, "vega": 21.2213, "theta": -14.423, "rho": 3.8342, "theo": 230.8599, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 148.5}, {"option": "NDXP261105P30550000", "bid": 868.5, "bid_size": 1.0, "ask": 1019.5, "ask_size": 1.0, "iv": 0.2163, "open_interest": 0.0, "volume": 0.0, "delta": -0.6976, "gamma": 0.0003, "vega": 21.2216, "theta": -14.3365, "rho": -9.5227, "theo": 908.0543, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1138.89996337891}, {"option": "NDXP261105C30575000", "bid": 200.3, "bid_size": 1.0, "ask": 223.7, "ask_size": 1.0, "iv": 0.1997, "open_interest": 0.0, "volume": 0.0, "delta": 0.2949, "gamma": 0.0003, "vega": 20.9926, "theta": -14.2237, "rho": 3.7409, "theo": 222.7855, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 142.549995422363}, {"option": "NDXP261105P30575000", "bid": 885.8, "bid_size": 1.0, "ask": 1036.7, "ask_size": 1.0, "iv": 0.2161, "open_interest": 0.0, "volume": 0.0, "delta": -0.7049, "gamma": 0.0003, "vega": 20.9929, "theta": -14.134, "rho": -9.6269, "theo": 924.9306, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1158.0}, {"option": "NDXP261105C30600000", "bid": 198.1, "bid_size": 1.0, "ask": 216.1, "ask_size": 1.0, "iv": 0.1993, "open_interest": 0.0, "volume": 0.0, "delta": 0.2877, "gamma": 0.0003, "vega": 20.7574, "theta": -14.0204, "rho": 3.649, "theo": 214.9131, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 138.100006103516}, {"option": "NDXP261105P30600000", "bid": 933.5, "bid_size": 1.0, "ask": 1001.9, "ask_size": 1.0, "iv": 0.2154, "open_interest": 0.0, "volume": 0.0, "delta": -0.7121, "gamma": 0.0003, "vega": 20.7574, "theta": -13.9277, "rho": -9.7298, "theo": 942.0046, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1177.29998779297}, {"option": "NDXP261105C30625000", "bid": 190.7, "bid_size": 1.0, "ask": 208.6, "ask_size": 1.0, "iv": 0.1989, "open_interest": 0.0, "volume": 0.0, "delta": 0.2805, "gamma": 0.0003, "vega": 20.5175, "theta": -13.8132, "rho": 3.5589, "theo": 207.2401, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 131.100002288818}, {"option": "NDXP261105P30625000", "bid": 920.1, "bid_size": 1.0, "ask": 1071.4, "ask_size": 1.0, "iv": 0.2157, "open_interest": 0.0, "volume": 0.0, "delta": -0.7193, "gamma": 0.0003, "vega": 20.5178, "theta": -13.7172, "rho": -9.8308, "theo": 959.2858, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1196.79998779297}, {"option": "NDXP261105C30650000", "bid": 183.5, "bid_size": 1.0, "ask": 201.3, "ask_size": 1.0, "iv": 0.1985, "open_interest": 0.0, "volume": 0.0, "delta": 0.2734, "gamma": 0.0003, "vega": 20.2732, "theta": -13.6026, "rho": 3.4703, "theo": 199.76, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 125.699996948242}, {"option": "NDXP261105P30650000", "bid": 938.0, "bid_size": 1.0, "ask": 1088.9, "ask_size": 1.0, "iv": 0.2154, "open_interest": 0.0, "volume": 0.0, "delta": -0.7264, "gamma": 0.0003, "vega": 20.2735, "theta": -13.5034, "rho": -9.9303, "theo": 976.7573, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1216.39996337891}, {"option": "NDXP261105C30675000", "bid": 176.5, "bid_size": 1.0, "ask": 194.3, "ask_size": 1.0, "iv": 0.1981, "open_interest": 0.0, "volume": 0.0, "delta": 0.2664, "gamma": 0.0003, "vega": 20.0241, "theta": -13.3887, "rho": 3.3827, "theo": 192.4729, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 120.75}, {"option": "NDXP261105P30675000", "bid": 956.5, "bid_size": 1.0, "ask": 1107.0, "ask_size": 1.0, "iv": 0.2152, "open_interest": 0.0, "volume": 0.0, "delta": -0.7334, "gamma": 0.0003, "vega": 20.0244, "theta": -13.2863, "rho": -10.0289, "theo": 994.4209, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1236.20001220703}, {"option": "NDXP261105C30700000", "bid": 169.7, "bid_size": 1.0, "ask": 187.4, "ask_size": 1.0, "iv": 0.1977, "open_interest": 0.0, "volume": 0.0, "delta": 0.2594, "gamma": 0.0003, "vega": 19.7686, "theta": -13.1717, "rho": 3.2954, "theo": 185.3764, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 117.099998474121}, {"option": "NDXP261105P30700000", "bid": 974.8, "bid_size": 1.0, "ask": 1125.1, "ask_size": 1.0, "iv": 0.2151, "open_interest": 0.0, "volume": 0.0, "delta": -0.7404, "gamma": 0.0003, "vega": 19.769, "theta": -13.0661, "rho": -10.1271, "theo": 1012.2751, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1256.90002441406}, {"option": "NDXP261105C30725000", "bid": 163.1, "bid_size": 1.0, "ask": 180.6, "ask_size": 1.0, "iv": 0.1973, "open_interest": 0.0, "volume": 0.0, "delta": 0.2525, "gamma": 0.0003, "vega": 19.5054, "theta": -12.9518, "rho": 3.208, "theo": 178.4701, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 112.450000762939}, {"option": "NDXP261105P30725000", "bid": 992.8, "bid_size": 1.0, "ask": 1143.2, "ask_size": 1.0, "iv": 0.2148, "open_interest": 0.0, "volume": 0.0, "delta": -0.7473, "gamma": 0.0003, "vega": 19.5057, "theta": -12.8431, "rho": -10.2254, "theo": 1030.3196, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1276.39996337891}, {"option": "NDXP261105C30750000", "bid": 156.7, "bid_size": 1.0, "ask": 174.1, "ask_size": 1.0, "iv": 0.1969, "open_interest": 0.0, "volume": 0.0, "delta": 0.2457, "gamma": 0.0003, "vega": 19.2337, "theta": -12.7292, "rho": 3.1208, "theo": 171.7539, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 107.75}, {"option": "NDXP261105P30750000", "bid": 1011.8, "bid_size": 1.0, "ask": 1161.9, "ask_size": 1.0, "iv": 0.2148, "open_interest": 6.0, "volume": 0.0, "delta": -0.7541, "gamma": 0.0003, "vega": 19.2341, "theta": -12.6174, "rho": -10.3236, "theo": 1048.5541, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 611.01, "last_trade_time": "2026-10-13T09:40:42", "percent_change": 0.0, "prev_day_close": 1297.75}, {"option": "NDXP261105C30775000", "bid": 150.4, "bid_size": 1.0, "ask": 167.9, "ask_size": 1.0, "iv": 0.1966, "open_interest": 0.0, "volume": 0.0, "delta": 0.239, "gamma": 0.0003, "vega": 18.9546, "theta": -12.5042, "rho": 3.0343, "theo": 165.2268, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 103.100002288818}, {"option": "NDXP261105P30775000", "bid": 1030.3, "bid_size": 1.0, "ask": 1181.0, "ask_size": 1.0, "iv": 0.2149, "open_interest": 0.0, "volume": 0.0, "delta": -0.7608, "gamma": 0.0003, "vega": 18.9549, "theta": -12.3892, "rho": -10.4209, "theo": 1066.9778, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1318.15002441406}, {"option": "NDXP261105C30800000", "bid": 144.3, "bid_size": 1.0, "ask": 161.8, "ask_size": 1.0, "iv": 0.1962, "open_interest": 7.0, "volume": 0.0, "delta": 0.2324, "gamma": 0.0002, "vega": 18.6699, "theta": -12.2769, "rho": 2.9493, "theo": 158.8866, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 384.95, "last_trade_time": "2026-10-13T09:32:24", "percent_change": 0.0, "prev_day_close": 98.6500015258789}, {"option": "NDXP261105P30800000", "bid": 1022.0, "bid_size": 1.0, "ask": 1207.6, "ask_size": 1.0, "iv": 0.2148, "open_interest": 0.0, "volume": 0.0, "delta": -0.7674, "gamma": 0.0002, "vega": 18.6703, "theta": -12.1587, "rho": -10.5169, "theo": 1085.5882, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1338.75}, {"option": "NDXP261105C30825000", "bid": 138.5, "bid_size": 1.0, "ask": 155.9, "ask_size": 1.0, "iv": 0.1959, "open_interest": 1.0, "volume": 1.0, "delta": 0.2258, "gamma": 0.0002, "vega": 18.3821, "theta": -12.0476, "rho": 2.8663, "theo": 152.7296, "change": 29.6, "open": 122.1, "high": 122.1, "low": 122.1, "tick": "up", "last_trade_price": 122.1, "last_trade_time": "2026-10-21T10:31:01", "percent_change": 32.0, "prev_day_close": 92.5}, {"option": "NDXP261105P30825000", "bid": 1041.5, "bid_size": 1.0, "ask": 1226.5, "ask_size": 1.0, "iv": 0.2148, "open_interest": 0.0, "volume": 0.0, "delta": -0.774, "gamma": 0.0002, "vega": 18.3824, "theta": -11.9262, "rho": -10.6109, "theo": 1104.382, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1359.45001220703}, {"option": "NDXP261105C30850000", "bid": 132.8, "bid_size": 1.0, "ask": 150.1, "ask_size": 1.0, "iv": 0.1956, "open_interest": 1.0, "volume": 1.0, "delta": 0.2194, "gamma": 0.0002, "vega": 18.0926, "theta": -11.8166, "rho": 2.7852, "theo": 146.7519, "change": 27.05, "open": 117.1, "high": 117.1, "low": 117.1, "tick": "up", "last_trade_price": 117.1, "last_trade_time": "2026-10-21T10:31:01", "percent_change": 30.0389, "prev_day_close": 90.0499992370606}, {"option": "NDXP261105P30850000", "bid": 1060.3, "bid_size": 1.0, "ask": 1245.6, "ask_size": 1.0, "iv": 0.2147, "open_interest": 0.0, "volume": 0.0, "delta": -0.7804, "gamma": 0.0002, "vega": 18.093, "theta": -11.692, "rho": -10.7029, "theo": 1123.355, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1380.34997558594}, {"option": "NDXP261105C30875000", "bid": 127.6, "bid_size": 1.0, "ask": 144.5, "ask_size": 1.0, "iv": 0.1954, "open_interest": 0.0, "volume": 0.0, "delta": 0.213, "gamma": 0.0002, "vega": 17.8016, "theta": -11.5841, "rho": 2.7056, "theo": 140.95, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 86.0}, {"option": "NDXP261105P30875000", "bid": 1080.0, "bid_size": 1.0, "ask": 1263.4, "ask_size": 1.0, "iv": 0.2147, "open_interest": 0.0, "volume": 0.0, "delta": -0.7868, "gamma": 0.0002, "vega": 17.802, "theta": -11.4564, "rho": -10.7934, "theo": 1142.5038, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1401.10003662109}, {"option": "NDXP261105C30900000", "bid": 122.2, "bid_size": 1.0, "ask": 139.1, "ask_size": 1.0, "iv": 0.195, "open_interest": 0.0, "volume": 0.0, "delta": 0.2067, "gamma": 0.0002, "vega": 17.5078, "theta": -11.3505, "rho": 2.6268, "theo": 135.3215, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 82.8499984741211}, {"option": "NDXP261105P30900000", "bid": 1099.7, "bid_size": 1.0, "ask": 1282.9, "ask_size": 1.0, "iv": 0.2146, "open_interest": 0.0, "volume": 0.0, "delta": -0.7931, "gamma": 0.0002, "vega": 17.5081, "theta": -11.2196, "rho": -10.8831, "theo": 1161.826, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1422.29998779297}, {"option": "NDXP261105C30925000", "bid": 116.9, "bid_size": 1.0, "ask": 133.9, "ask_size": 1.0, "iv": 0.1947, "open_interest": 0.0, "volume": 0.0, "delta": 0.2006, "gamma": 0.0002, "vega": 17.2093, "theta": -11.116, "rho": 2.5485, "theo": 129.8653, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 79.2000007629394}, {"option": "NDXP261105P30925000", "bid": 1119.5, "bid_size": 1.0, "ask": 1302.0, "ask_size": 1.0, "iv": 0.2147, "open_interest": 0.0, "volume": 0.0, "delta": -0.7993, "gamma": 0.0002, "vega": 17.2096, "theta": -10.9819, "rho": -10.9723, "theo": 1181.3206, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1443.55004882812}, {"option": "NDXP261105C30950000", "bid": 111.8, "bid_size": 1.0, "ask": 128.7, "ask_size": 1.0, "iv": 0.1943, "open_interest": 0.0, "volume": 0.0, "delta": 0.1945, "gamma": 0.0002, "vega": 16.9049, "theta": -10.8808, "rho": 2.4706, "theo": 124.5807, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 73.5499992370606}, {"option": "NDXP261105P30950000", "bid": 1139.5, "bid_size": 1.0, "ask": 1321.5, "ask_size": 1.0, "iv": 0.2147, "open_interest": 0.0, "volume": 0.0, "delta": -0.8053, "gamma": 0.0002, "vega": 16.9053, "theta": -10.7435, "rho": -11.0612, "theo": 1200.9867, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1465.0}, {"option": "NDXP261105C30975000", "bid": 106.9, "bid_size": 1.0, "ask": 123.9, "ask_size": 1.0, "iv": 0.1941, "open_interest": 0.0, "volume": 0.0, "delta": 0.1885, "gamma": 0.0002, "vega": 16.5949, "theta": -10.6452, "rho": 2.3936, "theo": 119.4665, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 70.1999988555908}, {"option": "NDXP261105P30975000", "bid": 1159.1, "bid_size": 1.0, "ask": 1341.1, "ask_size": 1.0, "iv": 0.2147, "open_interest": 0.0, "volume": 0.0, "delta": -0.8113, "gamma": 0.0002, "vega": 16.5953, "theta": -10.5048, "rho": -11.1491, "theo": 1220.8232, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1486.55004882812}, {"option": "NDXP261105C31000000", "bid": 102.1, "bid_size": 1.0, "ask": 119.1, "ask_size": 1.0, "iv": 0.1937, "open_interest": 0.0, "volume": 0.0, "delta": 0.1826, "gamma": 0.0002, "vega": 16.2811, "theta": -10.4094, "rho": 2.3181, "theo": 114.5202, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 69.1499977111816}, {"option": "NDXP261105P31000000", "bid": 1179.9, "bid_size": 1.0, "ask": 1361.1, "ask_size": 1.0, "iv": 0.2147, "open_interest": 0.0, "volume": 0.0, "delta": -0.8172, "gamma": 0.0002, "vega": 16.2814, "theta": -10.2658, "rho": -11.2355, "theo": 1240.8276, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1507.95001220703}, {"option": "NDXP261105C31025000", "bid": 97.6, "bid_size": 1.0, "ask": 114.4, "ask_size": 1.0, "iv": 0.1934, "open_interest": 0.0, "volume": 0.0, "delta": 0.1769, "gamma": 0.0002, "vega": 15.9659, "theta": -10.1738, "rho": 2.2447, "theo": 109.7382, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 66.1499996185303}, {"option": "NDXP261105P31025000", "bid": 1200.1, "bid_size": 1.0, "ask": 1381.4, "ask_size": 1.0, "iv": 0.2148, "open_interest": 0.0, "volume": 0.0, "delta": -0.8229, "gamma": 0.0002, "vega": 15.9663, "theta": -10.027, "rho": -11.3199, "theo": 1260.9963, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1529.79998779297}, {"option": "NDXP261105C31050000", "bid": 93.2, "bid_size": 1.0, "ask": 110.1, "ask_size": 1.0, "iv": 0.1932, "open_interest": 0.0, "volume": 0.0, "delta": 0.1712, "gamma": 0.0002, "vega": 15.6517, "theta": -9.9384, "rho": 2.1734, "theo": 105.1162, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 63.1999988555908}, {"option": "NDXP261105P31050000", "bid": 1211.1, "bid_size": 1.0, "ask": 1506.9, "ask_size": 1.0, "iv": 0.2149, "open_interest": 1.0, "volume": 0.0, "delta": -0.8286, "gamma": 0.0002, "vega": 15.652, "theta": -9.7884, "rho": -11.402, "theo": 1281.325, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 539.7, "last_trade_time": "2026-10-06T15:45:57", "percent_change": 0.0, "prev_day_close": 1551.95001220703}, {"option": "NDXP261105C31100000", "bid": 84.9, "bid_size": 1.0, "ask": 101.6, "ask_size": 1.0, "iv": 0.1926, "open_interest": 0.0, "volume": 0.0, "delta": 0.1602, "gamma": 0.0002, "vega": 15.0273, "theta": -9.4698, "rho": 2.0358, "theo": 96.3373, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 56.9500007629394}, {"option": "NDXP261105P31100000", "bid": 1231.7, "bid_size": 1.0, "ask": 1537.9, "ask_size": 1.0, "iv": 0.2151, "open_interest": 1.0, "volume": 0.0, "delta": -0.8396, "gamma": 0.0002, "vega": 15.0277, "theta": -9.3135, "rho": -11.5616, "theo": 1322.4476, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1609.32, "last_trade_time": "2026-10-20T15:27:43", "percent_change": 0.0, "prev_day_close": 1596.0}, {"option": "NDXP261105C31150000", "bid": 77.5, "bid_size": 1.0, "ask": 93.8, "ask_size": 1.0, "iv": 0.1923, "open_interest": 1.0, "volume": 0.0, "delta": 0.1497, "gamma": 0.0002, "vega": 14.3994, "theta": -9.0059, "rho": 1.9016, "theo": 88.1634, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 639.74, "last_trade_time": "2026-10-05T10:57:58", "percent_change": 0.0, "prev_day_close": 52.2999992370606}, {"option": "NDXP261105P31150000", "bid": 1254.4, "bid_size": 1.0, "ask": 1570.0, "ask_size": 1.0, "iv": 0.2154, "open_interest": 0.0, "volume": 0.0, "delta": -0.8501, "gamma": 0.0002, "vega": 14.3997, "theta": -8.8432, "rho": -11.7176, "theo": 1364.175, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1640.70001220703}, {"option": "NDXP261105C31200000", "bid": 69.9, "bid_size": 1.0, "ask": 88.7, "ask_size": 1.0, "iv": 0.1923, "open_interest": 6.0, "volume": 0.0, "delta": 0.1397, "gamma": 0.0002, "vega": 13.7616, "theta": -8.5486, "rho": 1.7719, "theo": 80.5801, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 736.0, "last_trade_time": "2026-10-06T15:40:30", "percent_change": 0.0, "prev_day_close": 48.0500011444092}, {"option": "NDXP261105P31200000", "bid": 1297.0, "bid_size": 1.0, "ask": 1600.0, "ask_size": 1.0, "iv": 0.2158, "open_interest": 0.0, "volume": 0.0, "delta": -0.8601, "gamma": 0.0002, "vega": 13.762, "theta": -8.3796, "rho": -11.8692, "theo": 1406.4932, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1685.79998779297}, {"option": "NDXP261105C31250000", "bid": 63.3, "bid_size": 1.0, "ask": 79.7, "ask_size": 1.0, "iv": 0.1912, "open_interest": 0.0, "volume": 0.0, "delta": 0.1301, "gamma": 0.0002, "vega": 13.1271, "theta": -8.0997, "rho": 1.6501, "theo": 73.5617, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 43.3499984741211}, {"option": "NDXP261105P31250000", "bid": 1340.3, "bid_size": 1.0, "ask": 1638.2, "ask_size": 1.0, "iv": 0.2163, "open_interest": 0.0, "volume": 0.0, "delta": -0.8697, "gamma": 0.0002, "vega": 13.1274, "theta": -7.9243, "rho": -12.0128, "theo": 1449.3762, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1731.34997558594}, {"option": "NDXP261105C31300000", "bid": 57.1, "bid_size": 1.0, "ask": 73.4, "ask_size": 1.0, "iv": 0.1908, "open_interest": 0.0, "volume": 0.0, "delta": 0.121, "gamma": 0.0002, "vega": 12.5087, "theta": -7.6608, "rho": 1.5358, "theo": 67.0752, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 39.25}, {"option": "NDXP261105P31300000", "bid": 1383.3, "bid_size": 1.0, "ask": 1681.4, "ask_size": 1.0, "iv": 0.2168, "open_interest": 0.0, "volume": 0.0, "delta": -0.8788, "gamma": 0.0002, "vega": 12.5091, "theta": -7.4791, "rho": -12.149, "theo": 1492.7911, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1777.70001220703}, {"option": "NDXP261105C31350000", "bid": 51.4, "bid_size": 1.0, "ask": 67.6, "ask_size": 1.0, "iv": 0.1904, "open_interest": 0.0, "volume": 0.0, "delta": 0.1123, "gamma": 0.0002, "vega": 11.9008, "theta": -7.2338, "rho": 1.4258, "theo": 61.096, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 35.25}, {"option": "NDXP261105P31350000", "bid": 1428.0, "bid_size": 1.0, "ask": 1725.1, "ask_size": 1.0, "iv": 0.2176, "open_interest": 0.0, "volume": 0.0, "delta": -0.8875, "gamma": 0.0002, "vega": 11.9011, "theta": -7.0458, "rho": -12.2808, "theo": 1536.7134, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1824.0}, {"option": "NDXP261105C31400000", "bid": 46.9, "bid_size": 1.0, "ask": 62.2, "ask_size": 1.0, "iv": 0.1904, "open_interest": 0.0, "volume": 0.0, "delta": 0.1042, "gamma": 0.0002, "vega": 11.2953, "theta": -6.8204, "rho": 1.3207, "theo": 55.6059, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 31.1999998092651}, {"option": "NDXP261105P31400000", "bid": 1472.3, "bid_size": 1.0, "ask": 1769.3, "ask_size": 1.0, "iv": 0.2184, "open_interest": 0.0, "volume": 0.0, "delta": -0.8956, "gamma": 0.0002, "vega": 11.2956, "theta": -6.626, "rho": -12.4078, "theo": 1581.1247, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1870.15002441406}, {"option": "NDXP261105C31450000", "bid": 41.8, "bid_size": 1.0, "ask": 57.2, "ask_size": 1.0, "iv": 0.1899, "open_interest": 0.0, "volume": 0.0, "delta": 0.0965, "gamma": 0.0001, "vega": 10.701, "theta": -6.4216, "rho": 1.223, "theo": 50.5783, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 29.3499994277954}, {"option": "NDXP261105P31450000", "bid": 1517.8, "bid_size": 1.0, "ask": 1813.9, "ask_size": 1.0, "iv": 0.2195, "open_interest": 0.0, "volume": 0.0, "delta": -0.9033, "gamma": 0.0001, "vega": 10.7014, "theta": -6.2209, "rho": -12.5274, "theo": 1625.9985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1917.25}, {"option": "NDXP261105C31500000", "bid": 36.8, "bid_size": 2.0, "ask": 52.6, "ask_size": 1.0, "iv": 0.1893, "open_interest": 10.0, "volume": 0.0, "delta": 0.0893, "gamma": 0.0001, "vega": 10.131, "theta": -6.0385, "rho": 1.1327, "theo": 45.9803, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 31.0, "last_trade_time": "2026-10-16T11:07:27", "percent_change": 0.0, "prev_day_close": 26.5000009536743}, {"option": "NDXP261105P31500000", "bid": 1563.3, "bid_size": 1.0, "ask": 1859.0, "ask_size": 1.0, "iv": 0.2206, "open_interest": 0.0, "volume": 0.0, "delta": -0.9105, "gamma": 0.0001, "vega": 10.1313, "theta": -5.8314, "rho": -12.6396, "theo": 1671.3019, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1964.55004882812}, {"option": "NDXP261105C31550000", "bid": 32.7, "bid_size": 1.0, "ask": 48.4, "ask_size": 1.0, "iv": 0.189, "open_interest": 0.0, "volume": 0.0, "delta": 0.0826, "gamma": 0.0001, "vega": 9.5829, "theta": -5.6722, "rho": 1.0472, "theo": 41.7855, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 23.9000005722046}, {"option": "NDXP261105P31550000", "bid": 1609.0, "bid_size": 1.0, "ask": 1904.5, "ask_size": 1.0, "iv": 0.2217, "open_interest": 0.0, "volume": 0.0, "delta": -0.9172, "gamma": 0.0001, "vega": 9.5829, "theta": -5.4586, "rho": -12.747, "theo": 1717.0064, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2012.0}, {"option": "NDXP261105C31600000", "bid": 28.9, "bid_size": 1.0, "ask": 44.5, "ask_size": 1.0, "iv": 0.1887, "open_interest": 6.0, "volume": 0.0, "delta": 0.0763, "gamma": 0.0001, "vega": 9.0485, "theta": -5.3236, "rho": 0.9662, "theo": 37.9736, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 119.15, "last_trade_time": "2026-10-13T09:32:24", "percent_change": 0.0, "prev_day_close": 21.5999999046326}, {"option": "NDXP261105P31600000", "bid": 1652.7, "bid_size": 1.0, "ask": 1950.3, "ask_size": 1.0, "iv": 0.2229, "open_interest": 0.0, "volume": 0.0, "delta": -0.9235, "gamma": 0.0001, "vega": 9.0485, "theta": -5.1036, "rho": -12.8498, "theo": 1763.0959, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2059.64996337891}, {"option": "NDXP261105C31650000", "bid": 25.5, "bid_size": 1.0, "ask": 41.1, "ask_size": 1.0, "iv": 0.1885, "open_interest": 0.0, "volume": 0.0, "delta": 0.0705, "gamma": 0.0001, "vega": 8.5308, "theta": -4.9931, "rho": 0.8916, "theo": 34.5195, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.4499998092651}, {"option": "NDXP261105P31650000", "bid": 1631.0, "bid_size": 1.0, "ask": 2127.3, "ask_size": 1.0, "iv": 0.2246, "open_interest": 0.0, "volume": 0.0, "delta": -0.9293, "gamma": 0.0001, "vega": 8.5311, "theta": -4.767, "rho": -12.9462, "theo": 1809.5454, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2107.55004882812}, {"option": "NDXP261105C31700000", "bid": 22.4, "bid_size": 1.0, "ask": 41.1, "ask_size": 1.0, "iv": 0.1898, "open_interest": 1.0, "volume": 0.0, "delta": 0.0651, "gamma": 0.0001, "vega": 8.0401, "theta": -4.6811, "rho": 0.8237, "theo": 31.3936, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 272.62, "last_trade_time": "2026-10-09T09:41:45", "percent_change": 0.0, "prev_day_close": 17.4499998092651}, {"option": "NDXP261105P31700000", "bid": 1654.3, "bid_size": 1.0, "ask": 2162.2, "ask_size": 1.0, "iv": 0.2259, "open_interest": 0.0, "volume": 0.0, "delta": -0.9347, "gamma": 0.0001, "vega": 8.0404, "theta": -4.4486, "rho": -13.0359, "theo": 1856.3209, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2155.59997558594}, {"option": "NDXP261105C31750000", "bid": 21.3, "bid_size": 1.0, "ask": 39.0, "ask_size": 1.0, "iv": 0.1915, "open_interest": 1.0, "volume": 0.0, "delta": 0.0601, "gamma": 0.0001, "vega": 7.5787, "theta": -4.3877, "rho": 0.7608, "theo": 28.571, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 26.33, "last_trade_time": "2026-10-15T09:49:40", "percent_change": 0.0, "prev_day_close": 15.7000002861023}, {"option": "NDXP261105P31750000", "bid": 1700.2, "bid_size": 1.0, "ask": 2200.0, "ask_size": 1.0, "iv": 0.2276, "open_interest": 0.0, "volume": 0.0, "delta": -0.9397, "gamma": 0.0001, "vega": 7.5788, "theta": -4.1488, "rho": -13.1208, "theo": 1903.3984, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2203.70001220703}, {"option": "NDXP261105C31800000", "bid": 18.4, "bid_size": 1.0, "ask": 36.4, "ask_size": 1.0, "iv": 0.1914, "open_interest": 0.0, "volume": 0.0, "delta": 0.0555, "gamma": 0.0001, "vega": 7.1395, "theta": -4.1131, "rho": 0.7017, "theo": 26.0282, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 326.2, "last_trade_time": "2026-10-05T12:18:51", "percent_change": 0.0, "prev_day_close": 14.1500000953674}, {"option": "NDXP261105P31800000", "bid": 1748.3, "bid_size": 1.0, "ask": 2236.9, "ask_size": 1.0, "iv": 0.2295, "open_interest": 0.0, "volume": 0.0, "delta": -0.9443, "gamma": 0.0001, "vega": 7.1396, "theta": -3.8678, "rho": -13.2017, "theo": 1950.7573, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2252.09997558594}, {"option": "NDXP261105C31850000", "bid": 15.9, "bid_size": 1.0, "ask": 34.0, "ask_size": 1.0, "iv": 0.1914, "open_interest": 0.0, "volume": 0.0, "delta": 0.0513, "gamma": 0.0001, "vega": 6.72, "theta": -3.8571, "rho": 0.6474, "theo": 23.7468, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.1999995708466}, {"option": "NDXP261105P31850000", "bid": 1740.0, "bid_size": 1.0, "ask": 2284.3, "ask_size": 1.0, "iv": 0.2314, "open_interest": 0.0, "volume": 0.0, "delta": -0.9485, "gamma": 0.0001, "vega": 6.72, "theta": -3.6054, "rho": -13.2778, "theo": 1998.3769, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2300.70007324219}, {"option": "NDXP261105C31900000", "bid": 13.5, "bid_size": 1.0, "ask": 31.8, "ask_size": 1.0, "iv": 0.1915, "open_interest": 0.0, "volume": 0.0, "delta": 0.0474, "gamma": 0.0001, "vega": 6.3247, "theta": -3.6193, "rho": 0.5986, "theo": 21.7014, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.049999833107}, {"option": "NDXP261105P31900000", "bid": 1786.9, "bid_size": 1.0, "ask": 2331.8, "ask_size": 1.0, "iv": 0.2333, "open_interest": 0.0, "volume": 0.0, "delta": -0.9524, "gamma": 0.0001, "vega": 6.3247, "theta": -3.3612, "rho": -13.3486, "theo": 2046.233, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2349.40002441406}, {"option": "NDXP261105C31950000", "bid": 11.4, "bid_size": 1.0, "ask": 29.8, "ask_size": 1.0, "iv": 0.1915, "open_interest": 1.0, "volume": 0.0, "delta": 0.0439, "gamma": 0.0001, "vega": 5.958, "theta": -3.399, "rho": 0.5544, "theo": 19.8693, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 196.32, "last_trade_time": "2026-10-09T09:41:45", "percent_change": 0.0, "prev_day_close": 11.424999833107}, {"option": "NDXP261105P31950000", "bid": 1835.9, "bid_size": 1.0, "ask": 2379.6, "ask_size": 1.0, "iv": 0.2354, "open_interest": 0.0, "volume": 0.0, "delta": -0.9559, "gamma": 0.0001, "vega": 5.958, "theta": -3.1346, "rho": -13.4146, "theo": 2094.3025, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2398.29992675781}, {"option": "NDXP261105C32000000", "bid": 9.5, "bid_size": 1.0, "ask": 28.0, "ask_size": 1.0, "iv": 0.1917, "open_interest": 0.0, "volume": 0.0, "delta": 0.0407, "gamma": 0.0001, "vega": 5.6183, "theta": -3.1958, "rho": 0.5136, "theo": 18.2312, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.85000038146973}, {"option": "NDXP261105P32000000", "bid": 1883.1, "bid_size": 1.0, "ask": 2427.6, "ask_size": 1.0, "iv": 0.2376, "open_interest": 0.0, "volume": 0.0, "delta": -0.9591, "gamma": 0.0001, "vega": 5.6183, "theta": -2.925, "rho": -13.4772, "theo": 2142.5659, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2447.09997558594}, {"option": "NDXP261105C32050000", "bid": 7.7, "bid_size": 1.0, "ask": 26.3, "ask_size": 1.0, "iv": 0.1918, "open_interest": 0.0, "volume": 0.0, "delta": 0.0378, "gamma": 0.0001, "vega": 5.3008, "theta": -3.009, "rho": 0.476, "theo": 16.7703, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.92500009573996}, {"option": "NDXP261105P32050000", "bid": 1931.4, "bid_size": 1.0, "ask": 2475.8, "ask_size": 1.0, "iv": 0.2399, "open_interest": 0.0, "volume": 0.0, "delta": -0.962, "gamma": 0.0001, "vega": 5.3008, "theta": -2.7319, "rho": -13.5367, "theo": 2191.0066, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2496.40002441406}, {"option": "NDXP261105C32100000", "bid": 6.2, "bid_size": 1.0, "ask": 24.9, "ask_size": 1.0, "iv": 0.1921, "open_interest": 7.0, "volume": 0.0, "delta": 0.0351, "gamma": 0.0001, "vega": 5.0031, "theta": -2.8379, "rho": 0.4419, "theo": 15.47, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 198.07, "last_trade_time": "2026-10-08T12:41:25", "percent_change": 0.0, "prev_day_close": 8.57500019110739}, {"option": "NDXP261105P32100000", "bid": 1980.7, "bid_size": 1.0, "ask": 2524.1, "ask_size": 1.0, "iv": 0.2422, "open_interest": 0.0, "volume": 0.0, "delta": -0.9647, "gamma": 0.0001, "vega": 5.0031, "theta": -2.5544, "rho": -13.5926, "theo": 2239.6078, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2548.10009765625}, {"option": "NDXP261105C32150000", "bid": 4.7, "bid_size": 1.0, "ask": 23.6, "ask_size": 1.0, "iv": 0.1923, "open_interest": 0.0, "volume": 0.0, "delta": 0.0327, "gamma": 0.0001, "vega": 4.7266, "theta": -2.6815, "rho": 0.4115, "theo": 14.3128, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.22499980963766}, {"option": "NDXP261105P32150000", "bid": 2028.2, "bid_size": 1.0, "ask": 2572.6, "ask_size": 1.0, "iv": 0.2448, "open_interest": 0.0, "volume": 0.0, "delta": -0.9671, "gamma": 0.0001, "vega": 4.7266, "theta": -2.3916, "rho": -13.6449, "theo": 2288.3522, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2597.25}, {"option": "NDXP261105C32200000", "bid": 3.4, "bid_size": 1.0, "ask": 22.4, "ask_size": 1.0, "iv": 0.1926, "open_interest": 0.0, "volume": 0.0, "delta": 0.0305, "gamma": 0.0001, "vega": 4.4727, "theta": -2.5387, "rho": 0.3843, "theo": 13.2826, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.02500000037253}, {"option": "NDXP261105P32200000", "bid": 2078.9, "bid_size": 1.0, "ask": 2621.2, "ask_size": 1.0, "iv": 0.2473, "open_interest": 0.0, "volume": 0.0, "delta": -0.9693, "gamma": 0.0001, "vega": 4.4727, "theta": -2.2424, "rho": -13.694, "theo": 2337.2234, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2646.5}, {"option": "NDXP261105C32250000", "bid": 2.25, "bid_size": 1.0, "ask": 21.3, "ask_size": 1.0, "iv": 0.1929, "open_interest": 0.0, "volume": 0.0, "delta": 0.0286, "gamma": 0.0, "vega": 4.2408, "theta": -2.4086, "rho": 0.3596, "theo": 12.3652, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.67500009573996}, {"option": "NDXP261105P32250000", "bid": 2127.4, "bid_size": 1.0, "ask": 2670.0, "ask_size": 1.0, "iv": 0.2499, "open_interest": 0.0, "volume": 0.0, "delta": -0.9712, "gamma": 0.0, "vega": 4.2408, "theta": -2.106, "rho": -13.7405, "theo": 2386.2076, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2695.84997558594}, {"option": "NDXP261105C32300000", "bid": 1.2, "bid_size": 1.0, "ask": 20.3, "ask_size": 1.0, "iv": 0.1932, "open_interest": 0.0, "volume": 0.0, "delta": 0.0268, "gamma": 0.0, "vega": 4.0279, "theta": -2.2904, "rho": 0.337, "theo": 11.5488, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.52500000037253}, {"option": "NDXP261105P32300000", "bid": 2176.3, "bid_size": 1.0, "ask": 2718.8, "ask_size": 1.0, "iv": 0.2526, "open_interest": 0.0, "volume": 0.0, "delta": -0.973, "gamma": 0.0, "vega": 4.0279, "theta": -1.9814, "rho": -13.785, "theo": 2435.2928, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2745.19995117188}, {"option": "NDXP261105C32400000", "bid": 0.0, "bid_size": 0.0, "ask": 19.9, "ask_size": 1.0, "iv": 0.195, "open_interest": 0.0, "volume": 0.0, "delta": 0.0237, "gamma": 0.0, "vega": 3.6491, "theta": -2.0857, "rho": 0.2977, "theo": 10.1759, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.0}, {"option": "NDXP261105P32400000", "bid": 2274.2, "bid_size": 1.0, "ask": 2816.8, "ask_size": 1.0, "iv": 0.2448, "open_interest": 0.0, "volume": 0.0, "delta": -0.9761, "gamma": 0.0, "vega": 3.6491, "theta": -1.764, "rho": -13.8681, "theo": 2533.7229, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2843.59997558594}, {"option": "NDXP261105C32500000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 4.0, "iv": 0.199, "open_interest": 0.0, "volume": 0.0, "delta": 0.0212, "gamma": 0.0, "vega": 3.3259, "theta": -1.9171, "rho": 0.266, "theo": 9.0836, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.69999980926514}, {"option": "NDXP261105P32500000", "bid": 2371.7, "bid_size": 1.0, "ask": 2915.1, "ask_size": 1.0, "iv": 0.2499, "open_interest": 0.0, "volume": 0.0, "delta": -0.9786, "gamma": 0.0, "vega": 3.3259, "theta": -1.5827, "rho": -13.9435, "theo": 2632.4338, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2942.70007324219}, {"option": "NDXP261105C32600000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 4.0, "iv": 0.2029, "open_interest": 0.0, "volume": 0.0, "delta": 0.0192, "gamma": 0.0, "vega": 3.054, "theta": -1.7775, "rho": 0.2401, "theo": 8.2052, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.55000019073486}, {"option": "NDXP261105P32600000", "bid": 2470.4, "bid_size": 1.0, "ask": 3013.7, "ask_size": 1.0, "iv": 0.2553, "open_interest": 0.0, "volume": 0.0, "delta": -0.9806, "gamma": 0.0, "vega": 3.054, "theta": -1.4304, "rho": -14.013, "theo": 2731.3585, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3041.90002441406}, {"option": "NDXP261105C32700000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 8.0, "iv": 0.207, "open_interest": 0.0, "volume": 0.0, "delta": 0.0174, "gamma": 0.0, "vega": 2.8238, "theta": -1.6611, "rho": 0.2183, "theo": 7.4904, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.30000019073486}, {"option": "NDXP261105P32700000", "bid": 2570.1, "bid_size": 1.0, "ask": 3112.5, "ask_size": 1.0, "iv": 0.2608, "open_interest": 0.0, "volume": 0.0, "delta": -0.9824, "gamma": 0.0, "vega": 2.8238, "theta": -1.3012, "rho": -14.0786, "theo": 2830.4468, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3141.20007324219}, {"option": "NDXP261105C32800000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 8.0, "iv": 0.2112, "open_interest": 0.0, "volume": 0.0, "delta": 0.016, "gamma": 0.0, "vega": 2.6245, "theta": -1.563, "rho": 0.1997, "theo": 6.9012, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.09999990463257}, {"option": "NDXP261105P32800000", "bid": 2668.9, "bid_size": 1.0, "ask": 3232.8, "ask_size": 1.0, "iv": 0.282, "open_interest": 0.0, "volume": 0.0, "delta": -0.9838, "gamma": 0.0, "vega": 2.6245, "theta": -1.1904, "rho": -14.1409, "theo": 2929.6606, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3240.70007324219}, {"option": "NDXP261105C32900000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 8.0, "iv": 0.2158, "open_interest": 4.0, "volume": 0.0, "delta": 0.0147, "gamma": 0.0, "vega": 2.4494, "theta": -1.4792, "rho": 0.1839, "theo": 6.4081, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 39.68, "last_trade_time": "2026-10-09T10:44:46", "percent_change": 0.0, "prev_day_close": 6.0}, {"option": "NDXP261105P32900000", "bid": 2767.0, "bid_size": 1.0, "ask": 3332.0, "ask_size": 1.0, "iv": 0.2882, "open_interest": 0.0, "volume": 0.0, "delta": -0.9851, "gamma": 0.0, "vega": 2.4492, "theta": -1.0938, "rho": -14.2004, "theo": 3028.9699, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3340.20007324219}, {"option": "NDXP261105C33000000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 8.0, "iv": 0.2202, "open_interest": 4.0, "volume": 0.0, "delta": 0.0137, "gamma": 0.0, "vega": 2.2944, "theta": -1.4062, "rho": 0.1704, "theo": 5.9858, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 33.83, "last_trade_time": "2026-10-09T10:44:46", "percent_change": 0.0, "prev_day_close": 5.94999980926514}, {"option": "NDXP261105P33000000", "bid": 2866.3, "bid_size": 1.0, "ask": 3431.3, "ask_size": 1.0, "iv": 0.2947, "open_interest": 0.0, "volume": 0.0, "delta": -0.9861, "gamma": 0.0, "vega": 2.2944, "theta": -1.0082, "rho": -14.2576, "theo": 3128.3513, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3441.94995117188}, {"option": "NDXP261105C33200000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 8.0, "iv": 0.2293, "open_interest": 0.0, "volume": 0.0, "delta": 0.0119, "gamma": 0.0, "vega": 2.0344, "theta": -1.2835, "rho": 0.1482, "theo": 5.2944, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.75}, {"option": "NDXP261105P33200000", "bid": 3065.7, "bid_size": 1.0, "ask": 3630.1, "ask_size": 1.0, "iv": 0.3075, "open_interest": 0.0, "volume": 0.0, "delta": -0.9879, "gamma": 0.0, "vega": 2.0344, "theta": -0.8601, "rho": -14.3672, "theo": 3327.2662, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3637.44995117188}, {"option": "NDXP261105C33400000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 8.0, "iv": 0.2394, "open_interest": 0.0, "volume": 0.0, "delta": 0.0105, "gamma": 0.0, "vega": 1.8212, "theta": -1.182, "rho": 0.1301, "theo": 4.741, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.65000009536743}, {"option": "NDXP261105P33400000", "bid": 3200.8, "bid_size": 1.0, "ask": 4000.0, "ask_size": 1.0, "iv": 0.3204, "open_interest": 0.0, "volume": 0.0, "delta": -0.9894, "gamma": 0.0, "vega": 1.8212, "theta": -0.7331, "rho": -14.4728, "theo": 3526.3189, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3836.84985351562}, {"option": "NDXP261105C33500000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 8.0, "iv": 0.2444, "open_interest": 0.0, "volume": 0.0, "delta": 0.0098, "gamma": 0.0, "vega": 1.7265, "theta": -1.1368, "rho": 0.1222, "theo": 4.5008, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.59999990463257}, {"option": "NDXP261105P33500000", "bid": 3265.9, "bid_size": 1.0, "ask": 4007.5, "ask_size": 1.0, "iv": 0.3269, "open_interest": 0.0, "volume": 0.0, "delta": -0.99, "gamma": 0.0, "vega": 1.7265, "theta": -0.6752, "rho": -14.5244, "theo": 3625.8819, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3936.5}, {"option": "NDXP261105C33600000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 8.0, "iv": 0.2496, "open_interest": 1.0, "volume": 0.0, "delta": 0.0093, "gamma": 0.0, "vega": 1.6386, "theta": -1.0947, "rho": 0.115, "theo": 4.2809, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.0, "last_trade_time": "2026-10-12T09:30:47", "percent_change": 0.0, "prev_day_close": 5.55000019073486}, {"option": "NDXP261105P33600000", "bid": 3365.4, "bid_size": 1.0, "ask": 4128.0, "ask_size": 1.0, "iv": 0.3334, "open_interest": 0.0, "volume": 0.0, "delta": -0.9905, "gamma": 0.0, "vega": 1.6382, "theta": -0.6202, "rho": -14.5754, "theo": 3725.464, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4036.20007324219}, {"option": "NDXP261105C33800000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 8.0, "iv": 0.2595, "open_interest": 1.0, "volume": 0.0, "delta": 0.0083, "gamma": 0.0, "vega": 1.4801, "theta": -1.0173, "rho": 0.1025, "theo": 3.8858, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.1, "last_trade_time": "2026-10-12T09:30:46", "percent_change": 0.0, "prev_day_close": 5.5}, {"option": "NDXP261105P33800000", "bid": 3564.6, "bid_size": 1.0, "ask": 4327.8, "ask_size": 1.0, "iv": 0.3461, "open_interest": 0.0, "volume": 0.0, "delta": -0.9915, "gamma": 0.0, "vega": 1.4798, "theta": -0.5174, "rho": -14.6753, "theo": 3924.6752, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4235.65002441406}, {"option": "NDXP261105C34000000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 8.0, "iv": 0.2693, "open_interest": 0.0, "volume": 0.0, "delta": 0.0074, "gamma": 0.0, "vega": 1.3433, "theta": -0.9477, "rho": 0.0919, "theo": 3.5413, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.40000009536743}, {"option": "NDXP261105P34000000", "bid": 3764.3, "bid_size": 1.0, "ask": 4527.3, "ask_size": 1.0, "iv": 0.359, "open_interest": 0.0, "volume": 0.0, "delta": -0.9924, "gamma": 0.0, "vega": 1.3431, "theta": -0.4224, "rho": -14.7734, "theo": 4123.9369, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4436.5}, {"option": "NDXP261105C34200000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 8.0, "iv": 0.2789, "open_interest": 0.0, "volume": 0.0, "delta": 0.0067, "gamma": 0.0, "vega": 1.2236, "theta": -0.8847, "rho": 0.0825, "theo": 3.2378, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.34999990463257}, {"option": "NDXP261105P34200000", "bid": 3962.5, "bid_size": 1.0, "ask": 4726.7, "ask_size": 1.0, "iv": 0.3718, "open_interest": 0.0, "volume": 0.0, "delta": -0.9931, "gamma": 0.0, "vega": 1.2235, "theta": -0.3339, "rho": -14.8702, "theo": 4323.2401, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4636.0}, {"option": "NDXP261105C34400000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 8.0, "iv": 0.289, "open_interest": 0.0, "volume": 0.0, "delta": 0.006, "gamma": 0.0, "vega": 1.1171, "theta": -0.8276, "rho": 0.0743, "theo": 2.9704, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.25}, {"option": "NDXP261105P34400000", "bid": 4161.9, "bid_size": 1.0, "ask": 4926.2, "ask_size": 1.0, "iv": 0.3845, "open_interest": 0.0, "volume": 0.0, "delta": -0.9938, "gamma": 0.0, "vega": 1.1169, "theta": -0.2513, "rho": -14.9658, "theo": 4522.5785, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4835.5}, {"option": "NDXP261105C34500000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 8.0, "iv": 0.2938, "open_interest": 0.0, "volume": 0.0, "delta": 0.0057, "gamma": 0.0, "vega": 1.0679, "theta": -0.8009, "rho": 0.0706, "theo": 2.8477, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.19999980926514}, {"option": "NDXP261105P34500000", "bid": 4261.5, "bid_size": 1.0, "ask": 5026.0, "ask_size": 1.0, "iv": 0.3908, "open_interest": 0.0, "volume": 0.0, "delta": -0.9941, "gamma": 0.0, "vega": 1.0678, "theta": -0.212, "rho": -15.0132, "theo": 4622.2593, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4935.19995117188}, {"option": "NDXP261105C35000000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 8.0, "iv": 0.3185, "open_interest": 0.0, "volume": 0.0, "delta": 0.0045, "gamma": 0.0, "vega": 0.8617, "theta": -0.6838, "rho": 0.0556, "theo": 2.3286, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.05000019073486}, {"option": "NDXP261105P35000000", "bid": 4760.7, "bid_size": 1.0, "ask": 5524.9, "ask_size": 1.0, "iv": 0.4221, "open_interest": 0.0, "volume": 0.0, "delta": -0.9953, "gamma": 0.0, "vega": 0.8617, "theta": -0.0313, "rho": -15.2468, "theo": 5120.7561, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5434.0}, {"option": "NDXP261105C35500000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 8.0, "iv": 0.3429, "open_interest": 0.0, "volume": 0.0, "delta": 0.0036, "gamma": 0.0, "vega": 0.7061, "theta": -0.5889, "rho": 0.0444, "theo": 1.9302, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.90000009536743}, {"option": "NDXP261105P35500000", "bid": 5259.8, "bid_size": 1.0, "ask": 6023.9, "ask_size": 1.0, "iv": 0.4527, "open_interest": 0.0, "volume": 0.0, "delta": -0.9962, "gamma": 0.0, "vega": 0.7061, "theta": 0.0, "rho": -15.4766, "theo": 5619.3731, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5932.89990234375}, {"option": "NDXP261105C36000000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 8.0, "iv": 0.3671, "open_interest": 0.0, "volume": 0.0, "delta": 0.0029, "gamma": 0.0, "vega": 0.5842, "theta": -0.5113, "rho": 0.036, "theo": 1.6199, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.80000019073486}, {"option": "NDXP261105P36000000", "bid": 5758.6, "bid_size": 1.0, "ask": 6522.5, "ask_size": 1.0, "iv": 0.4826, "open_interest": 0.0, "volume": 0.0, "delta": -0.9969, "gamma": 0.0, "vega": 0.584, "theta": 0.0, "rho": -15.7036, "theo": 6118.0777, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6431.89990234375}, {"option": "NDXP261105C36500000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 8.0, "iv": 0.3904, "open_interest": 0.0, "volume": 0.0, "delta": 0.0024, "gamma": 0.0, "vega": 0.4896, "theta": -0.4467, "rho": 0.0296, "theo": 1.3722, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.69999980926514}, {"option": "NDXP261105P36500000", "bid": 6257.6, "bid_size": 1.0, "ask": 7022.1, "ask_size": 1.0, "iv": 0.5118, "open_interest": 0.0, "volume": 0.0, "delta": -0.9974, "gamma": 0.0, "vega": 0.4895, "theta": 0.0, "rho": -15.9286, "theo": 6616.8455, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6930.89990234375}, {"option": "NDXP261105C37000000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 8.0, "iv": 0.4136, "open_interest": 0.0, "volume": 0.0, "delta": 0.002, "gamma": 0.0, "vega": 0.4135, "theta": -0.3927, "rho": 0.0245, "theo": 1.1727, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.65000009536743}, {"option": "NDXP261105P37000000", "bid": 6756.8, "bid_size": 1.0, "ask": 7521.2, "ask_size": 1.0, "iv": 0.5402, "open_interest": 0.0, "volume": 0.0, "delta": -0.9978, "gamma": 0.0, "vega": 0.4133, "theta": 0.0, "rho": -16.1523, "theo": 7115.6616, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7429.89990234375}, {"option": "NDXP261105C37500000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 8.0, "iv": 0.4358, "open_interest": 0.0, "volume": 0.0, "delta": 0.0017, "gamma": 0.0, "vega": 0.3516, "theta": -0.3471, "rho": 0.0206, "theo": 1.0103, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.59999990463257}, {"option": "NDXP261105P37500000", "bid": 7255.7, "bid_size": 1.0, "ask": 8020.4, "ask_size": 1.0, "iv": 0.5682, "open_interest": 0.0, "volume": 0.0, "delta": -0.9981, "gamma": 0.0, "vega": 0.3515, "theta": 0.0, "rho": -16.3748, "theo": 7614.5147, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7928.89990234375}, {"option": "NDXP261105C38000000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 8.0, "iv": 0.458, "open_interest": 0.0, "volume": 0.0, "delta": 0.0014, "gamma": 0.0, "vega": 0.302, "theta": -0.3082, "rho": 0.0174, "theo": 0.8761, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.59999990463257}, {"option": "NDXP261105P38000000", "bid": 7754.7, "bid_size": 1.0, "ask": 8519.5, "ask_size": 1.0, "iv": 0.5954, "open_interest": 0.0, "volume": 0.0, "delta": -0.9984, "gamma": 0.0, "vega": 0.3019, "theta": 0.0, "rho": -16.5966, "theo": 8113.396, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8427.94970703125}, {"option": "NDXP261105C39000000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 8.0, "iv": 0.5013, "open_interest": 0.0, "volume": 0.0, "delta": 0.001, "gamma": 0.0, "vega": 0.2263, "theta": -0.2462, "rho": 0.0127, "theo": 0.6708, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.55000019073486}, {"option": "NDXP261105P39000000", "bid": 8752.3, "bid_size": 1.0, "ask": 9517.3, "ask_size": 1.0, "iv": 0.6485, "open_interest": 0.0, "volume": 0.0, "delta": -0.9988, "gamma": 0.0, "vega": 0.2263, "theta": 0.0, "rho": -17.0385, "theo": 9111.2217, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9426.05029296875}, {"option": "NDXP261105C40000000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 8.0, "iv": 0.543, "open_interest": 0.0, "volume": 0.0, "delta": 0.0008, "gamma": 0.0, "vega": 0.1737, "theta": -0.1996, "rho": 0.0095, "theo": 0.5242, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.55000019073486}, {"option": "NDXP261105P40000000", "bid": 9751.5, "bid_size": 1.0, "ask": 10516.1, "ask_size": 1.0, "iv": 0.6997, "open_interest": 0.0, "volume": 0.0, "delta": -0.999, "gamma": 0.0, "vega": 0.1736, "theta": 0.0, "rho": -17.4788, "theo": 10109.106, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10424.1997070312}, {"option": "NDXP261106C15000000", "bid": 14446.6, "bid_size": 1.0, "ask": 15232.7, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9992, "gamma": 0.0, "vega": 0.1203, "theta": 0.0, "rho": 7.777, "theo": 14847.5942, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14535.1997070312}, {"option": "NDXP261106P15000000", "bid": 0.0, "bid_size": 0.0, "ask": 8.4, "ask_size": 20.0, "iv": 1.1877, "open_interest": 0.0, "volume": 0.0, "delta": -0.0006, "gamma": 0.0, "vega": 0.1203, "theta": -0.3244, "rho": -0.0086, "theo": 0.9288, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.19999980926514}, {"option": "NDXP261106C16000000", "bid": 13448.8, "bid_size": 1.0, "ask": 14235.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.999, "gamma": 0.0, "vega": 0.1545, "theta": 0.0, "rho": 8.2934, "theo": 13850.1481, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13537.6997070312}, {"option": "NDXP261106P16000000", "bid": 0.0, "bid_size": 0.0, "ask": 8.6, "ask_size": 20.0, "iv": 1.0858, "open_interest": 38.0, "volume": 0.0, "delta": -0.0007, "gamma": 0.0, "vega": 0.1545, "theta": -0.3875, "rho": -0.0112, "theo": 1.1427, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.35, "last_trade_time": "2026-10-02T15:41:23", "percent_change": 0.0, "prev_day_close": 4.30000019073486}, {"option": "NDXP261106C17000000", "bid": 12451.1, "bid_size": 1.0, "ask": 13237.6, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9988, "gamma": 0.0, "vega": 0.2001, "theta": 0.0, "rho": 8.8088, "theo": 12852.7648, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12540.1997070312}, {"option": "NDXP261106P17000000", "bid": 0.0, "bid_size": 0.0, "ask": 8.8, "ask_size": 16.0, "iv": 0.9895, "open_interest": 26.0, "volume": 0.0, "delta": -0.001, "gamma": 0.0, "vega": 0.2001, "theta": -0.466, "rho": -0.0147, "theo": 1.4193, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 7.43, "last_trade_time": "2026-09-28T09:31:07", "percent_change": 0.0, "prev_day_close": 4.4999998100102}, {"option": "NDXP261106C18000000", "bid": 11453.4, "bid_size": 1.0, "ask": 12239.7, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9985, "gamma": 0.0, "vega": 0.2608, "theta": 0.0, "rho": 9.323, "theo": 11855.4669, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11542.8999023438}, {"option": "NDXP261106P18000000", "bid": 0.0, "bid_size": 0.0, "ask": 9.2, "ask_size": 16.0, "iv": 0.9001, "open_interest": 17.0, "volume": 0.0, "delta": -0.0013, "gamma": 0.0, "vega": 0.2608, "theta": -0.5646, "rho": -0.0195, "theo": 1.7813, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 3.53, "last_trade_time": "2026-10-09T10:30:15", "percent_change": 0.0, "prev_day_close": 4.02500000596046}, {"option": "NDXP261106C19000000", "bid": 10456.3, "bid_size": 1.0, "ask": 11242.4, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9981, "gamma": 0.0, "vega": 0.345, "theta": 0.0, "rho": 9.835, "theo": 10858.2897, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10545.8002929688}, {"option": "NDXP261106P19000000", "bid": 0.0, "bid_size": 0.0, "ask": 9.7, "ask_size": 16.0, "iv": 0.8154, "open_interest": 24.0, "volume": 1.0, "delta": -0.0017, "gamma": 0.0, "vega": 0.345, "theta": -0.6897, "rho": -0.0264, "theo": 2.2641, "change": -3.175, "open": 2.35, "high": 2.35, "low": 2.35, "tick": "down", "last_trade_price": 2.35, "last_trade_time": "2026-10-21T09:38:24", "percent_change": -57.4661, "prev_day_close": 5.52499979734421}, {"option": "NDXP261106C20000000", "bid": 9458.5, "bid_size": 1.0, "ask": 10245.6, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9974, "gamma": 0.0, "vega": 0.4606, "theta": 0.0, "rho": 10.3443, "theo": 9861.2884, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9548.400390625}, {"option": "NDXP261106P20000000", "bid": 0.0, "bid_size": 0.0, "ask": 10.4, "ask_size": 16.0, "iv": 0.7355, "open_interest": 33.0, "volume": 0.0, "delta": -0.0023, "gamma": 0.0, "vega": 0.4606, "theta": -0.8515, "rho": -0.0361, "theo": 2.9228, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.8, "last_trade_time": "2026-10-12T11:02:25", "percent_change": 0.0, "prev_day_close": 6.42500007152557}, {"option": "NDXP261106C20500000", "bid": 8960.0, "bid_size": 1.0, "ask": 9746.6, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.997, "gamma": 0.0, "vega": 0.5368, "theta": 0.0, "rho": 10.5972, "theo": 9362.879, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9050.099609375}, {"option": "NDXP261106P20500000", "bid": 0.0, "bid_size": 0.0, "ask": 10.9, "ask_size": 16.0, "iv": 0.6975, "open_interest": 66.0, "volume": 0.0, "delta": -0.0028, "gamma": 0.0, "vega": 0.5368, "theta": -0.9504, "rho": -0.0427, "theo": 3.3433, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 6.1, "last_trade_time": "2026-10-20T13:28:45", "percent_change": 0.0, "prev_day_close": 4.52500000037253}, {"option": "NDXP261106C21000000", "bid": 8461.5, "bid_size": 1.0, "ask": 9248.1, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9965, "gamma": 0.0, "vega": 0.6276, "theta": -0.0059, "rho": 10.8486, "theo": 8864.5526, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8551.900390625}, {"option": "NDXP261106P21000000", "bid": 0.2, "bid_size": 16.0, "ask": 11.5, "ask_size": 16.0, "iv": 0.6619, "open_interest": 20.0, "volume": 0.0, "delta": -0.0033, "gamma": 0.0, "vega": 0.6276, "theta": -1.065, "rho": -0.0507, "theo": 3.8469, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.59, "last_trade_time": "2026-10-08T13:22:16", "percent_change": 0.0, "prev_day_close": 4.77500000037253}, {"option": "NDXP261106C21500000", "bid": 7963.6, "bid_size": 1.0, "ask": 8750.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9959, "gamma": 0.0, "vega": 0.7366, "theta": -0.1994, "rho": 11.0983, "theo": 8366.3319, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8054.0}, {"option": "NDXP261106P21500000", "bid": 0.2, "bid_size": 19.0, "ask": 12.1, "ask_size": 20.0, "iv": 0.6251, "open_interest": 2.0, "volume": 0.0, "delta": -0.0039, "gamma": 0.0, "vega": 0.7366, "theta": -1.1988, "rho": -0.0605, "theo": 4.4562, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.64, "last_trade_time": "2026-10-09T11:12:28", "percent_change": 0.0, "prev_day_close": 5.22499980963767}, {"option": "NDXP261106C22000000", "bid": 7465.0, "bid_size": 1.0, "ask": 8251.9, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9951, "gamma": 0.0, "vega": 0.8726, "theta": -0.4171, "rho": 11.3454, "theo": 7868.2492, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7556.2001953125}, {"option": "NDXP261106P22000000", "bid": 0.05, "bid_size": 25.0, "ask": 11.4, "ask_size": 20.0, "iv": 0.5807, "open_interest": 0.0, "volume": 370.0, "delta": -0.0047, "gamma": 0.0, "vega": 0.8726, "theta": -1.3569, "rho": -0.0729, "theo": 5.2034, "change": -0.23, "open": 9.35, "high": 9.35, "low": 5.73, "tick": "no_change", "last_trade_price": 5.87, "last_trade_time": "2026-10-21T13:49:38", "percent_change": -3.77049, "prev_day_close": 6.0999998152256}, {"option": "NDXP261106C22500000", "bid": 6967.0, "bid_size": 1.0, "ask": 7753.8, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.994, "gamma": 0.0, "vega": 1.0405, "theta": -0.6655, "rho": 11.5889, "theo": 7370.3501, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7058.7001953125}, {"option": "NDXP261106P22500000", "bid": 0.2, "bid_size": 26.0, "ask": 13.9, "ask_size": 20.0, "iv": 0.5551, "open_interest": 0.0, "volume": 0.0, "delta": -0.0057, "gamma": 0.0, "vega": 1.0405, "theta": -1.5456, "rho": -0.0889, "theo": 6.1344, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.39999979734421}, {"option": "NDXP261106C23000000", "bid": 6469.3, "bid_size": 1.0, "ask": 7256.3, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9928, "gamma": 0.0, "vega": 1.248, "theta": -0.9519, "rho": 11.8283, "theo": 6872.6916, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6561.5}, {"option": "NDXP261106P23000000", "bid": 1.35, "bid_size": 23.0, "ask": 15.1, "ask_size": 20.0, "iv": 0.526, "open_interest": 17.0, "volume": 0.0, "delta": -0.007, "gamma": 0.0, "vega": 1.248, "theta": -1.7724, "rho": -0.109, "theo": 7.3058, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 14.0, "last_trade_time": "2026-10-19T09:42:37", "percent_change": 0.0, "prev_day_close": 9.14999997615814}, {"option": "NDXP261106C23400000", "bid": 6071.4, "bid_size": 1.0, "ask": 6858.7, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9914, "gamma": 0.0, "vega": 1.4571, "theta": -1.2164, "rho": 12.0152, "theo": 6474.7998, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6164.10009765625}, {"option": "NDXP261106P23400000", "bid": 2.55, "bid_size": 23.0, "ask": 16.2, "ask_size": 20.0, "iv": 0.5031, "open_interest": 0.0, "volume": 0.0, "delta": -0.0084, "gamma": 0.0, "vega": 1.4571, "theta": -1.9892, "rho": -0.1297, "theo": 8.478, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.8499999046326}, {"option": "NDXP261106C23500000", "bid": 5972.0, "bid_size": 1.0, "ask": 6759.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.991, "gamma": 0.0, "vega": 1.5162, "theta": -1.2888, "rho": 12.061, "theo": 6375.3696, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6064.84985351562}, {"option": "NDXP261106P23500000", "bid": 2.85, "bid_size": 23.0, "ask": 16.6, "ask_size": 20.0, "iv": 0.4976, "open_interest": 31.0, "volume": 0.0, "delta": -0.0087, "gamma": 0.0, "vega": 1.5162, "theta": -2.0497, "rho": -0.1357, "theo": 8.8138, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 11.72, "last_trade_time": "2026-10-09T10:49:22", "percent_change": 0.0, "prev_day_close": 11.4000000953674}, {"option": "NDXP261106C23600000", "bid": 5872.6, "bid_size": 1.0, "ask": 6659.7, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9906, "gamma": 0.0, "vega": 1.578, "theta": -1.3641, "rho": 12.1065, "theo": 6275.9597, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5965.60009765625}, {"option": "NDXP261106P23600000", "bid": 3.2, "bid_size": 23.0, "ask": 16.9, "ask_size": 20.0, "iv": 0.4918, "open_interest": 0.0, "volume": 0.0, "delta": -0.0091, "gamma": 0.0, "vega": 1.578, "theta": -2.1131, "rho": -0.1421, "theo": 9.1699, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.9500002861023}, {"option": "NDXP261106C23800000", "bid": 5673.9, "bid_size": 1.0, "ask": 6461.6, "ask_size": 1.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.9898, "gamma": 0.0, "vega": 1.7109, "theta": -1.5244, "rho": 12.1964, "theo": 6077.2077, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7259.6, "last_trade_time": "2026-10-07T10:12:16", "percent_change": 0.0, "prev_day_close": 5767.15014648438}, {"option": "NDXP261106P23800000", "bid": 4.0, "bid_size": 23.0, "ask": 17.6, "ask_size": 20.0, "iv": 0.4807, "open_interest": 2.0, "volume": 0.0, "delta": -0.01, "gamma": 0.0, "vega": 1.7109, "theta": -2.2496, "rho": -0.156, "theo": 9.9499, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 14.4, "last_trade_time": "2026-10-05T12:23:39", "percent_change": 0.0, "prev_day_close": 13.1499996185303}, {"option": "NDXP261106C24000000", "bid": 5475.2, "bid_size": 1.0, "ask": 6262.9, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9887, "gamma": 0.0, "vega": 1.8589, "theta": -1.699, "rho": 12.2847, "theo": 5878.5583, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5568.89990234375}, {"option": "NDXP261106P24000000", "bid": 4.5, "bid_size": 24.0, "ask": 18.5, "ask_size": 20.0, "iv": 0.4689, "open_interest": 12.0, "volume": 370.0, "delta": -0.011, "gamma": 0.0, "vega": 1.8589, "theta": -2.4003, "rho": -0.1716, "theo": 10.8325, "change": -4.37, "open": 15.35, "high": 15.35, "low": 10.03, "tick": "no_change", "last_trade_price": 10.03, "last_trade_time": "2026-10-21T13:49:38", "percent_change": -30.3472, "prev_day_close": 14.4000000953674}, {"option": "NDXP261106C24200000", "bid": 5298.0, "bid_size": 1.0, "ask": 6043.6, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9876, "gamma": 0.0, "vega": 2.0266, "theta": -1.8896, "rho": 12.3707, "theo": 5680.0285, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5370.7001953125}, {"option": "NDXP261106P24200000", "bid": 3.6, "bid_size": 24.0, "ask": 19.3, "ask_size": 20.0, "iv": 0.453, "open_interest": 6.0, "volume": 0.0, "delta": -0.0122, "gamma": 0.0, "vega": 2.0266, "theta": -2.5671, "rho": -0.1894, "theo": 11.8347, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 40.33, "last_trade_time": "2026-09-21T15:37:38", "percent_change": 0.0, "prev_day_close": 15.8999996185303}, {"option": "NDXP261106C24400000", "bid": 5099.6, "bid_size": 1.0, "ask": 5845.2, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9863, "gamma": 0.0, "vega": 2.2165, "theta": -2.0982, "rho": 12.4539, "theo": 5481.6382, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5172.7998046875}, {"option": "NDXP261106P24400000", "bid": 4.6, "bid_size": 24.0, "ask": 20.3, "ask_size": 20.0, "iv": 0.4425, "open_interest": 7.0, "volume": 0.0, "delta": -0.0135, "gamma": 0.0, "vega": 2.2165, "theta": -2.7518, "rho": -0.21, "theo": 12.9763, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 43.13, "last_trade_time": "2026-09-21T15:37:38", "percent_change": 0.0, "prev_day_close": 17.4999995231628}, {"option": "NDXP261106C24500000", "bid": 5000.4, "bid_size": 1.0, "ask": 5746.1, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9856, "gamma": 0.0, "vega": 2.3194, "theta": -2.2097, "rho": 12.4943, "theo": 5382.502, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5073.89990234375}, {"option": "NDXP261106P24500000", "bid": 5.3, "bid_size": 24.0, "ask": 20.9, "ask_size": 20.0, "iv": 0.4377, "open_interest": 90.0, "volume": 0.0, "delta": -0.0142, "gamma": 0.0, "vega": 2.3194, "theta": -2.8514, "rho": -0.2214, "theo": 13.6061, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 17.35, "last_trade_time": "2026-10-14T14:29:56", "percent_change": 0.0, "prev_day_close": 18.2999997138977}, {"option": "NDXP261106C24600000", "bid": 4901.2, "bid_size": 1.0, "ask": 5647.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9848, "gamma": 0.0, "vega": 2.4274, "theta": -2.3264, "rho": 12.534, "theo": 5283.4085, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4975.05004882812}, {"option": "NDXP261106P24600000", "bid": 5.8, "bid_size": 24.0, "ask": 21.6, "ask_size": 20.0, "iv": 0.4326, "open_interest": 15.0, "volume": 1.0, "delta": -0.015, "gamma": 0.0, "vega": 2.4274, "theta": -2.9561, "rho": -0.2336, "theo": 14.2787, "change": -5.45, "open": 14.45, "high": 14.45, "low": 14.45, "tick": "down", "last_trade_price": 14.45, "last_trade_time": "2026-10-21T15:43:56", "percent_change": -27.3869, "prev_day_close": 19.8999996185303}, {"option": "NDXP261106C24800000", "bid": 4703.1, "bid_size": 1.0, "ask": 5449.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9831, "gamma": 0.0, "vega": 2.6598, "theta": -2.5754, "rho": 12.6112, "theo": 5085.3587, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4777.55004882812}, {"option": "NDXP261106P24800000", "bid": 7.1, "bid_size": 24.0, "ask": 22.7, "ask_size": 20.0, "iv": 0.4219, "open_interest": 10.0, "volume": 0.0, "delta": -0.0167, "gamma": 0.0, "vega": 2.6598, "theta": -3.1813, "rho": -0.2602, "theo": 15.7608, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 22.9, "last_trade_time": "2026-10-16T11:20:54", "percent_change": 0.0, "prev_day_close": 20.6499996185303}, {"option": "NDXP261106C25000000", "bid": 4505.1, "bid_size": 1.0, "ask": 5251.1, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9812, "gamma": 0.0, "vega": 2.92, "theta": -2.8457, "rho": 12.685, "theo": 4887.5065, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4580.34985351562}, {"option": "NDXP261106P25000000", "bid": 8.6, "bid_size": 24.0, "ask": 24.2, "ask_size": 16.0, "iv": 0.4118, "open_interest": 18.0, "volume": 2.0, "delta": -0.0186, "gamma": 0.0, "vega": 2.92, "theta": -3.4278, "rho": -0.2903, "theo": 17.4406, "change": -5.35, "open": 17.6, "high": 17.6, "low": 17.6, "tick": "down", "last_trade_price": 17.6, "last_trade_time": "2026-10-21T15:43:56", "percent_change": -23.3115, "prev_day_close": 22.9499998092651}, {"option": "NDXP261106C25200000", "bid": 4307.2, "bid_size": 1.0, "ask": 5053.4, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.979, "gamma": 0.0, "vega": 3.2142, "theta": -3.1383, "rho": 12.754, "theo": 4689.8763, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4385.5}, {"option": "NDXP261106P25200000", "bid": 10.4, "bid_size": 24.0, "ask": 25.8, "ask_size": 15.0, "iv": 0.4019, "open_interest": 17.0, "volume": 0.0, "delta": -0.0208, "gamma": 0.0, "vega": 3.2142, "theta": -3.6965, "rho": -0.325, "theo": 19.3425, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 36.68, "last_trade_time": "2026-10-19T13:25:33", "percent_change": 0.0, "prev_day_close": 25.5999994277954}, {"option": "NDXP261106C25400000", "bid": 4109.7, "bid_size": 1.0, "ask": 4855.9, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9764, "gamma": 0.0, "vega": 3.5402, "theta": -3.4548, "rho": 12.8178, "theo": 4492.5023, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4188.80004882812}, {"option": "NDXP261106P25400000", "bid": 12.3, "bid_size": 24.0, "ask": 27.6, "ask_size": 14.0, "iv": 0.3917, "open_interest": 10.0, "volume": 1.0, "delta": -0.0233, "gamma": 0.0, "vega": 3.5402, "theta": -3.9891, "rho": -0.365, "theo": 21.5004, "change": -6.85, "open": 21.65, "high": 21.65, "low": 21.65, "tick": "down", "last_trade_price": 21.65, "last_trade_time": "2026-10-21T15:43:56", "percent_change": -24.0351, "prev_day_close": 28.5}, {"option": "NDXP261106C25500000", "bid": 4011.0, "bid_size": 1.0, "ask": 4757.3, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.975, "gamma": 0.0, "vega": 3.7144, "theta": -3.6227, "rho": 12.8479, "theo": 4393.9235, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4090.64990234375}, {"option": "NDXP261106P25500000", "bid": 16.1, "bid_size": 23.0, "ask": 28.7, "ask_size": 13.0, "iv": 0.3908, "open_interest": 12.0, "volume": 0.0, "delta": -0.0247, "gamma": 0.0, "vega": 3.7144, "theta": -4.1451, "rho": -0.3868, "theo": 22.6876, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 19.66, "last_trade_time": "2026-10-14T09:35:02", "percent_change": 0.0, "prev_day_close": 30.1499996185303}, {"option": "NDXP261106C25600000", "bid": 3912.4, "bid_size": 1.0, "ask": 4658.8, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9736, "gamma": 0.0, "vega": 3.8972, "theta": -3.7975, "rho": 12.8766, "theo": 4295.424, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3992.5}, {"option": "NDXP261106P25600000", "bid": 14.6, "bid_size": 20.0, "ask": 30.7, "ask_size": 15.0, "iv": 0.3833, "open_interest": 3.0, "volume": 0.0, "delta": -0.0262, "gamma": 0.0, "vega": 3.8972, "theta": -4.308, "rho": -0.4099, "theo": 23.9541, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 22.67, "last_trade_time": "2026-10-07T13:41:52", "percent_change": 0.0, "prev_day_close": 31.8999996185303}, {"option": "NDXP261106C25800000", "bid": 3715.5, "bid_size": 1.0, "ask": 4462.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9703, "gamma": 0.0, "vega": 4.298, "theta": -4.1692, "rho": 12.9293, "theo": 4098.6913, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3796.90002441406}, {"option": "NDXP261106P25800000", "bid": 17.2, "bid_size": 20.0, "ask": 33.5, "ask_size": 14.0, "iv": 0.3739, "open_interest": 10.0, "volume": 0.0, "delta": -0.0295, "gamma": 0.0, "vega": 4.298, "theta": -4.6559, "rho": -0.4611, "theo": 26.7534, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 49.6, "last_trade_time": "2026-10-19T13:11:45", "percent_change": 0.0, "prev_day_close": 35.8000001907349}, {"option": "NDXP261106C26000000", "bid": 3519.0, "bid_size": 1.0, "ask": 4265.6, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9665, "gamma": 0.0, "vega": 4.7534, "theta": -4.5748, "rho": 12.9729, "theo": 3902.3834, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3602.10009765625}, {"option": "NDXP261106P26000000", "bid": 23.7, "bid_size": 18.0, "ask": 35.1, "ask_size": 10.0, "iv": 0.3667, "open_interest": 106.0, "volume": 0.0, "delta": -0.0333, "gamma": 0.0, "vega": 4.7534, "theta": -5.0376, "rho": -0.5212, "theo": 29.9775, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 63.5, "last_trade_time": "2026-10-20T09:55:27", "percent_change": 0.0, "prev_day_close": 40.0500011444092}, {"option": "NDXP261106C26200000", "bid": 3323.1, "bid_size": 1.0, "ask": 4069.8, "ask_size": 1.0, "iv": 0.2398, "open_interest": 0.0, "volume": 0.0, "delta": 0.9621, "gamma": 0.0, "vega": 5.2589, "theta": -5.0214, "rho": 13.0068, "theo": 3706.6092, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3406.94995117188}, {"option": "NDXP261106P26200000", "bid": 23.9, "bid_size": 20.0, "ask": 40.0, "ask_size": 11.0, "iv": 0.3552, "open_interest": 20.0, "volume": 0.0, "delta": -0.0377, "gamma": 0.0, "vega": 5.2589, "theta": -5.4603, "rho": -0.5912, "theo": 33.7353, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 48.45, "last_trade_time": "2026-10-20T13:14:01", "percent_change": 0.0, "prev_day_close": 47.1499996185303}, {"option": "NDXP261106C26400000", "bid": 3200.0, "bid_size": 1.0, "ask": 3774.6, "ask_size": 1.0, "iv": 0.2623, "open_interest": 0.0, "volume": 0.0, "delta": 0.9569, "gamma": 0.0, "vega": 5.8259, "theta": -5.5159, "rho": 13.0303, "theo": 3511.4923, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3214.05004882812}, {"option": "NDXP261106P26400000", "bid": 28.3, "bid_size": 20.0, "ask": 42.9, "ask_size": 7.0, "iv": 0.3451, "open_interest": 27.0, "volume": 0.0, "delta": -0.0428, "gamma": 0.0, "vega": 5.8259, "theta": -5.931, "rho": -0.6714, "theo": 38.1504, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 55.05, "last_trade_time": "2026-10-20T13:14:01", "percent_change": 0.0, "prev_day_close": 53.1000003814697}, {"option": "NDXP261106C26500000", "bid": 3130.4, "bid_size": 1.0, "ask": 3677.3, "ask_size": 1.0, "iv": 0.2976, "open_interest": 0.0, "volume": 0.0, "delta": 0.954, "gamma": 0.0, "vega": 6.1417, "theta": -5.7834, "rho": 13.0365, "theo": 3414.2275, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3117.94995117188}, {"option": "NDXP261106P26500000", "bid": 32.7, "bid_size": 21.0, "ask": 48.1, "ask_size": 14.0, "iv": 0.3449, "open_interest": 29.0, "volume": 0.0, "delta": -0.0457, "gamma": 0.0, "vega": 6.1417, "theta": -6.1866, "rho": -0.7171, "theo": 40.6511, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 50.25, "last_trade_time": "2026-10-16T09:39:05", "percent_change": 0.0, "prev_day_close": 56.8999996185303}, {"option": "NDXP261106C26600000", "bid": 3033.3, "bid_size": 1.0, "ask": 3580.3, "ask_size": 1.0, "iv": 0.2966, "open_interest": 0.0, "volume": 0.0, "delta": 0.9509, "gamma": 0.0, "vega": 6.4795, "theta": -6.0656, "rho": 13.0382, "theo": 3317.1909, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3022.75}, {"option": "NDXP261106P26600000", "bid": 33.5, "bid_size": 16.0, "ask": 48.5, "ask_size": 7.0, "iv": 0.3371, "open_interest": 11.0, "volume": 0.0, "delta": -0.0489, "gamma": 0.0, "vega": 6.4795, "theta": -6.4569, "rho": -0.7674, "theo": 43.3809, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 83.4, "last_trade_time": "2026-10-19T10:13:27", "percent_change": 0.0, "prev_day_close": 61.0500011444092}, {"option": "NDXP261106C26800000", "bid": 2839.7, "bid_size": 1.0, "ask": 3387.0, "ask_size": 2.0, "iv": 0.2931, "open_interest": 0.0, "volume": 0.0, "delta": 0.9438, "gamma": 0.0, "vega": 7.2103, "theta": -6.678, "rho": 13.0284, "theo": 3123.9068, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2832.34997558594}, {"option": "NDXP261106P26800000", "bid": 39.6, "bid_size": 17.0, "ask": 55.0, "ask_size": 8.0, "iv": 0.329, "open_interest": 6.0, "volume": 1.0, "delta": -0.056, "gamma": 0.0, "vega": 7.2103, "theta": -7.0454, "rho": -0.8809, "theo": 49.6289, "change": -27.75, "open": 43.4, "high": 43.4, "low": 43.4, "tick": "down", "last_trade_price": 43.4, "last_trade_time": "2026-10-21T14:32:46", "percent_change": -39.0021, "prev_day_close": 71.1500015258789}, {"option": "NDXP261106C27000000", "bid": 2647.2, "bid_size": 1.0, "ask": 3194.9, "ask_size": 2.0, "iv": 0.2899, "open_interest": 0.0, "volume": 0.0, "delta": 0.9354, "gamma": 0.0001, "vega": 8.031, "theta": -7.3571, "rho": 13.0003, "theo": 2931.8392, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2643.5}, {"option": "NDXP261106P27000000", "bid": 47.9, "bid_size": 18.0, "ask": 62.7, "ask_size": 7.0, "iv": 0.3219, "open_interest": 6.0, "volume": 0.0, "delta": -0.0644, "gamma": 0.0001, "vega": 8.031, "theta": -7.7007, "rho": -1.0128, "theo": 57.0932, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 96.86, "last_trade_time": "2026-10-19T15:54:51", "percent_change": 0.0, "prev_day_close": 81.5499992370606}, {"option": "NDXP261106C27200000", "bid": 2456.1, "bid_size": 1.0, "ask": 3004.3, "ask_size": 1.0, "iv": 0.2861, "open_interest": 0.0, "volume": 0.0, "delta": 0.9255, "gamma": 0.0001, "vega": 8.9639, "theta": -8.1039, "rho": 12.9454, "theo": 2741.2276, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2456.29992675781}, {"option": "NDXP261106P27200000", "bid": 56.4, "bid_size": 13.0, "ask": 72.0, "ask_size": 5.0, "iv": 0.3141, "open_interest": 23.0, "volume": 0.0, "delta": -0.0743, "gamma": 0.0001, "vega": 8.9639, "theta": -8.4237, "rho": -1.1716, "theo": 66.0136, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 194.65, "last_trade_time": "2026-10-16T15:52:24", "percent_change": 0.0, "prev_day_close": 92.0500030517578}, {"option": "NDXP261106C27400000", "bid": 2266.6, "bid_size": 1.0, "ask": 2815.5, "ask_size": 1.0, "iv": 0.2816, "open_interest": 0.0, "volume": 0.0, "delta": 0.9138, "gamma": 0.0001, "vega": 9.9807, "theta": -8.9168, "rho": 12.8654, "theo": 2552.3381, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2271.34997558594}, {"option": "NDXP261106P27400000", "bid": 66.8, "bid_size": 12.0, "ask": 82.9, "ask_size": 5.0, "iv": 0.3066, "open_interest": 41.0, "volume": 0.0, "delta": -0.0859, "gamma": 0.0001, "vega": 9.9807, "theta": -9.2127, "rho": -1.3554, "theo": 76.6561, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 112.75, "last_trade_time": "2026-10-19T09:33:51", "percent_change": 0.0, "prev_day_close": 107.349998474121}, {"option": "NDXP261106C27500000", "bid": 2184.0, "bid_size": 1.0, "ask": 2695.8, "ask_size": 1.0, "iv": 0.2707, "open_interest": 0.0, "volume": 0.0, "delta": 0.9073, "gamma": 0.0001, "vega": 10.5339, "theta": -9.3458, "rho": 12.8139, "theo": 2458.6171, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2179.79992675781}, {"option": "NDXP261106P27500000", "bid": 73.0, "bid_size": 12.0, "ask": 89.3, "ask_size": 5.0, "iv": 0.3031, "open_interest": 24.0, "volume": 1.0, "delta": -0.0924, "gamma": 0.0001, "vega": 10.5339, "theta": -9.6298, "rho": -1.4587, "theo": 82.7011, "change": -28.0, "open": 87.6, "high": 87.6, "low": 87.6, "tick": "down", "last_trade_price": 87.6, "last_trade_time": "2026-10-21T10:52:58", "percent_change": -24.2215, "prev_day_close": 115.600002288818}, {"option": "NDXP261106C27600000", "bid": 2090.5, "bid_size": 1.0, "ask": 2602.3, "ask_size": 1.0, "iv": 0.2688, "open_interest": 10.0, "volume": 0.0, "delta": 0.9003, "gamma": 0.0001, "vega": 11.1178, "theta": -9.7884, "rho": 12.7522, "theo": 2365.4365, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2894.45, "last_trade_time": "2026-09-28T10:43:26", "percent_change": 0.0, "prev_day_close": 2089.00006103516}, {"option": "NDXP261106P27600000", "bid": 79.7, "bid_size": 12.0, "ask": 96.1, "ask_size": 7.0, "iv": 0.2996, "open_interest": 6.0, "volume": 0.0, "delta": -0.0995, "gamma": 0.0001, "vega": 11.1178, "theta": -10.0605, "rho": -1.5724, "theo": 89.2865, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 127.95, "last_trade_time": "2026-10-20T15:39:17", "percent_change": 0.0, "prev_day_close": 124.950004577637}, {"option": "NDXP261106C27700000", "bid": 1998.2, "bid_size": 1.0, "ask": 2510.0, "ask_size": 1.0, "iv": 0.2675, "open_interest": 0.0, "volume": 0.0, "delta": 0.8926, "gamma": 0.0001, "vega": 11.7198, "theta": -10.2437, "rho": 12.6815, "theo": 2272.8448, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1999.00006103516}, {"option": "NDXP261106P27700000", "bid": 87.1, "bid_size": 11.0, "ask": 103.5, "ask_size": 7.0, "iv": 0.2961, "open_interest": 3.0, "volume": 2.0, "delta": -0.1071, "gamma": 0.0001, "vega": 11.7198, "theta": -10.5038, "rho": -1.6949, "theo": 96.4608, "change": -44.35, "open": 85.7, "high": 90.4, "low": 85.7, "tick": "up", "last_trade_price": 90.4, "last_trade_time": "2026-10-21T15:59:18", "percent_change": -32.9128, "prev_day_close": 134.75}, {"option": "NDXP261106C27750000", "bid": 1952.1, "bid_size": 1.0, "ask": 2463.9, "ask_size": 1.0, "iv": 0.2663, "open_interest": 0.0, "volume": 0.0, "delta": 0.8886, "gamma": 0.0001, "vega": 12.0263, "theta": -10.4756, "rho": 12.6435, "theo": 2226.7824, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1954.29992675781}, {"option": "NDXP261106P27750000", "bid": 92.0, "bid_size": 12.0, "ask": 107.6, "ask_size": 8.0, "iv": 0.2948, "open_interest": 0.0, "volume": 0.0, "delta": -0.1112, "gamma": 0.0001, "vega": 12.0262, "theta": -10.7297, "rho": -1.7589, "theo": 100.2807, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 139.650001525879}, {"option": "NDXP261106C27800000", "bid": 1906.1, "bid_size": 1.0, "ask": 2418.0, "ask_size": 1.0, "iv": 0.2654, "open_interest": 10.0, "volume": 0.0, "delta": 0.8844, "gamma": 0.0001, "vega": 12.3381, "theta": -10.7101, "rho": 12.6035, "theo": 2180.8819, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2713.45, "last_trade_time": "2026-09-28T10:43:26", "percent_change": 0.0, "prev_day_close": 1909.84997558594}, {"option": "NDXP261106P27800000", "bid": 96.0, "bid_size": 11.0, "ask": 111.7, "ask_size": 7.0, "iv": 0.293, "open_interest": 45.0, "volume": 1.0, "delta": -0.1153, "gamma": 0.0001, "vega": 12.3381, "theta": -10.9583, "rho": -1.8248, "theo": 104.2639, "change": -52.3, "open": 93.2, "high": 93.2, "low": 93.2, "tick": "down", "last_trade_price": 93.2, "last_trade_time": "2026-10-21T14:32:46", "percent_change": -35.945, "prev_day_close": 145.5}, {"option": "NDXP261106C27850000", "bid": 1860.7, "bid_size": 1.0, "ask": 2372.4, "ask_size": 1.0, "iv": 0.2645, "open_interest": 0.0, "volume": 0.0, "delta": 0.8801, "gamma": 0.0001, "vega": 12.6574, "theta": -10.9469, "rho": 12.561, "theo": 2135.1493, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1865.59997558594}, {"option": "NDXP261106P27850000", "bid": 100.2, "bid_size": 11.0, "ask": 116.1, "ask_size": 7.0, "iv": 0.2913, "open_interest": 0.0, "volume": 0.0, "delta": -0.1197, "gamma": 0.0001, "vega": 12.6574, "theta": -11.1891, "rho": -1.8932, "theo": 108.4143, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 152.800003051758}, {"option": "NDXP261106C27900000", "bid": 1815.2, "bid_size": 1.0, "ask": 2327.0, "ask_size": 1.0, "iv": 0.2635, "open_interest": 0.0, "volume": 0.0, "delta": 0.8756, "gamma": 0.0001, "vega": 12.9853, "theta": -11.1858, "rho": 12.5155, "theo": 2089.5919, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1821.45001220703}, {"option": "NDXP261106P27900000", "bid": 104.5, "bid_size": 11.0, "ask": 120.7, "ask_size": 7.0, "iv": 0.2895, "open_interest": 0.0, "volume": 0.0, "delta": -0.1242, "gamma": 0.0001, "vega": 12.9853, "theta": -11.4221, "rho": -1.9647, "theo": 112.7399, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 156.699996948242}, {"option": "NDXP261106C27950000", "bid": 1769.9, "bid_size": 1.0, "ask": 2281.8, "ask_size": 1.0, "iv": 0.2625, "open_interest": 0.0, "volume": 0.0, "delta": 0.8709, "gamma": 0.0001, "vega": 13.3216, "theta": -11.4266, "rho": 12.4665, "theo": 2044.219, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1777.90002441406}, {"option": "NDXP261106P27950000", "bid": 109.0, "bid_size": 11.0, "ask": 125.5, "ask_size": 7.0, "iv": 0.2878, "open_interest": 0.0, "volume": 0.0, "delta": -0.1288, "gamma": 0.0001, "vega": 13.3216, "theta": -11.6569, "rho": -2.0396, "theo": 117.25, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 163.0}, {"option": "NDXP261106C27975000", "bid": 1747.4, "bid_size": 1.0, "ask": 2259.2, "ask_size": 1.0, "iv": 0.262, "open_interest": 0.0, "volume": 0.0, "delta": 0.8685, "gamma": 0.0001, "vega": 13.4923, "theta": -11.5476, "rho": 12.4407, "theo": 2021.6048, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1756.09997558594}, {"option": "NDXP261106P27975000", "bid": 111.4, "bid_size": 11.0, "ask": 128.0, "ask_size": 7.0, "iv": 0.287, "open_interest": 0.0, "volume": 0.0, "delta": -0.1312, "gamma": 0.0001, "vega": 13.4923, "theta": -11.7749, "rho": -2.0784, "theo": 119.5773, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 168.150001525879}, {"option": "NDXP261106C28000000", "bid": 1724.9, "bid_size": 1.0, "ask": 2236.7, "ask_size": 1.0, "iv": 0.2615, "open_interest": 0.0, "volume": 0.0, "delta": 0.8661, "gamma": 0.0001, "vega": 13.6642, "theta": -11.669, "rho": 12.414, "theo": 1999.0405, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1734.29998779297}, {"option": "NDXP261106P28000000", "bid": 113.8, "bid_size": 11.0, "ask": 130.5, "ask_size": 7.0, "iv": 0.2861, "open_interest": 71.0, "volume": 0.0, "delta": -0.1337, "gamma": 0.0001, "vega": 13.6642, "theta": -11.8933, "rho": -2.1181, "theo": 121.9545, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 173.13, "last_trade_time": "2026-10-20T15:28:36", "percent_change": 0.0, "prev_day_close": 169.849998474121}, {"option": "NDXP261106C28025000", "bid": 1702.4, "bid_size": 1.0, "ask": 2214.3, "ask_size": 1.0, "iv": 0.261, "open_interest": 0.0, "volume": 0.0, "delta": 0.8636, "gamma": 0.0001, "vega": 13.837, "theta": -11.7907, "rho": 12.3866, "theo": 1976.5271, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1712.70001220703}, {"option": "NDXP261106P28025000", "bid": 116.3, "bid_size": 11.0, "ask": 133.0, "ask_size": 7.0, "iv": 0.2852, "open_interest": 0.0, "volume": 0.0, "delta": -0.1362, "gamma": 0.0001, "vega": 13.837, "theta": -12.0121, "rho": -2.1585, "theo": 124.3826, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 172.700004577637}, {"option": "NDXP261106C28050000", "bid": 1680.1, "bid_size": 1.0, "ask": 2191.9, "ask_size": 1.0, "iv": 0.2605, "open_interest": 0.0, "volume": 0.0, "delta": 0.8611, "gamma": 0.0001, "vega": 14.0103, "theta": -11.9128, "rho": 12.3585, "theo": 1954.0658, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1691.09997558594}, {"option": "NDXP261106P28050000", "bid": 118.7, "bid_size": 10.0, "ask": 135.6, "ask_size": 7.0, "iv": 0.2843, "open_interest": 0.0, "volume": 0.0, "delta": -0.1387, "gamma": 0.0001, "vega": 14.0103, "theta": -12.1312, "rho": -2.1996, "theo": 126.8628, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 176.199996948242}, {"option": "NDXP261106C28075000", "bid": 1660.0, "bid_size": 1.0, "ask": 2170.9, "ask_size": 1.0, "iv": 0.26, "open_interest": 0.0, "volume": 0.0, "delta": 0.8585, "gamma": 0.0001, "vega": 14.184, "theta": -12.0352, "rho": 12.3297, "theo": 1931.6577, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1669.59997558594}, {"option": "NDXP261106P28075000", "bid": 121.4, "bid_size": 10.0, "ask": 138.1, "ask_size": 7.0, "iv": 0.2834, "open_interest": 0.0, "volume": 0.0, "delta": -0.1413, "gamma": 0.0001, "vega": 14.184, "theta": -12.2506, "rho": -2.2413, "theo": 129.3962, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 181.300003051758}, {"option": "NDXP261106C28100000", "bid": 1648.9, "bid_size": 1.0, "ask": 2154.3, "ask_size": 1.0, "iv": 0.2595, "open_interest": 0.0, "volume": 0.0, "delta": 0.8558, "gamma": 0.0001, "vega": 14.358, "theta": -12.1578, "rho": 12.3004, "theo": 1909.3035, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1648.20001220703}, {"option": "NDXP261106P28100000", "bid": 124.1, "bid_size": 6.0, "ask": 140.8, "ask_size": 7.0, "iv": 0.2826, "open_interest": 0.0, "volume": 0.0, "delta": -0.1439, "gamma": 0.0001, "vega": 14.358, "theta": -12.3702, "rho": -2.2836, "theo": 131.9835, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 183.75}, {"option": "NDXP261106C28125000", "bid": 1637.7, "bid_size": 1.0, "ask": 2137.5, "ask_size": 1.0, "iv": 0.2589, "open_interest": 0.0, "volume": 0.0, "delta": 0.8532, "gamma": 0.0001, "vega": 14.5323, "theta": -12.2807, "rho": 12.2706, "theo": 1887.0043, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1626.79998779297}, {"option": "NDXP261106P28125000", "bid": 126.9, "bid_size": 7.0, "ask": 143.9, "ask_size": 8.0, "iv": 0.2819, "open_interest": 0.0, "volume": 0.0, "delta": -0.1466, "gamma": 0.0001, "vega": 14.5323, "theta": -12.4902, "rho": -2.3264, "theo": 134.625, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 186.699996948242}, {"option": "NDXP261106C28150000", "bid": 1626.7, "bid_size": 1.0, "ask": 2121.0, "ask_size": 1.0, "iv": 0.2584, "open_interest": 0.0, "volume": 0.0, "delta": 0.8504, "gamma": 0.0001, "vega": 14.7072, "theta": -12.4038, "rho": 12.2402, "theo": 1864.7609, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1605.5}, {"option": "NDXP261106P28150000", "bid": 129.7, "bid_size": 7.0, "ask": 146.7, "ask_size": 7.0, "iv": 0.281, "open_interest": 0.0, "volume": 0.0, "delta": -0.1493, "gamma": 0.0001, "vega": 14.7072, "theta": -12.6103, "rho": -2.3698, "theo": 137.3231, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 190.299995422363}, {"option": "NDXP261106C28175000", "bid": 1615.8, "bid_size": 1.0, "ask": 2104.5, "ask_size": 1.0, "iv": 0.258, "open_interest": 0.0, "volume": 0.0, "delta": 0.8477, "gamma": 0.0001, "vega": 14.883, "theta": -12.5271, "rho": 12.2092, "theo": 1842.5742, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1584.29998779297}, {"option": "NDXP261106P28175000", "bid": 132.6, "bid_size": 7.0, "ask": 149.5, "ask_size": 7.0, "iv": 0.2802, "open_interest": 0.0, "volume": 0.0, "delta": -0.1521, "gamma": 0.0001, "vega": 14.883, "theta": -12.7306, "rho": -2.4138, "theo": 140.078, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 194.200004577637}, {"option": "NDXP261106C28200000", "bid": 1699.3, "bid_size": 1.0, "ask": 1986.0, "ask_size": 1.0, "iv": 0.2568, "open_interest": 0.0, "volume": 0.0, "delta": 0.8448, "gamma": 0.0001, "vega": 15.06, "theta": -12.6505, "rho": 12.1775, "theo": 1820.4454, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1563.20001220703}, {"option": "NDXP261106P28200000", "bid": 135.5, "bid_size": 7.0, "ask": 152.6, "ask_size": 7.0, "iv": 0.2794, "open_interest": 5.0, "volume": 1.0, "delta": -0.1549, "gamma": 0.0001, "vega": 15.06, "theta": -12.851, "rho": -2.4584, "theo": 142.8907, "change": -59.8, "open": 138.3, "high": 138.3, "low": 138.3, "tick": "down", "last_trade_price": 138.3, "last_trade_time": "2026-10-21T15:54:43", "percent_change": -30.1868, "prev_day_close": 198.099998474121}, {"option": "NDXP261106C28225000", "bid": 1619.8, "bid_size": 1.0, "ask": 1964.1, "ask_size": 1.0, "iv": 0.2567, "open_interest": 0.0, "volume": 0.0, "delta": 0.842, "gamma": 0.0001, "vega": 15.2386, "theta": -12.774, "rho": 12.145, "theo": 1798.375, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1542.09997558594}, {"option": "NDXP261106P28225000", "bid": 141.0, "bid_size": 5.0, "ask": 155.4, "ask_size": 7.0, "iv": 0.2793, "open_interest": 0.0, "volume": 0.0, "delta": -0.1578, "gamma": 0.0001, "vega": 15.2386, "theta": -12.9715, "rho": -2.5039, "theo": 145.7625, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 203.349998474121}, {"option": "NDXP261106C28250000", "bid": 1598.6, "bid_size": 1.0, "ask": 1917.8, "ask_size": 1.0, "iv": 0.2563, "open_interest": 0.0, "volume": 0.0, "delta": 0.839, "gamma": 0.0001, "vega": 15.419, "theta": -12.8976, "rho": 12.1115, "theo": 1776.3657, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1521.20001220703}, {"option": "NDXP261106P28250000", "bid": 141.6, "bid_size": 7.0, "ask": 158.5, "ask_size": 7.0, "iv": 0.2777, "open_interest": 0.0, "volume": 0.0, "delta": -0.1607, "gamma": 0.0001, "vega": 15.419, "theta": -13.0921, "rho": -2.5503, "theo": 148.6947, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 205.650001525879}, {"option": "NDXP261106C28275000", "bid": 1576.6, "bid_size": 1.0, "ask": 1895.9, "ask_size": 1.0, "iv": 0.2558, "open_interest": 0.0, "volume": 0.0, "delta": 0.836, "gamma": 0.0001, "vega": 15.6013, "theta": -13.0211, "rho": 12.077, "theo": 1754.4186, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1500.29998779297}, {"option": "NDXP261106P28275000", "bid": 144.8, "bid_size": 7.0, "ask": 161.6, "ask_size": 7.0, "iv": 0.2769, "open_interest": 1.0, "volume": 1.0, "delta": -0.1637, "gamma": 0.0001, "vega": 15.6013, "theta": -13.2126, "rho": -2.5978, "theo": 151.6891, "change": -63.05, "open": 146.4, "high": 146.4, "low": 146.4, "tick": "down", "last_trade_price": 146.4, "last_trade_time": "2026-10-21T15:54:43", "percent_change": -30.1027, "prev_day_close": 209.450004577637}, {"option": "NDXP261106C28300000", "bid": 1612.8, "bid_size": 1.0, "ask": 1874.2, "ask_size": 1.0, "iv": 0.2553, "open_interest": 0.0, "volume": 0.0, "delta": 0.833, "gamma": 0.0001, "vega": 15.7855, "theta": -13.1445, "rho": 12.0414, "theo": 1732.5353, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1479.5}, {"option": "NDXP261106P28300000", "bid": 148.0, "bid_size": 7.0, "ask": 164.8, "ask_size": 7.0, "iv": 0.276, "open_interest": 0.0, "volume": 0.0, "delta": -0.1668, "gamma": 0.0001, "vega": 15.7855, "theta": -13.3331, "rho": -2.6464, "theo": 154.7473, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 213.099998474121}, {"option": "NDXP261106C28325000", "bid": 1591.1, "bid_size": 1.0, "ask": 1852.3, "ask_size": 1.0, "iv": 0.2547, "open_interest": 0.0, "volume": 0.0, "delta": 0.8299, "gamma": 0.0001, "vega": 15.9715, "theta": -13.2678, "rho": 12.0046, "theo": 1710.7184, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1458.79998779297}, {"option": "NDXP261106P28325000", "bid": 152.2, "bid_size": 7.0, "ask": 168.0, "ask_size": 7.0, "iv": 0.2755, "open_interest": 0.0, "volume": 0.0, "delta": -0.1698, "gamma": 0.0001, "vega": 15.9715, "theta": -13.4534, "rho": -2.6962, "theo": 157.8711, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 217.300003051758}, {"option": "NDXP261106C28350000", "bid": 1569.7, "bid_size": 1.0, "ask": 1830.7, "ask_size": 1.0, "iv": 0.2542, "open_interest": 0.0, "volume": 0.0, "delta": 0.8268, "gamma": 0.0001, "vega": 16.1587, "theta": -13.3911, "rho": 11.9666, "theo": 1688.9675, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1438.09997558594}, {"option": "NDXP261106P28350000", "bid": 155.3, "bid_size": 7.0, "ask": 171.3, "ask_size": 7.0, "iv": 0.2746, "open_interest": 38.0, "volume": 0.0, "delta": -0.173, "gamma": 0.0001, "vega": 16.1587, "theta": -13.5737, "rho": -2.7471, "theo": 161.0625, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 227.85, "last_trade_time": "2026-10-20T10:16:34", "percent_change": 0.0, "prev_day_close": 221.5}, {"option": "NDXP261106C28375000", "bid": 1547.8, "bid_size": 1.0, "ask": 1809.4, "ask_size": 1.0, "iv": 0.2536, "open_interest": 0.0, "volume": 0.0, "delta": 0.8236, "gamma": 0.0001, "vega": 16.3467, "theta": -13.5141, "rho": 11.9275, "theo": 1667.2867, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1417.59997558594}, {"option": "NDXP261106P28375000", "bid": 158.7, "bid_size": 6.0, "ask": 174.9, "ask_size": 7.0, "iv": 0.2738, "open_interest": 0.0, "volume": 0.0, "delta": -0.1762, "gamma": 0.0001, "vega": 16.3467, "theta": -13.6937, "rho": -2.7992, "theo": 164.3232, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 225.899993896484}, {"option": "NDXP261106C28400000", "bid": 1526.5, "bid_size": 1.0, "ask": 1787.8, "ask_size": 1.0, "iv": 0.253, "open_interest": 0.0, "volume": 0.0, "delta": 0.8203, "gamma": 0.0001, "vega": 16.535, "theta": -13.6368, "rho": 11.8874, "theo": 1645.6771, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1397.09997558594}, {"option": "NDXP261106P28400000", "bid": 162.2, "bid_size": 6.0, "ask": 178.4, "ask_size": 7.0, "iv": 0.273, "open_interest": 12.0, "volume": 1.0, "delta": -0.1794, "gamma": 0.0001, "vega": 16.535, "theta": -13.8135, "rho": -2.8523, "theo": 167.6551, "change": -77.75, "open": 152.75, "high": 152.75, "low": 152.75, "tick": "down", "last_trade_price": 152.75, "last_trade_time": "2026-10-21T13:05:30", "percent_change": -33.731, "prev_day_close": 230.5}, {"option": "NDXP261106C28425000", "bid": 1505.2, "bid_size": 1.0, "ask": 1766.6, "ask_size": 1.0, "iv": 0.2525, "open_interest": 0.0, "volume": 0.0, "delta": 0.817, "gamma": 0.0002, "vega": 16.7233, "theta": -13.7593, "rho": 11.8465, "theo": 1624.1401, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1376.79998779297}, {"option": "NDXP261106P28425000", "bid": 165.8, "bid_size": 6.0, "ask": 182.0, "ask_size": 7.0, "iv": 0.2722, "open_interest": 0.0, "volume": 1.0, "delta": -0.1828, "gamma": 0.0002, "vega": 16.7233, "theta": -13.933, "rho": -2.9061, "theo": 171.0596, "change": -79.05, "open": 156.05, "high": 156.05, "low": 156.05, "tick": "down", "last_trade_price": 156.05, "last_trade_time": "2026-10-21T13:05:30", "percent_change": -33.624, "prev_day_close": 235.099998474121}, {"option": "NDXP261106C28450000", "bid": 1483.7, "bid_size": 1.0, "ask": 1745.2, "ask_size": 1.0, "iv": 0.2519, "open_interest": 0.0, "volume": 0.0, "delta": 0.8136, "gamma": 0.0002, "vega": 16.911, "theta": -13.8814, "rho": 11.8048, "theo": 1602.6772, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1356.5}, {"option": "NDXP261106P28450000", "bid": 168.9, "bid_size": 8.0, "ask": 185.3, "ask_size": 5.0, "iv": 0.2711, "open_interest": 0.0, "volume": 0.0, "delta": -0.1861, "gamma": 0.0002, "vega": 16.911, "theta": -14.0521, "rho": -2.9608, "theo": 174.5382, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 240.5}, {"option": "NDXP261106C28475000", "bid": 1462.7, "bid_size": 1.0, "ask": 1723.8, "ask_size": 1.0, "iv": 0.2514, "open_interest": 0.0, "volume": 0.0, "delta": 0.8102, "gamma": 0.0002, "vega": 17.0982, "theta": -14.0032, "rho": 11.7624, "theo": 1581.2897, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1336.29998779297}, {"option": "NDXP261106P28475000", "bid": 172.9, "bid_size": 7.0, "ask": 190.7, "ask_size": 7.0, "iv": 0.2704, "open_interest": 0.0, "volume": 0.0, "delta": -0.1896, "gamma": 0.0002, "vega": 17.0982, "theta": -14.1709, "rho": -3.0162, "theo": 178.0922, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 244.599998474121}, {"option": "NDXP261106C28500000", "bid": 1441.8, "bid_size": 1.0, "ask": 1702.9, "ask_size": 1.0, "iv": 0.2509, "open_interest": 0.0, "volume": 0.0, "delta": 0.8067, "gamma": 0.0002, "vega": 17.2849, "theta": -14.1245, "rho": 11.7194, "theo": 1559.9787, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1316.29998779297}, {"option": "NDXP261106P28500000", "bid": 176.4, "bid_size": 7.0, "ask": 194.6, "ask_size": 7.0, "iv": 0.2695, "open_interest": 12.0, "volume": 1.0, "delta": -0.1931, "gamma": 0.0002, "vega": 17.2849, "theta": -14.2893, "rho": -3.0721, "theo": 181.7227, "change": -84.7, "open": 165.0, "high": 165.0, "low": 165.0, "tick": "down", "last_trade_price": 165.0, "last_trade_time": "2026-10-21T13:20:02", "percent_change": -33.9207, "prev_day_close": 249.700004577637}, {"option": "NDXP261106C28525000", "bid": 1420.3, "bid_size": 1.0, "ask": 1681.6, "ask_size": 1.0, "iv": 0.2501, "open_interest": 0.0, "volume": 0.0, "delta": 0.8031, "gamma": 0.0002, "vega": 17.4713, "theta": -14.2454, "rho": 11.6758, "theo": 1538.7455, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1296.29998779297}, {"option": "NDXP261106P28525000", "bid": 180.2, "bid_size": 7.0, "ask": 196.6, "ask_size": 5.0, "iv": 0.2686, "open_interest": 0.0, "volume": 0.0, "delta": -0.1966, "gamma": 0.0002, "vega": 17.4713, "theta": -14.4071, "rho": -3.1288, "theo": 185.431, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 254.600006103516}, {"option": "NDXP261106C28550000", "bid": 1399.5, "bid_size": 1.0, "ask": 1660.7, "ask_size": 1.0, "iv": 0.2496, "open_interest": 0.0, "volume": 0.0, "delta": 0.7995, "gamma": 0.0002, "vega": 17.6578, "theta": -14.3657, "rho": 11.6314, "theo": 1517.5912, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1280.70001220703}, {"option": "NDXP261106P28550000", "bid": 184.2, "bid_size": 7.0, "ask": 200.3, "ask_size": 5.0, "iv": 0.2678, "open_interest": 1.0, "volume": 0.0, "delta": -0.2002, "gamma": 0.0002, "vega": 17.6579, "theta": -14.5244, "rho": -3.1862, "theo": 189.2191, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 245.0, "last_trade_time": "2026-10-20T13:46:37", "percent_change": 0.0, "prev_day_close": 260.399993896484}, {"option": "NDXP261106C28575000", "bid": 1378.5, "bid_size": 1.0, "ask": 1640.1, "ask_size": 1.0, "iv": 0.249, "open_interest": 0.0, "volume": 0.0, "delta": 0.7958, "gamma": 0.0002, "vega": 17.8449, "theta": -14.4854, "rho": 11.586, "theo": 1496.5175, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1259.5}, {"option": "NDXP261106P28575000", "bid": 188.3, "bid_size": 7.0, "ask": 204.8, "ask_size": 5.0, "iv": 0.2671, "open_interest": 1.0, "volume": 0.0, "delta": -0.2039, "gamma": 0.0002, "vega": 17.8449, "theta": -14.6411, "rho": -3.2444, "theo": 193.0859, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 256.8, "last_trade_time": "2026-10-19T12:32:08", "percent_change": 0.0, "prev_day_close": 264.800003051758}, {"option": "NDXP261106C28600000", "bid": 1299.8, "bid_size": 1.0, "ask": 1619.0, "ask_size": 1.0, "iv": 0.2483, "open_interest": 1.0, "volume": 0.0, "delta": 0.7921, "gamma": 0.0002, "vega": 18.0329, "theta": -14.6043, "rho": 11.5396, "theo": 1475.5258, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1376.6, "last_trade_time": "2026-10-19T12:33:57", "percent_change": 0.0, "prev_day_close": 1239.79998779297}, {"option": "NDXP261106P28600000", "bid": 192.4, "bid_size": 7.0, "ask": 208.9, "ask_size": 5.0, "iv": 0.2663, "open_interest": 15.0, "volume": 1.0, "delta": -0.2077, "gamma": 0.0002, "vega": 18.0329, "theta": -14.7571, "rho": -3.3038, "theo": 197.0358, "change": -81.75, "open": 190.95, "high": 190.95, "low": 190.95, "tick": "down", "last_trade_price": 190.95, "last_trade_time": "2026-10-21T15:59:18", "percent_change": -29.978, "prev_day_close": 272.699996948242}, {"option": "NDXP261106C28625000", "bid": 1279.3, "bid_size": 1.0, "ask": 1598.4, "ask_size": 1.0, "iv": 0.2478, "open_interest": 1.0, "volume": 0.0, "delta": 0.7883, "gamma": 0.0002, "vega": 18.222, "theta": -14.7225, "rho": 11.4919, "theo": 1454.6183, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1328.2, "last_trade_time": "2026-10-20T10:37:01", "percent_change": 0.0, "prev_day_close": 1220.15002441406}, {"option": "NDXP261106P28625000", "bid": 196.6, "bid_size": 7.0, "ask": 213.2, "ask_size": 5.0, "iv": 0.2655, "open_interest": 5.0, "volume": 0.0, "delta": -0.2115, "gamma": 0.0002, "vega": 18.222, "theta": -14.8724, "rho": -3.3645, "theo": 201.0698, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 254.4, "last_trade_time": "2026-10-20T10:38:25", "percent_change": 0.0, "prev_day_close": 275.400009155273}, {"option": "NDXP261106C28650000", "bid": 1258.5, "bid_size": 1.0, "ask": 1577.7, "ask_size": 1.0, "iv": 0.2472, "open_interest": 1.0, "volume": 0.0, "delta": 0.7844, "gamma": 0.0002, "vega": 18.4122, "theta": -14.8399, "rho": 11.4429, "theo": 1433.7971, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1317.25, "last_trade_time": "2026-10-20T10:34:05", "percent_change": 0.0, "prev_day_close": 1196.40002441406}, {"option": "NDXP261106P28650000", "bid": 200.0, "bid_size": 9.0, "ask": 216.9, "ask_size": 4.0, "iv": 0.2643, "open_interest": 8.0, "volume": 0.0, "delta": -0.2153, "gamma": 0.0002, "vega": 18.4122, "theta": -14.9867, "rho": -3.4266, "theo": 205.19, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 256.85, "last_trade_time": "2026-10-20T10:51:56", "percent_change": 0.0, "prev_day_close": 280.600006103516}, {"option": "NDXP261106C28675000", "bid": 1247.5, "bid_size": 1.0, "ask": 1562.0, "ask_size": 1.0, "iv": 0.2466, "open_interest": 0.0, "volume": 0.0, "delta": 0.7805, "gamma": 0.0002, "vega": 18.6033, "theta": -14.9563, "rho": 11.3923, "theo": 1413.0644, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1181.39996337891}, {"option": "NDXP261106P28675000", "bid": 204.2, "bid_size": 7.0, "ask": 224.4, "ask_size": 7.0, "iv": 0.2636, "open_interest": 0.0, "volume": 1.0, "delta": -0.2193, "gamma": 0.0002, "vega": 18.6033, "theta": -15.1001, "rho": -3.4901, "theo": 209.3988, "change": -94.5, "open": 191.25, "high": 191.25, "low": 191.25, "tick": "down", "last_trade_price": 191.25, "last_trade_time": "2026-10-21T14:33:19", "percent_change": -33.0709, "prev_day_close": 285.75}, {"option": "NDXP261106C28700000", "bid": 1275.3, "bid_size": 1.0, "ask": 1546.7, "ask_size": 1.0, "iv": 0.246, "open_interest": 0.0, "volume": 0.0, "delta": 0.7765, "gamma": 0.0002, "vega": 18.7948, "theta": -15.0716, "rho": 11.3403, "theo": 1392.4234, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1162.20001220703}, {"option": "NDXP261106P28700000", "bid": 208.7, "bid_size": 7.0, "ask": 226.3, "ask_size": 4.0, "iv": 0.2628, "open_interest": 1.0, "volume": 0.0, "delta": -0.2233, "gamma": 0.0002, "vega": 18.7948, "theta": -15.2125, "rho": -3.5551, "theo": 213.6984, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 268.2, "last_trade_time": "2026-10-19T12:02:23", "percent_change": 0.0, "prev_day_close": 294.25}, {"option": "NDXP261106C28725000", "bid": 1254.9, "bid_size": 1.0, "ask": 1531.4, "ask_size": 1.0, "iv": 0.2454, "open_interest": 0.0, "volume": 0.0, "delta": 0.7724, "gamma": 0.0002, "vega": 18.9861, "theta": -15.1858, "rho": 11.2869, "theo": 1371.8745, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1143.10003662109}, {"option": "NDXP261106P28725000", "bid": 213.4, "bid_size": 7.0, "ask": 230.9, "ask_size": 4.0, "iv": 0.2621, "open_interest": 1.0, "volume": 0.0, "delta": -0.2273, "gamma": 0.0002, "vega": 18.9861, "theta": -15.3238, "rho": -3.6214, "theo": 218.0911, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 261.9, "last_trade_time": "2026-10-19T12:00:47", "percent_change": 0.0, "prev_day_close": 297.699996948242}, {"option": "NDXP261106C28750000", "bid": 1234.9, "bid_size": 1.0, "ask": 1516.2, "ask_size": 1.0, "iv": 0.2449, "open_interest": 0.0, "volume": 0.0, "delta": 0.7683, "gamma": 0.0002, "vega": 19.1765, "theta": -15.2989, "rho": 11.2325, "theo": 1351.4199, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1120.85003662109}, {"option": "NDXP261106P28750000", "bid": 218.2, "bid_size": 7.0, "ask": 235.4, "ask_size": 4.0, "iv": 0.2613, "open_interest": 0.0, "volume": 0.0, "delta": -0.2314, "gamma": 0.0002, "vega": 19.1765, "theta": -15.4338, "rho": -3.6888, "theo": 222.5789, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 302.900009155273}, {"option": "NDXP261106C28775000", "bid": 1214.4, "bid_size": 1.0, "ask": 1400.0, "ask_size": 1.0, "iv": 0.244, "open_interest": 0.0, "volume": 0.0, "delta": 0.7641, "gamma": 0.0002, "vega": 19.3656, "theta": -15.4107, "rho": 11.177, "theo": 1331.0628, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1105.15002441406}, {"option": "NDXP261106P28775000", "bid": 222.8, "bid_size": 7.0, "ask": 240.2, "ask_size": 4.0, "iv": 0.2604, "open_interest": 0.0, "volume": 0.0, "delta": -0.2356, "gamma": 0.0002, "vega": 19.3656, "theta": -15.5426, "rho": -3.7573, "theo": 227.1633, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 308.950012207031}, {"option": "NDXP261106C28800000", "bid": 1200.0, "bid_size": 1.0, "ask": 1380.5, "ask_size": 1.0, "iv": 0.2451, "open_interest": 0.0, "volume": 0.0, "delta": 0.7599, "gamma": 0.0002, "vega": 19.5529, "theta": -15.521, "rho": 11.1207, "theo": 1310.8048, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1083.45001220703}, {"option": "NDXP261106P28800000", "bid": 227.8, "bid_size": 7.0, "ask": 245.1, "ask_size": 4.0, "iv": 0.2597, "open_interest": 8.0, "volume": 1.0, "delta": -0.2399, "gamma": 0.0002, "vega": 19.5528, "theta": -15.65, "rho": -3.8266, "theo": 231.8459, "change": -99.3, "open": 215.75, "high": 215.75, "low": 215.75, "tick": "down", "last_trade_price": 215.75, "last_trade_time": "2026-10-21T12:39:39", "percent_change": -31.5188, "prev_day_close": 315.050003051758}, {"option": "NDXP261106C28825000", "bid": 1174.5, "bid_size": 1.0, "ask": 1360.5, "ask_size": 1.0, "iv": 0.243, "open_interest": 0.0, "volume": 0.0, "delta": 0.7555, "gamma": 0.0002, "vega": 19.7381, "theta": -15.63, "rho": 11.0638, "theo": 1290.6453, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1067.29998779297}, {"option": "NDXP261106P28825000", "bid": 232.4, "bid_size": 7.0, "ask": 251.0, "ask_size": 5.0, "iv": 0.2591, "open_interest": 0.0, "volume": 0.0, "delta": -0.2442, "gamma": 0.0002, "vega": 19.7381, "theta": -15.756, "rho": -3.8965, "theo": 236.6278, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 321.100006103516}, {"option": "NDXP261106C28850000", "bid": 1154.6, "bid_size": 1.0, "ask": 1340.6, "ask_size": 1.0, "iv": 0.2424, "open_interest": 0.0, "volume": 0.0, "delta": 0.7511, "gamma": 0.0002, "vega": 19.9215, "theta": -15.7375, "rho": 11.0062, "theo": 1270.5852, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1045.94998168945}, {"option": "NDXP261106P28850000", "bid": 237.2, "bid_size": 7.0, "ask": 255.8, "ask_size": 4.0, "iv": 0.2582, "open_interest": 2.0, "volume": 1.0, "delta": -0.2486, "gamma": 0.0002, "vega": 19.9215, "theta": -15.8605, "rho": -3.967, "theo": 241.5101, "change": -101.1, "open": 227.7, "high": 227.7, "low": 227.7, "tick": "down", "last_trade_price": 227.7, "last_trade_time": "2026-10-21T11:50:46", "percent_change": -30.7482, "prev_day_close": 328.800003051758}, {"option": "NDXP261106C28875000", "bid": 1135.2, "bid_size": 1.0, "ask": 1320.9, "ask_size": 1.0, "iv": 0.2419, "open_interest": 0.0, "volume": 0.0, "delta": 0.7466, "gamma": 0.0002, "vega": 20.1034, "theta": -15.8433, "rho": 10.9479, "theo": 1250.6274, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1027.79998779297}, {"option": "NDXP261106P28875000", "bid": 242.5, "bid_size": 7.0, "ask": 261.0, "ask_size": 4.0, "iv": 0.2574, "open_interest": 0.0, "volume": 0.0, "delta": -0.2531, "gamma": 0.0002, "vega": 20.1034, "theta": -15.9633, "rho": -4.0383, "theo": 246.4939, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 334.550003051758}, {"option": "NDXP261106C28900000", "bid": 1115.5, "bid_size": 1.0, "ask": 1301.2, "ask_size": 1.0, "iv": 0.2413, "open_interest": 0.0, "volume": 0.0, "delta": 0.7421, "gamma": 0.0002, "vega": 20.2843, "theta": -15.9474, "rho": 10.8886, "theo": 1230.7724, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1012.60003662109}, {"option": "NDXP261106P28900000", "bid": 247.8, "bid_size": 7.0, "ask": 266.3, "ask_size": 4.0, "iv": 0.2566, "open_interest": 4.0, "volume": 0.0, "delta": -0.2577, "gamma": 0.0002, "vega": 20.2843, "theta": -16.0644, "rho": -4.1106, "theo": 251.5804, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 345.2, "last_trade_time": "2026-10-20T11:34:55", "percent_change": 0.0, "prev_day_close": 341.850006103516}, {"option": "NDXP261106C28925000", "bid": 1095.4, "bid_size": 1.0, "ask": 1281.7, "ask_size": 2.0, "iv": 0.2403, "open_interest": 0.0, "volume": 0.0, "delta": 0.7375, "gamma": 0.0002, "vega": 20.4645, "theta": -16.0497, "rho": 10.8282, "theo": 1211.0218, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 991.5}, {"option": "NDXP261106P28925000", "bid": 253.3, "bid_size": 7.0, "ask": 271.8, "ask_size": 4.0, "iv": 0.2559, "open_interest": 0.0, "volume": 0.0, "delta": -0.2623, "gamma": 0.0002, "vega": 20.4645, "theta": -16.1638, "rho": -4.184, "theo": 256.7713, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 351.600006103516}, {"option": "NDXP261106C28950000", "bid": 1076.2, "bid_size": 1.0, "ask": 1262.2, "ask_size": 1.0, "iv": 0.2398, "open_interest": 0.0, "volume": 0.0, "delta": 0.7328, "gamma": 0.0002, "vega": 20.6443, "theta": -16.15, "rho": 10.7663, "theo": 1191.3776, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 973.100006103516}, {"option": "NDXP261106P28950000", "bid": 259.1, "bid_size": 7.0, "ask": 277.2, "ask_size": 4.0, "iv": 0.2552, "open_interest": 0.0, "volume": 0.0, "delta": -0.267, "gamma": 0.0002, "vega": 20.6443, "theta": -16.2611, "rho": -4.2588, "theo": 262.0685, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 354.449996948242}, {"option": "NDXP261106C28975000", "bid": 1057.2, "bid_size": 1.0, "ask": 1242.9, "ask_size": 1.0, "iv": 0.2393, "open_interest": 0.0, "volume": 0.0, "delta": 0.7281, "gamma": 0.0002, "vega": 20.8238, "theta": -16.2483, "rho": 10.7028, "theo": 1171.8419, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 955.5}, {"option": "NDXP261106P28975000", "bid": 264.9, "bid_size": 7.0, "ask": 283.0, "ask_size": 4.0, "iv": 0.2545, "open_interest": 0.0, "volume": 1.0, "delta": -0.2717, "gamma": 0.0002, "vega": 20.8238, "theta": -16.3564, "rho": -4.3353, "theo": 267.4743, "change": -66.75, "open": 294.65, "high": 294.65, "low": 294.65, "tick": "down", "last_trade_price": 294.65, "last_trade_time": "2026-10-21T10:46:32", "percent_change": -18.4698, "prev_day_close": 361.399993896484}, {"option": "NDXP261106C29000000", "bid": 1038.2, "bid_size": 1.0, "ask": 1223.7, "ask_size": 1.0, "iv": 0.2387, "open_interest": 1.0, "volume": 1.0, "delta": 0.7233, "gamma": 0.0002, "vega": 21.0027, "theta": -16.3444, "rho": 10.6376, "theo": 1152.4172, "change": 243.45, "open": 1180.6, "high": 1180.6, "low": 1180.6, "tick": "down", "last_trade_price": 1180.6, "last_trade_time": "2026-10-21T15:49:25", "percent_change": 25.9777, "prev_day_close": 937.149993896484}, {"option": "NDXP261106P29000000", "bid": 268.9, "bid_size": 9.0, "ask": 292.5, "ask_size": 7.0, "iv": 0.2543, "open_interest": 4.0, "volume": 3.0, "delta": -0.2765, "gamma": 0.0002, "vega": 21.0027, "theta": -16.4495, "rho": -4.4134, "theo": 272.9912, "change": -108.05, "open": 300.65, "high": 300.65, "low": 263.8, "tick": "down", "last_trade_price": 263.8, "last_trade_time": "2026-10-21T15:49:25", "percent_change": -29.0574, "prev_day_close": 371.850006103516}, {"option": "NDXP261106C29025000", "bid": 1019.8, "bid_size": 1.0, "ask": 1204.6, "ask_size": 1.0, "iv": 0.2382, "open_interest": 0.0, "volume": 0.0, "delta": 0.7184, "gamma": 0.0002, "vega": 21.1805, "theta": -16.4382, "rho": 10.5708, "theo": 1133.1061, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 922.899993896484}, {"option": "NDXP261106P29025000", "bid": 269.2, "bid_size": 9.0, "ask": 298.5, "ask_size": 7.0, "iv": 0.2522, "open_interest": 0.0, "volume": 0.0, "delta": -0.2814, "gamma": 0.0002, "vega": 21.1805, "theta": -16.5403, "rho": -4.4932, "theo": 278.6216, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 377.299987792969}, {"option": "NDXP261106C29050000", "bid": 1018.1, "bid_size": 1.0, "ask": 1170.7, "ask_size": 1.0, "iv": 0.2364, "open_interest": 0.0, "volume": 0.0, "delta": 0.7134, "gamma": 0.0002, "vega": 21.3564, "theta": -16.5295, "rho": 10.5024, "theo": 1113.9109, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 902.25}, {"option": "NDXP261106P29050000", "bid": 275.0, "bid_size": 9.0, "ask": 304.6, "ask_size": 7.0, "iv": 0.2515, "open_interest": 0.0, "volume": 0.0, "delta": -0.2864, "gamma": 0.0002, "vega": 21.3564, "theta": -16.6286, "rho": -4.5746, "theo": 284.3679, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 382.75}, {"option": "NDXP261106C29075000", "bid": 999.4, "bid_size": 1.0, "ask": 1152.3, "ask_size": 1.0, "iv": 0.236, "open_interest": 0.0, "volume": 0.0, "delta": 0.7084, "gamma": 0.0002, "vega": 21.5298, "theta": -16.6183, "rho": 10.433, "theo": 1094.8335, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 885.149993896484}, {"option": "NDXP261106P29075000", "bid": 281.0, "bid_size": 9.0, "ask": 310.9, "ask_size": 7.0, "iv": 0.2507, "open_interest": 0.0, "volume": 0.0, "delta": -0.2914, "gamma": 0.0002, "vega": 21.5298, "theta": -16.7144, "rho": -4.657, "theo": 290.2319, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 394.199996948242}, {"option": "NDXP261106C29100000", "bid": 981.6, "bid_size": 2.0, "ask": 1133.3, "ask_size": 2.0, "iv": 0.2352, "open_interest": 0.0, "volume": 0.0, "delta": 0.7033, "gamma": 0.0002, "vega": 21.7001, "theta": -16.7044, "rho": 10.3625, "theo": 1075.8754, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 867.699981689453}, {"option": "NDXP261106P29100000", "bid": 287.2, "bid_size": 9.0, "ask": 317.3, "ask_size": 7.0, "iv": 0.25, "open_interest": 6.0, "volume": 1.0, "delta": -0.2965, "gamma": 0.0002, "vega": 21.7001, "theta": -16.7975, "rho": -4.7404, "theo": 296.2154, "change": -111.45, "open": 290.35, "high": 290.35, "low": 290.35, "tick": "down", "last_trade_price": 290.35, "last_trade_time": "2026-10-21T15:46:50", "percent_change": -27.7377, "prev_day_close": 401.800003051758}, {"option": "NDXP261106C29125000", "bid": 962.5, "bid_size": 1.0, "ask": 1115.2, "ask_size": 1.0, "iv": 0.2348, "open_interest": 0.0, "volume": 0.0, "delta": 0.6981, "gamma": 0.0002, "vega": 21.8667, "theta": -16.7877, "rho": 10.2914, "theo": 1057.038, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 853.800018310547}, {"option": "NDXP261106P29125000", "bid": 293.5, "bid_size": 9.0, "ask": 323.8, "ask_size": 7.0, "iv": 0.2493, "open_interest": 0.0, "volume": 0.0, "delta": -0.3017, "gamma": 0.0002, "vega": 21.8667, "theta": -16.8779, "rho": -4.8245, "theo": 302.3194, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 409.800003051758}, {"option": "NDXP261106C29150000", "bid": 944.1, "bid_size": 2.0, "ask": 1096.7, "ask_size": 1.0, "iv": 0.2342, "open_interest": 37.0, "volume": 1.0, "delta": 0.6929, "gamma": 0.0002, "vega": 22.0298, "theta": -16.8682, "rho": 10.2198, "theo": 1038.322, "change": 165.85, "open": 1000.05, "high": 1000.05, "low": 1000.05, "tick": "up", "last_trade_price": 1000.05, "last_trade_time": "2026-10-21T11:26:06", "percent_change": 19.8813, "prev_day_close": 834.200012207031}, {"option": "NDXP261106P29150000", "bid": 299.9, "bid_size": 9.0, "ask": 330.4, "ask_size": 7.0, "iv": 0.2486, "open_interest": 1.0, "volume": 1.0, "delta": -0.3069, "gamma": 0.0002, "vega": 22.0298, "theta": -16.9554, "rho": -4.9091, "theo": 308.5449, "change": -103.95, "open": 310.35, "high": 310.35, "low": 310.35, "tick": "down", "last_trade_price": 310.35, "last_trade_time": "2026-10-21T11:26:06", "percent_change": -25.0905, "prev_day_close": 414.300003051758}, {"option": "NDXP261106C29175000", "bid": 972.1, "bid_size": 4.0, "ask": 1029.8, "ask_size": 8.0, "iv": 0.2362, "open_interest": 0.0, "volume": 0.0, "delta": 0.6875, "gamma": 0.0002, "vega": 22.1894, "theta": -16.9457, "rho": 10.1475, "theo": 1019.7293, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 817.350006103516}, {"option": "NDXP261106P29175000", "bid": 306.4, "bid_size": 9.0, "ask": 337.1, "ask_size": 7.0, "iv": 0.2479, "open_interest": 0.0, "volume": 0.0, "delta": -0.3122, "gamma": 0.0002, "vega": 22.1893, "theta": -17.03, "rho": -4.9944, "theo": 314.8928, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 423.449996948242}, {"option": "NDXP261106C29200000", "bid": 960.1, "bid_size": 1.0, "ask": 1003.7, "ask_size": 9.0, "iv": 0.2352, "open_interest": 0.0, "volume": 0.0, "delta": 0.6822, "gamma": 0.0002, "vega": 22.3458, "theta": -17.0203, "rho": 10.0744, "theo": 1001.2583, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 800.75}, {"option": "NDXP261106P29200000", "bid": 313.1, "bid_size": 9.0, "ask": 344.0, "ask_size": 7.0, "iv": 0.2472, "open_interest": 14.0, "volume": 3.0, "delta": -0.3176, "gamma": 0.0002, "vega": 22.3458, "theta": -17.1015, "rho": -5.0804, "theo": 321.3643, "change": -137.63, "open": 297.45, "high": 297.45, "low": 287.5, "tick": "up", "last_trade_price": 293.22, "last_trade_time": "2026-10-21T14:16:00", "percent_change": -31.9438, "prev_day_close": 430.850006103516}, {"option": "NDXP261106C29225000", "bid": 942.5, "bid_size": 4.0, "ask": 985.7, "ask_size": 8.0, "iv": 0.2347, "open_interest": 0.0, "volume": 0.0, "delta": 0.6767, "gamma": 0.0002, "vega": 22.4996, "theta": -17.0916, "rho": 10.0002, "theo": 982.9134, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 785.549987792969}, {"option": "NDXP261106P29225000", "bid": 319.9, "bid_size": 9.0, "ask": 351.0, "ask_size": 7.0, "iv": 0.2465, "open_interest": 0.0, "volume": 0.0, "delta": -0.3231, "gamma": 0.0002, "vega": 22.4996, "theta": -17.1699, "rho": -5.1676, "theo": 327.9609, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 440.599990844727}, {"option": "NDXP261106C29250000", "bid": 924.6, "bid_size": 4.0, "ask": 978.0, "ask_size": 9.0, "iv": 0.2364, "open_interest": 0.0, "volume": 0.0, "delta": 0.6712, "gamma": 0.0002, "vega": 22.6511, "theta": -17.1597, "rho": 9.9245, "theo": 964.6958, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 764.700012207031}, {"option": "NDXP261106P29250000", "bid": 326.9, "bid_size": 9.0, "ask": 358.1, "ask_size": 7.0, "iv": 0.2458, "open_interest": 1.0, "volume": 2.0, "delta": -0.3286, "gamma": 0.0002, "vega": 22.6511, "theta": -17.235, "rho": -5.2563, "theo": 334.6848, "change": -137.35, "open": 350.7, "high": 350.7, "low": 311.85, "tick": "down", "last_trade_price": 311.85, "last_trade_time": "2026-10-21T12:42:36", "percent_change": -30.5766, "prev_day_close": 449.200012207031}, {"option": "NDXP261106C29275000", "bid": 906.7, "bid_size": 4.0, "ask": 949.8, "ask_size": 8.0, "iv": 0.2334, "open_interest": 0.0, "volume": 0.0, "delta": 0.6656, "gamma": 0.0002, "vega": 22.8002, "theta": -17.2244, "rho": 9.847, "theo": 946.6081, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 751.5}, {"option": "NDXP261106P29275000", "bid": 334.0, "bid_size": 9.0, "ask": 365.4, "ask_size": 7.0, "iv": 0.2451, "open_interest": 1.0, "volume": 0.0, "delta": -0.3342, "gamma": 0.0002, "vega": 22.8002, "theta": -17.2967, "rho": -5.3468, "theo": 341.5386, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 539.37, "last_trade_time": "2026-10-20T09:35:09", "percent_change": 0.0, "prev_day_close": 456.649993896484}, {"option": "NDXP261106C29300000", "bid": 888.9, "bid_size": 4.0, "ask": 931.7, "ask_size": 9.0, "iv": 0.2326, "open_interest": 1.0, "volume": 0.0, "delta": 0.6599, "gamma": 0.0002, "vega": 22.9467, "theta": -17.2855, "rho": 9.7677, "theo": 928.6534, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2269.47, "last_trade_time": "2026-10-06T10:14:36", "percent_change": 0.0, "prev_day_close": 732.599975585938}, {"option": "NDXP261106P29300000", "bid": 341.2, "bid_size": 9.0, "ask": 373.1, "ask_size": 7.0, "iv": 0.2444, "open_interest": 26.0, "volume": 0.0, "delta": -0.3399, "gamma": 0.0002, "vega": 22.9467, "theta": -17.3549, "rho": -5.4391, "theo": 348.5254, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 672.41, "last_trade_time": "2026-10-16T15:15:33", "percent_change": 0.0, "prev_day_close": 465.299987792969}, {"option": "NDXP261106C29325000", "bid": 871.9, "bid_size": 4.0, "ask": 922.9, "ask_size": 8.0, "iv": 0.234, "open_interest": 0.0, "volume": 0.0, "delta": 0.6542, "gamma": 0.0002, "vega": 23.0904, "theta": -17.3429, "rho": 9.6866, "theo": 910.8358, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 719.600006103516}, {"option": "NDXP261106P29325000", "bid": 348.6, "bid_size": 9.0, "ask": 380.4, "ask_size": 7.0, "iv": 0.2437, "open_interest": 0.0, "volume": 0.0, "delta": -0.3456, "gamma": 0.0002, "vega": 23.0903, "theta": -17.4093, "rho": -5.5331, "theo": 355.6482, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 447.68, "last_trade_time": "2026-10-19T12:58:06", "percent_change": 0.0, "prev_day_close": 474.449996948242}, {"option": "NDXP261106C29350000", "bid": 854.6, "bid_size": 4.0, "ask": 897.1, "ask_size": 8.0, "iv": 0.2316, "open_interest": 0.0, "volume": 0.0, "delta": 0.6484, "gamma": 0.0002, "vega": 23.2301, "theta": -17.3966, "rho": 9.6039, "theo": 893.1552, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 703.5}, {"option": "NDXP261106P29350000", "bid": 356.1, "bid_size": 9.0, "ask": 388.2, "ask_size": 7.0, "iv": 0.243, "open_interest": 3.0, "volume": 0.0, "delta": -0.3514, "gamma": 0.0002, "vega": 23.2301, "theta": -17.46, "rho": -5.6288, "theo": 362.9101, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 577.68, "last_trade_time": "2026-10-20T09:50:27", "percent_change": 0.0, "prev_day_close": 483.649993896484}, {"option": "NDXP261106C29375000", "bid": 837.2, "bid_size": 4.0, "ask": 879.9, "ask_size": 8.0, "iv": 0.2309, "open_interest": 0.0, "volume": 2.0, "delta": 0.6425, "gamma": 0.0002, "vega": 23.3656, "theta": -17.4463, "rho": 9.5201, "theo": 875.6179, "change": 209.4, "open": 895.1, "high": 895.1, "low": 894.9, "tick": "down", "last_trade_price": 894.9, "last_trade_time": "2026-10-21T15:47:24", "percent_change": 30.547, "prev_day_close": 685.5}, {"option": "NDXP261106P29375000", "bid": 363.8, "bid_size": 9.0, "ask": 396.1, "ask_size": 7.0, "iv": 0.2424, "open_interest": 0.0, "volume": 1.0, "delta": -0.3573, "gamma": 0.0002, "vega": 23.3656, "theta": -17.5067, "rho": -5.7255, "theo": 370.3134, "change": -130.8, "open": 364.5, "high": 364.5, "low": 364.5, "tick": "down", "last_trade_price": 364.5, "last_trade_time": "2026-10-21T15:47:24", "percent_change": -26.4082, "prev_day_close": 495.300003051758}, {"option": "NDXP261106C29400000", "bid": 820.3, "bid_size": 4.0, "ask": 862.8, "ask_size": 8.0, "iv": 0.2303, "open_interest": 4.0, "volume": 0.0, "delta": 0.6365, "gamma": 0.0002, "vega": 23.4961, "theta": -17.492, "rho": 9.4356, "theo": 858.2231, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 747.8, "last_trade_time": "2026-10-19T10:43:17", "percent_change": 0.0, "prev_day_close": 672.949981689453}, {"option": "NDXP261106P29400000", "bid": 371.6, "bid_size": 9.0, "ask": 404.1, "ask_size": 7.0, "iv": 0.2417, "open_interest": 16.0, "volume": 3.0, "delta": -0.3632, "gamma": 0.0002, "vega": 23.496, "theta": -17.5494, "rho": -5.823, "theo": 377.8601, "change": -155.59, "open": 348.6, "high": 348.6, "low": 347.06, "tick": "down", "last_trade_price": 347.06, "last_trade_time": "2026-10-21T14:16:00", "percent_change": -30.9539, "prev_day_close": 502.650009155273}, {"option": "NDXP261106C29425000", "bid": 803.8, "bid_size": 4.0, "ask": 845.5, "ask_size": 1.0, "iv": 0.2297, "open_interest": 0.0, "volume": 0.0, "delta": 0.6305, "gamma": 0.0002, "vega": 23.6212, "theta": -17.5337, "rho": 9.3506, "theo": 840.9723, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 657.600006103516}, {"option": "NDXP261106P29425000", "bid": 379.6, "bid_size": 9.0, "ask": 412.2, "ask_size": 7.0, "iv": 0.241, "open_interest": 0.0, "volume": 2.0, "delta": -0.3693, "gamma": 0.0002, "vega": 23.6212, "theta": -17.5881, "rho": -5.921, "theo": 385.5517, "change": -148.8, "open": 361.5, "high": 363.6, "low": 361.5, "tick": "up", "last_trade_price": 363.6, "last_trade_time": "2026-10-21T13:34:49", "percent_change": -29.0398, "prev_day_close": 512.399993896484}, {"option": "NDXP261106C29450000", "bid": 786.8, "bid_size": 4.0, "ask": 828.8, "ask_size": 1.0, "iv": 0.229, "open_interest": 0.0, "volume": 2.0, "delta": 0.6244, "gamma": 0.0003, "vega": 23.741, "theta": -17.5712, "rho": 9.2652, "theo": 823.8687, "change": 115.45, "open": 755.8, "high": 755.8, "low": 755.8, "tick": "up", "last_trade_price": 755.8, "last_trade_time": "2026-10-21T10:51:30", "percent_change": 18.0292, "prev_day_close": 640.350006103516}, {"option": "NDXP261106P29450000", "bid": 387.7, "bid_size": 9.0, "ask": 420.6, "ask_size": 7.0, "iv": 0.2403, "open_interest": 0.0, "volume": 1.0, "delta": -0.3754, "gamma": 0.0003, "vega": 23.741, "theta": -17.6226, "rho": -6.0194, "theo": 393.3897, "change": -155.0, "open": 367.2, "high": 367.2, "low": 367.2, "tick": "down", "last_trade_price": 367.2, "last_trade_time": "2026-10-21T13:46:33", "percent_change": -29.6821, "prev_day_close": 522.200012207031}, {"option": "NDXP261106C29475000", "bid": 770.6, "bid_size": 4.0, "ask": 812.4, "ask_size": 8.0, "iv": 0.2285, "open_interest": 0.0, "volume": 1.0, "delta": 0.6182, "gamma": 0.0003, "vega": 23.8556, "theta": -17.6046, "rho": 9.1793, "theo": 806.913, "change": 111.55, "open": 739.4, "high": 739.4, "low": 739.4, "tick": "up", "last_trade_price": 739.4, "last_trade_time": "2026-10-21T10:51:30", "percent_change": 17.767, "prev_day_close": 627.849975585938}, {"option": "NDXP261106P29475000", "bid": 396.3, "bid_size": 9.0, "ask": 429.3, "ask_size": 7.0, "iv": 0.2398, "open_interest": 0.0, "volume": 4.0, "delta": -0.3815, "gamma": 0.0003, "vega": 23.8556, "theta": -17.653, "rho": -6.1183, "theo": 401.3754, "change": -158.8, "open": 476.6, "high": 476.6, "low": 373.5, "tick": "down", "last_trade_price": 373.5, "last_trade_time": "2026-10-21T13:46:01", "percent_change": -29.8328, "prev_day_close": 532.299987792969}, {"option": "NDXP261106C29500000", "bid": 754.1, "bid_size": 4.0, "ask": 806.3, "ask_size": 9.0, "iv": 0.23, "open_interest": 0.0, "volume": 0.0, "delta": 0.612, "gamma": 0.0003, "vega": 23.9654, "theta": -17.6336, "rho": 9.0924, "theo": 790.1081, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 613.0}, {"option": "NDXP261106P29500000", "bid": 404.4, "bid_size": 9.0, "ask": 437.6, "ask_size": 7.0, "iv": 0.239, "open_interest": 7.0, "volume": 2.0, "delta": -0.3878, "gamma": 0.0003, "vega": 23.9653, "theta": -17.6791, "rho": -6.2181, "theo": 409.511, "change": -159.9, "open": 382.2, "high": 384.3, "low": 382.2, "tick": "up", "last_trade_price": 384.3, "last_trade_time": "2026-10-21T13:56:54", "percent_change": -29.3826, "prev_day_close": 544.200012207031}, {"option": "NDXP261106C29525000", "bid": 738.1, "bid_size": 4.0, "ask": 779.6, "ask_size": 9.0, "iv": 0.2273, "open_interest": 0.0, "volume": 0.0, "delta": 0.6057, "gamma": 0.0003, "vega": 24.0704, "theta": -17.6583, "rho": 9.0042, "theo": 773.4547, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 596.0}, {"option": "NDXP261106P29525000", "bid": 413.2, "bid_size": 9.0, "ask": 446.6, "ask_size": 7.0, "iv": 0.2384, "open_interest": 0.0, "volume": 0.0, "delta": -0.394, "gamma": 0.0003, "vega": 24.0704, "theta": -17.7009, "rho": -6.3193, "theo": 417.7991, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 555.5}, {"option": "NDXP261106C29550000", "bid": 722.2, "bid_size": 4.0, "ask": 772.6, "ask_size": 9.0, "iv": 0.2286, "open_interest": 0.0, "volume": 0.0, "delta": 0.5994, "gamma": 0.0003, "vega": 24.1708, "theta": -17.6787, "rho": 8.9143, "theo": 756.9563, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 581.700012207031}, {"option": "NDXP261106P29550000", "bid": 421.8, "bid_size": 9.0, "ask": 455.5, "ask_size": 7.0, "iv": 0.2377, "open_interest": 0.0, "volume": 0.0, "delta": -0.4004, "gamma": 0.0003, "vega": 24.1708, "theta": -17.7182, "rho": -6.4222, "theo": 426.2432, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 563.449981689453}, {"option": "NDXP261106C29575000", "bid": 706.1, "bid_size": 4.0, "ask": 747.4, "ask_size": 1.0, "iv": 0.226, "open_interest": 0.0, "volume": 1.0, "delta": 0.5929, "gamma": 0.0003, "vega": 24.2666, "theta": -17.6944, "rho": 8.8224, "theo": 740.6189, "change": 111.0, "open": 681.4, "high": 681.4, "low": 681.4, "tick": "up", "last_trade_price": 681.4, "last_trade_time": "2026-10-21T11:02:13", "percent_change": 19.46, "prev_day_close": 570.399993896484}, {"option": "NDXP261106P29575000", "bid": 430.7, "bid_size": 10.0, "ask": 464.5, "ask_size": 7.0, "iv": 0.237, "open_interest": 0.0, "volume": 1.0, "delta": -0.4068, "gamma": 0.0003, "vega": 24.2666, "theta": -17.731, "rho": -6.527, "theo": 434.8473, "change": -160.5, "open": 413.7, "high": 413.7, "low": 413.7, "tick": "down", "last_trade_price": 413.7, "last_trade_time": "2026-10-21T12:45:51", "percent_change": -27.9519, "prev_day_close": 574.200012207031}, {"option": "NDXP261106C29600000", "bid": 690.4, "bid_size": 4.0, "ask": 731.5, "ask_size": 1.0, "iv": 0.2254, "open_interest": 1.0, "volume": 1.0, "delta": 0.5864, "gamma": 0.0003, "vega": 24.3572, "theta": -17.7055, "rho": 8.7287, "theo": 724.4458, "change": 192.47, "open": 748.77, "high": 748.77, "low": 748.77, "tick": "up", "last_trade_price": 748.77, "last_trade_time": "2026-10-21T12:42:36", "percent_change": 34.5982, "prev_day_close": 556.299987792969}, {"option": "NDXP261106P29600000", "bid": 439.8, "bid_size": 10.0, "ask": 473.9, "ask_size": 4.0, "iv": 0.2364, "open_interest": 4.0, "volume": 2.0, "delta": -0.4133, "gamma": 0.0003, "vega": 24.3572, "theta": -17.7391, "rho": -6.6337, "theo": 443.6158, "change": -177.1, "open": 421.5, "high": 421.5, "low": 410.3, "tick": "down", "last_trade_price": 410.3, "last_trade_time": "2026-10-21T14:16:00", "percent_change": -30.1498, "prev_day_close": 587.399993896484}, {"option": "NDXP261106C29625000", "bid": 675.3, "bid_size": 4.0, "ask": 716.0, "ask_size": 10.0, "iv": 0.225, "open_interest": 0.0, "volume": 1.0, "delta": 0.5799, "gamma": 0.0003, "vega": 24.4422, "theta": -17.7118, "rho": 8.6334, "theo": 708.441, "change": 191.22, "open": 731.22, "high": 731.22, "low": 731.22, "tick": "up", "last_trade_price": 731.22, "last_trade_time": "2026-10-21T12:42:36", "percent_change": 35.4111, "prev_day_close": 540.0}, {"option": "NDXP261106P29625000", "bid": 449.1, "bid_size": 10.0, "ask": 483.4, "ask_size": 4.0, "iv": 0.2358, "open_interest": 1.0, "volume": 0.0, "delta": -0.4199, "gamma": 0.0003, "vega": 24.4422, "theta": -17.7424, "rho": -6.742, "theo": 452.5525, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 548.6, "last_trade_time": "2026-10-19T15:24:41", "percent_change": 0.0, "prev_day_close": 598.549987792969}, {"option": "NDXP261106C29650000", "bid": 660.0, "bid_size": 4.0, "ask": 711.5, "ask_size": 9.0, "iv": 0.2266, "open_interest": 1.0, "volume": 0.0, "delta": 0.5733, "gamma": 0.0003, "vega": 24.521, "theta": -17.7133, "rho": 8.5371, "theo": 692.6079, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 524.51, "last_trade_time": "2026-10-16T13:21:53", "percent_change": 0.0, "prev_day_close": 529.0}, {"option": "NDXP261106P29650000", "bid": 458.5, "bid_size": 10.0, "ask": 492.9, "ask_size": 4.0, "iv": 0.2351, "open_interest": 4.0, "volume": 0.0, "delta": -0.4265, "gamma": 0.0003, "vega": 24.521, "theta": -17.7409, "rho": -6.8513, "theo": 461.6608, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 594.2, "last_trade_time": "2026-10-19T09:56:20", "percent_change": 0.0, "prev_day_close": 609.700012207031}, {"option": "NDXP261106C29675000", "bid": 644.8, "bid_size": 4.0, "ask": 685.2, "ask_size": 10.0, "iv": 0.2238, "open_interest": 0.0, "volume": 0.0, "delta": 0.5666, "gamma": 0.0003, "vega": 24.5932, "theta": -17.7098, "rho": 8.4402, "theo": 676.9491, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 515.799987792969}, {"option": "NDXP261106P29675000", "bid": 468.2, "bid_size": 10.0, "ask": 502.8, "ask_size": 4.0, "iv": 0.2346, "open_interest": 0.0, "volume": 1.0, "delta": -0.4332, "gamma": 0.0003, "vega": 24.5932, "theta": -17.7344, "rho": -6.9611, "theo": 470.9435, "change": -157.6, "open": 461.4, "high": 461.4, "low": 461.4, "tick": "down", "last_trade_price": 461.4, "last_trade_time": "2026-10-21T12:18:21", "percent_change": -25.4604, "prev_day_close": 619.0}, {"option": "NDXP261106C29700000", "bid": 629.9, "bid_size": 4.0, "ask": 670.0, "ask_size": 1.0, "iv": 0.2232, "open_interest": 3.0, "volume": 0.0, "delta": 0.5599, "gamma": 0.0003, "vega": 24.6586, "theta": -17.7015, "rho": 8.3432, "theo": 661.4666, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 569.1, "last_trade_time": "2026-10-19T10:43:09", "percent_change": 0.0, "prev_day_close": 502.300003051758}, {"option": "NDXP261106P29700000", "bid": 477.9, "bid_size": 10.0, "ask": 512.8, "ask_size": 4.0, "iv": 0.2339, "open_interest": 1.0, "volume": 0.0, "delta": -0.4399, "gamma": 0.0003, "vega": 24.6586, "theta": -17.7231, "rho": -7.0711, "theo": 480.4025, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 544.4, "last_trade_time": "2026-10-16T09:55:12", "percent_change": 0.0, "prev_day_close": 632.799987792969}, {"option": "NDXP261106C29725000", "bid": 615.0, "bid_size": 4.0, "ask": 655.2, "ask_size": 10.0, "iv": 0.2226, "open_interest": 0.0, "volume": 0.0, "delta": 0.5531, "gamma": 0.0003, "vega": 24.717, "theta": -17.6883, "rho": 8.246, "theo": 646.1621, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 489.449996948242}, {"option": "NDXP261106P29725000", "bid": 487.8, "bid_size": 10.0, "ask": 522.9, "ask_size": 4.0, "iv": 0.2333, "open_interest": 0.0, "volume": 0.0, "delta": -0.4467, "gamma": 0.0003, "vega": 24.717, "theta": -17.7069, "rho": -7.1813, "theo": 490.0396, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 644.5}, {"option": "NDXP261106C29750000", "bid": 600.3, "bid_size": 4.0, "ask": 640.3, "ask_size": 1.0, "iv": 0.222, "open_interest": 0.0, "volume": 1.0, "delta": 0.5462, "gamma": 0.0003, "vega": 24.7686, "theta": -17.6702, "rho": 8.1485, "theo": 631.0376, "change": 164.3, "open": 638.25, "high": 638.25, "low": 638.25, "tick": "up", "last_trade_price": 638.25, "last_trade_time": "2026-10-21T15:59:56", "percent_change": 34.6661, "prev_day_close": 473.949996948242}, {"option": "NDXP261106P29750000", "bid": 498.0, "bid_size": 10.0, "ask": 533.3, "ask_size": 4.0, "iv": 0.2327, "open_interest": 9.0, "volume": 1.0, "delta": -0.4536, "gamma": 0.0003, "vega": 24.7686, "theta": -17.6858, "rho": -7.2918, "theo": 499.8565, "change": -159.35, "open": 497.25, "high": 497.25, "low": 497.25, "tick": "down", "last_trade_price": 497.25, "last_trade_time": "2026-10-21T15:59:56", "percent_change": -24.269, "prev_day_close": 656.600006103516}, {"option": "NDXP261106C29775000", "bid": 586.5, "bid_size": 3.0, "ask": 626.9, "ask_size": 9.0, "iv": 0.2218, "open_interest": 0.0, "volume": 0.0, "delta": 0.5393, "gamma": 0.0003, "vega": 24.8135, "theta": -17.647, "rho": 8.0502, "theo": 616.0966, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 463.800003051758}, {"option": "NDXP261106P29775000", "bid": 508.3, "bid_size": 10.0, "ask": 543.8, "ask_size": 4.0, "iv": 0.2321, "open_interest": 0.0, "volume": 0.0, "delta": -0.4605, "gamma": 0.0003, "vega": 24.8134, "theta": -17.6598, "rho": -7.4031, "theo": 509.856, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 668.5}, {"option": "NDXP261106C29800000", "bid": 571.4, "bid_size": 4.0, "ask": 611.3, "ask_size": 9.0, "iv": 0.2208, "open_interest": 0.0, "volume": 1.0, "delta": 0.5324, "gamma": 0.0003, "vega": 24.8515, "theta": -17.619, "rho": 7.9504, "theo": 601.3392, "change": 116.35, "open": 567.9, "high": 567.9, "low": 567.9, "tick": "up", "last_trade_price": 567.9, "last_trade_time": "2026-10-21T15:02:40", "percent_change": 25.7668, "prev_day_close": 451.550003051758}, {"option": "NDXP261106P29800000", "bid": 518.8, "bid_size": 10.0, "ask": 554.5, "ask_size": 4.0, "iv": 0.2315, "open_interest": 47.0, "volume": 2.0, "delta": -0.4674, "gamma": 0.0003, "vega": 24.8515, "theta": -17.6288, "rho": -7.5158, "theo": 520.0411, "change": -169.2, "open": 492.45, "high": 512.1, "low": 492.45, "tick": "up", "last_trade_price": 512.1, "last_trade_time": "2026-10-21T15:52:59", "percent_change": -24.8349, "prev_day_close": 681.299987792969}, {"option": "NDXP261106C29825000", "bid": 557.7, "bid_size": 4.0, "ask": 596.6, "ask_size": 9.0, "iv": 0.2203, "open_interest": 1.0, "volume": 1.0, "delta": 0.5253, "gamma": 0.0003, "vega": 24.8825, "theta": -17.586, "rho": 7.849, "theo": 586.7727, "change": 162.7, "open": 602.0, "high": 602.0, "low": 602.0, "tick": "up", "last_trade_price": 602.0, "last_trade_time": "2026-10-21T12:47:10", "percent_change": 37.0362, "prev_day_close": 439.299987792969}, {"option": "NDXP261106P29825000", "bid": 515.1, "bid_size": 10.0, "ask": 565.4, "ask_size": 4.0, "iv": 0.228, "open_interest": 99.0, "volume": 101.0, "delta": -0.4744, "gamma": 0.0003, "vega": 24.8825, "theta": -17.5927, "rho": -7.6302, "theo": 530.4161, "change": -191.1, "open": 585.0, "high": 588.1, "low": 501.6, "tick": "up", "last_trade_price": 502.85, "last_trade_time": "2026-10-21T12:47:10", "percent_change": -27.538, "prev_day_close": 693.950012207031}, {"option": "NDXP261106C29850000", "bid": 543.8, "bid_size": 4.0, "ask": 582.7, "ask_size": 9.0, "iv": 0.2198, "open_interest": 0.0, "volume": 0.0, "delta": 0.5183, "gamma": 0.0003, "vega": 24.9064, "theta": -17.5478, "rho": 7.7457, "theo": 572.4002, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 424.25}, {"option": "NDXP261106P29850000", "bid": 526.2, "bid_size": 10.0, "ask": 576.5, "ask_size": 4.0, "iv": 0.2275, "open_interest": 1.0, "volume": 0.0, "delta": -0.4815, "gamma": 0.0003, "vega": 24.9064, "theta": -17.5515, "rho": -7.7464, "theo": 540.9851, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 253.82, "last_trade_time": "2026-10-07T15:07:09", "percent_change": 0.0, "prev_day_close": 706.700012207031}, {"option": "NDXP261106C29875000", "bid": 530.1, "bid_size": 4.0, "ask": 568.8, "ask_size": 9.0, "iv": 0.2192, "open_interest": 0.0, "volume": 0.0, "delta": 0.5112, "gamma": 0.0003, "vega": 24.9227, "theta": -17.5043, "rho": 7.6409, "theo": 558.226, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 415.100006103516}, {"option": "NDXP261106P29875000", "bid": 535.3, "bid_size": 10.0, "ask": 587.2, "ask_size": 4.0, "iv": 0.2264, "open_interest": 0.0, "volume": 0.0, "delta": -0.4886, "gamma": 0.0003, "vega": 24.9228, "theta": -17.5051, "rho": -7.8643, "theo": 551.7534, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 720.75}, {"option": "NDXP261106C29900000", "bid": 516.6, "bid_size": 4.0, "ask": 555.5, "ask_size": 9.0, "iv": 0.2186, "open_interest": 0.0, "volume": 0.0, "delta": 0.504, "gamma": 0.0003, "vega": 24.9313, "theta": -17.4557, "rho": 7.5351, "theo": 544.2533, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 403.549987792969}, {"option": "NDXP261106P29900000", "bid": 546.6, "bid_size": 10.0, "ask": 598.7, "ask_size": 3.0, "iv": 0.2259, "open_interest": 11.0, "volume": 0.0, "delta": -0.4957, "gamma": 0.0003, "vega": 24.9313, "theta": -17.4534, "rho": -7.983, "theo": 562.7222, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 802.0, "last_trade_time": "2026-10-16T12:40:43", "percent_change": 0.0, "prev_day_close": 730.649993896484}, {"option": "NDXP261106C29925000", "bid": 503.3, "bid_size": 4.0, "ask": 538.7, "ask_size": 10.0, "iv": 0.2174, "open_interest": 0.0, "volume": 0.0, "delta": 0.4968, "gamma": 0.0003, "vega": 24.932, "theta": -17.4017, "rho": 7.429, "theo": 530.4844, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 392.200012207031}, {"option": "NDXP261106P29925000", "bid": 557.7, "bid_size": 10.0, "ask": 610.8, "ask_size": 4.0, "iv": 0.2254, "open_interest": 0.0, "volume": 0.0, "delta": -0.5029, "gamma": 0.0003, "vega": 24.932, "theta": -17.3966, "rho": -8.102, "theo": 573.8938, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 746.699981689453}, {"option": "NDXP261106C29950000", "bid": 490.1, "bid_size": 4.0, "ask": 515.3, "ask_size": 6.0, "iv": 0.2148, "open_interest": 1.0, "volume": 0.0, "delta": 0.4896, "gamma": 0.0003, "vega": 24.9249, "theta": -17.3426, "rho": 7.3232, "theo": 516.9204, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 323.2, "last_trade_time": "2026-10-20T09:54:43", "percent_change": 0.0, "prev_day_close": 382.950012207031}, {"option": "NDXP261106P29950000", "bid": 569.0, "bid_size": 9.0, "ask": 622.6, "ask_size": 4.0, "iv": 0.2248, "open_interest": 1.0, "volume": 0.0, "delta": -0.5101, "gamma": 0.0003, "vega": 24.9249, "theta": -17.3344, "rho": -8.2209, "theo": 585.2713, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 312.3, "last_trade_time": "2026-10-09T11:14:51", "percent_change": 0.0, "prev_day_close": 760.049987792969}, {"option": "NDXP261106C29975000", "bid": 477.2, "bid_size": 4.0, "ask": 514.0, "ask_size": 10.0, "iv": 0.2166, "open_interest": 0.0, "volume": 1.0, "delta": 0.4824, "gamma": 0.0003, "vega": 24.91, "theta": -17.2782, "rho": 7.2177, "theo": 503.5616, "change": 147.85, "open": 516.6, "high": 516.6, "low": 516.6, "tick": "up", "last_trade_price": 516.6, "last_trade_time": "2026-10-21T14:49:50", "percent_change": 40.0949, "prev_day_close": 368.75}, {"option": "NDXP261106P29975000", "bid": 580.8, "bid_size": 9.0, "ask": 634.1, "ask_size": 3.0, "iv": 0.2241, "open_interest": 0.0, "volume": 0.0, "delta": -0.5174, "gamma": 0.0003, "vega": 24.9101, "theta": -17.267, "rho": -8.3394, "theo": 596.8551, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 777.950012207031}, {"option": "NDXP261106C30000000", "bid": 464.4, "bid_size": 4.0, "ask": 499.5, "ask_size": 10.0, "iv": 0.2158, "open_interest": 11.0, "volume": 0.0, "delta": 0.4751, "gamma": 0.0003, "vega": 24.8873, "theta": -17.2087, "rho": 7.1123, "theo": 490.4085, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 359.75, "last_trade_time": "2026-10-20T15:56:46", "percent_change": 0.0, "prev_day_close": 358.949996948242}, {"option": "NDXP261106P30000000", "bid": 592.9, "bid_size": 9.0, "ask": 646.3, "ask_size": 3.0, "iv": 0.2236, "open_interest": 111.0, "volume": 0.0, "delta": -0.5247, "gamma": 0.0003, "vega": 24.8874, "theta": -17.1946, "rho": -8.4577, "theo": 608.6435, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 744.31, "last_trade_time": "2026-10-20T11:19:09", "percent_change": 0.0, "prev_day_close": 788.100006103516}, {"option": "NDXP261106C30025000", "bid": 452.3, "bid_size": 3.0, "ask": 487.1, "ask_size": 10.0, "iv": 0.2154, "open_interest": 0.0, "volume": 0.0, "delta": 0.4678, "gamma": 0.0003, "vega": 24.8566, "theta": -17.1341, "rho": 7.0066, "theo": 477.463, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 350.350006103516}, {"option": "NDXP261106P30025000", "bid": 605.0, "bid_size": 9.0, "ask": 658.7, "ask_size": 4.0, "iv": 0.223, "open_interest": 0.0, "volume": 0.0, "delta": -0.532, "gamma": 0.0003, "vega": 24.8566, "theta": -17.117, "rho": -8.5764, "theo": 620.6384, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 806.349975585938}, {"option": "NDXP261106C30050000", "bid": 439.6, "bid_size": 4.0, "ask": 474.4, "ask_size": 9.0, "iv": 0.2147, "open_interest": 0.0, "volume": 0.0, "delta": 0.4604, "gamma": 0.0003, "vega": 24.8174, "theta": -17.0544, "rho": 6.8999, "theo": 464.7235, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 339.75}, {"option": "NDXP261106P30050000", "bid": 618.8, "bid_size": 9.0, "ask": 671.3, "ask_size": 3.0, "iv": 0.2228, "open_interest": 2.0, "volume": 0.0, "delta": -0.5394, "gamma": 0.0003, "vega": 24.8175, "theta": -17.0342, "rho": -8.696, "theo": 632.8415, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 335.43, "last_trade_time": "2026-10-09T11:14:51", "percent_change": 0.0, "prev_day_close": 816.699981689453}, {"option": "NDXP261106C30075000", "bid": 427.4, "bid_size": 4.0, "ask": 462.2, "ask_size": 8.0, "iv": 0.2142, "open_interest": 0.0, "volume": 0.0, "delta": 0.453, "gamma": 0.0003, "vega": 24.7696, "theta": -16.9695, "rho": 6.7918, "theo": 452.1956, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 327.0}, {"option": "NDXP261106P30075000", "bid": 631.3, "bid_size": 9.0, "ask": 684.6, "ask_size": 4.0, "iv": 0.2223, "open_interest": 0.0, "volume": 0.0, "delta": -0.5467, "gamma": 0.0003, "vega": 24.7696, "theta": -16.9464, "rho": -8.8171, "theo": 645.254, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 834.450012207031}, {"option": "NDXP261106C30100000", "bid": 415.5, "bid_size": 4.0, "ask": 449.7, "ask_size": 9.0, "iv": 0.2136, "open_interest": 0.0, "volume": 1.0, "delta": 0.4457, "gamma": 0.0003, "vega": 24.7127, "theta": -16.8794, "rho": 6.6823, "theo": 439.8808, "change": 144.8, "open": 460.7, "high": 460.7, "low": 460.7, "tick": "up", "last_trade_price": 460.7, "last_trade_time": "2026-10-21T13:52:17", "percent_change": 45.8373, "prev_day_close": 315.899993896484}, {"option": "NDXP261106P30100000", "bid": 644.1, "bid_size": 9.0, "ask": 697.6, "ask_size": 4.0, "iv": 0.2218, "open_interest": 4.0, "volume": 0.0, "delta": -0.5541, "gamma": 0.0003, "vega": 24.7127, "theta": -16.8533, "rho": -8.9396, "theo": 657.8807, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 915.37, "last_trade_time": "2026-10-16T12:40:43", "percent_change": 0.0, "prev_day_close": 845.899993896484}, {"option": "NDXP261106C30125000", "bid": 403.8, "bid_size": 4.0, "ask": 438.3, "ask_size": 8.0, "iv": 0.2132, "open_interest": 0.0, "volume": 0.0, "delta": 0.4383, "gamma": 0.0003, "vega": 24.6468, "theta": -16.784, "rho": 6.5717, "theo": 427.7811, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 309.25}, {"option": "NDXP261106P30125000", "bid": 657.1, "bid_size": 9.0, "ask": 710.9, "ask_size": 4.0, "iv": 0.2214, "open_interest": 1.0, "volume": 0.0, "delta": -0.5615, "gamma": 0.0003, "vega": 24.6468, "theta": -16.755, "rho": -9.0632, "theo": 670.7225, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 846.53, "last_trade_time": "2026-10-20T16:04:26", "percent_change": 0.0, "prev_day_close": 869.0}, {"option": "NDXP261106C30150000", "bid": 392.7, "bid_size": 4.0, "ask": 427.8, "ask_size": 9.0, "iv": 0.213, "open_interest": 2.0, "volume": 0.0, "delta": 0.4309, "gamma": 0.0003, "vega": 24.5723, "theta": -16.6834, "rho": 6.4608, "theo": 415.8986, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 299.25, "last_trade_time": "2026-10-20T15:56:46", "percent_change": 0.0, "prev_day_close": 299.5}, {"option": "NDXP261106P30150000", "bid": 669.5, "bid_size": 9.0, "ask": 724.3, "ask_size": 4.0, "iv": 0.2207, "open_interest": 1.0, "volume": 0.0, "delta": -0.5689, "gamma": 0.0003, "vega": 24.5722, "theta": -16.6514, "rho": -9.1871, "theo": 683.7805, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 861.58, "last_trade_time": "2026-10-20T16:04:26", "percent_change": 0.0, "prev_day_close": 875.850006103516}, {"option": "NDXP261106C30175000", "bid": 381.0, "bid_size": 4.0, "ask": 415.2, "ask_size": 8.0, "iv": 0.2122, "open_interest": 1.0, "volume": 0.0, "delta": 0.4234, "gamma": 0.0003, "vega": 24.4894, "theta": -16.5776, "rho": 6.3503, "theo": 404.2298, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 344.65, "last_trade_time": "2026-10-19T12:41:53", "percent_change": 0.0, "prev_day_close": 289.850006103516}, {"option": "NDXP261106P30175000", "bid": 683.7, "bid_size": 9.0, "ask": 737.9, "ask_size": 4.0, "iv": 0.2204, "open_interest": 1.0, "volume": 0.0, "delta": -0.5763, "gamma": 0.0003, "vega": 24.4894, "theta": -16.5426, "rho": -9.3105, "theo": 697.0542, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 797.15, "last_trade_time": "2026-10-19T12:41:53", "percent_change": 0.0, "prev_day_close": 894.449981689453}, {"option": "NDXP261106C30200000", "bid": 370.3, "bid_size": 4.0, "ask": 393.7, "ask_size": 6.0, "iv": 0.2097, "open_interest": 5.0, "volume": 0.0, "delta": 0.416, "gamma": 0.0003, "vega": 24.3988, "theta": -16.4666, "rho": 6.2407, "theo": 392.7773, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 275.1, "last_trade_time": "2026-10-20T15:58:37", "percent_change": 0.0, "prev_day_close": 280.600006103516}, {"option": "NDXP261106P30200000", "bid": 697.3, "bid_size": 9.0, "ask": 751.8, "ask_size": 4.0, "iv": 0.2199, "open_interest": 43.0, "volume": 0.0, "delta": -0.5837, "gamma": 0.0003, "vega": 24.3988, "theta": -16.4286, "rho": -9.4331, "theo": 710.5422, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 857.32, "last_trade_time": "2026-10-20T11:19:09", "percent_change": 0.0, "prev_day_close": 906.449981689453}, {"option": "NDXP261106C30225000", "bid": 359.0, "bid_size": 4.0, "ask": 392.8, "ask_size": 8.0, "iv": 0.2113, "open_interest": 2.0, "volume": 0.0, "delta": 0.4086, "gamma": 0.0003, "vega": 24.3006, "theta": -16.3506, "rho": 6.132, "theo": 381.535, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 270.0, "last_trade_time": "2026-10-20T15:49:10", "percent_change": 0.0, "prev_day_close": 268.199996948242}, {"option": "NDXP261106P30225000", "bid": 728.1, "bid_size": 9.0, "ask": 765.8, "ask_size": 4.0, "iv": 0.2229, "open_interest": 1.0, "volume": 0.0, "delta": -0.5911, "gamma": 0.0003, "vega": 24.3006, "theta": -16.3096, "rho": -9.5548, "theo": 724.2424, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 909.15, "last_trade_time": "2026-10-20T11:40:25", "percent_change": 0.0, "prev_day_close": 926.100006103516}, {"option": "NDXP261106C30250000", "bid": 348.3, "bid_size": 4.0, "ask": 382.0, "ask_size": 8.0, "iv": 0.2108, "open_interest": 18.0, "volume": 0.0, "delta": 0.4012, "gamma": 0.0003, "vega": 24.1947, "theta": -16.2296, "rho": 6.0238, "theo": 370.5039, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 260.4, "last_trade_time": "2026-10-20T15:49:22", "percent_change": 0.0, "prev_day_close": 259.75}, {"option": "NDXP261106P30250000", "bid": 725.0, "bid_size": 9.0, "ask": 780.0, "ask_size": 4.0, "iv": 0.219, "open_interest": 2.0, "volume": 0.0, "delta": -0.5986, "gamma": 0.0003, "vega": 24.1947, "theta": -16.1856, "rho": -9.676, "theo": 738.1528, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 847.25, "last_trade_time": "2026-10-20T10:51:56", "percent_change": 0.0, "prev_day_close": 937.950012207031}, {"option": "NDXP261106C30275000", "bid": 337.8, "bid_size": 4.0, "ask": 371.3, "ask_size": 8.0, "iv": 0.2103, "open_interest": 4.0, "volume": 0.0, "delta": 0.3938, "gamma": 0.0003, "vega": 24.0805, "theta": -16.1036, "rho": 5.9155, "theo": 359.6822, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 259.8, "last_trade_time": "2026-10-19T09:42:33", "percent_change": 0.0, "prev_day_close": 253.449996948242}, {"option": "NDXP261106P30275000", "bid": 739.1, "bid_size": 9.0, "ask": 794.4, "ask_size": 4.0, "iv": 0.2185, "open_interest": 2.0, "volume": 0.0, "delta": -0.606, "gamma": 0.0003, "vega": 24.0805, "theta": -16.0567, "rho": -9.7972, "theo": 752.2726, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 866.35, "last_trade_time": "2026-10-20T10:51:37", "percent_change": 0.0, "prev_day_close": 958.150024414062}, {"option": "NDXP261106C30300000", "bid": 327.6, "bid_size": 4.0, "ask": 350.2, "ask_size": 6.0, "iv": 0.2076, "open_interest": 4.0, "volume": 0.0, "delta": 0.3864, "gamma": 0.0003, "vega": 23.9573, "theta": -15.9728, "rho": 5.8065, "theo": 349.0698, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 296.2, "last_trade_time": "2026-10-20T10:34:05", "percent_change": 0.0, "prev_day_close": 242.549995422363}, {"option": "NDXP261106P30300000", "bid": 753.6, "bid_size": 9.0, "ask": 809.0, "ask_size": 4.0, "iv": 0.218, "open_interest": 6.0, "volume": 0.0, "delta": -0.6134, "gamma": 0.0003, "vega": 23.9573, "theta": -15.9229, "rho": -9.9192, "theo": 766.6017, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 878.75, "last_trade_time": "2026-10-20T10:51:46", "percent_change": 0.0, "prev_day_close": 970.400024414062}, {"option": "NDXP261106C30325000", "bid": 317.5, "bid_size": 4.0, "ask": 340.0, "ask_size": 6.0, "iv": 0.2072, "open_interest": 0.0, "volume": 0.0, "delta": 0.379, "gamma": 0.0003, "vega": 23.8246, "theta": -15.8372, "rho": 5.6965, "theo": 338.6673, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 234.25}, {"option": "NDXP261106P30325000", "bid": 768.3, "bid_size": 9.0, "ask": 824.5, "ask_size": 4.0, "iv": 0.2178, "open_interest": 0.0, "volume": 0.0, "delta": -0.6208, "gamma": 0.0003, "vega": 23.8246, "theta": -15.7842, "rho": -10.0422, "theo": 781.1417, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 990.199981689453}, {"option": "NDXP261106C30350000", "bid": 307.7, "bid_size": 7.0, "ask": 330.4, "ask_size": 6.0, "iv": 0.2068, "open_interest": 2.0, "volume": 1.0, "delta": 0.3717, "gamma": 0.0003, "vega": 23.6821, "theta": -15.6966, "rho": 5.5856, "theo": 328.4755, "change": 79.85, "open": 306.0, "high": 306.0, "low": 306.0, "tick": "up", "last_trade_price": 306.0, "last_trade_time": "2026-10-21T15:13:29", "percent_change": 35.3084, "prev_day_close": 226.150001525879}, {"option": "NDXP261106P30350000", "bid": 799.1, "bid_size": 10.0, "ask": 839.0, "ask_size": 4.0, "iv": 0.2206, "open_interest": 1.0, "volume": 1.0, "delta": -0.6281, "gamma": 0.0003, "vega": 23.6821, "theta": -15.6407, "rho": -10.166, "theo": 795.8904, "change": -159.95, "open": 846.9, "high": 846.9, "low": 846.9, "tick": "up", "last_trade_price": 846.9, "last_trade_time": "2026-10-21T15:13:29", "percent_change": -15.8862, "prev_day_close": 1006.84997558594}, {"option": "NDXP261106C30375000", "bid": 298.1, "bid_size": 7.0, "ask": 330.9, "ask_size": 8.0, "iv": 0.2086, "open_interest": 0.0, "volume": 0.0, "delta": 0.3643, "gamma": 0.0003, "vega": 23.5306, "theta": -15.5512, "rho": 5.4748, "theo": 318.4941, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 218.25}, {"option": "NDXP261106P30375000", "bid": 800.0, "bid_size": 9.0, "ask": 854.2, "ask_size": 4.0, "iv": 0.2172, "open_interest": 0.0, "volume": 0.0, "delta": -0.6354, "gamma": 0.0003, "vega": 23.5306, "theta": -15.4924, "rho": -10.2898, "theo": 810.8505, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1024.05001831055}, {"option": "NDXP261106C30400000", "bid": 288.5, "bid_size": 7.0, "ask": 321.3, "ask_size": 8.0, "iv": 0.2082, "open_interest": 127.0, "volume": 0.0, "delta": 0.357, "gamma": 0.0003, "vega": 23.3709, "theta": -15.4011, "rho": 5.3646, "theo": 308.7217, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 235.78, "last_trade_time": "2026-10-20T10:17:29", "percent_change": 0.0, "prev_day_close": 211.400001525879}, {"option": "NDXP261106P30400000", "bid": 813.4, "bid_size": 9.0, "ask": 869.7, "ask_size": 4.0, "iv": 0.2164, "open_interest": 6.0, "volume": 0.0, "delta": -0.6428, "gamma": 0.0003, "vega": 23.3709, "theta": -15.3392, "rho": -10.413, "theo": 826.0196, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 822.05, "last_trade_time": "2026-10-14T15:09:25", "percent_change": 0.0, "prev_day_close": 1040.95001220703}, {"option": "NDXP261106C30425000", "bid": 279.3, "bid_size": 7.0, "ask": 313.7, "ask_size": 9.0, "iv": 0.2082, "open_interest": 0.0, "volume": 0.0, "delta": 0.3497, "gamma": 0.0003, "vega": 23.2043, "theta": -15.2462, "rho": 5.2557, "theo": 299.1567, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 204.349998474121}, {"option": "NDXP261106P30425000", "bid": 829.7, "bid_size": 8.0, "ask": 885.4, "ask_size": 4.0, "iv": 0.2162, "open_interest": 0.0, "volume": 0.0, "delta": -0.6501, "gamma": 0.0003, "vega": 23.2042, "theta": -15.1815, "rho": -10.5349, "theo": 841.3951, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1058.35000610352}, {"option": "NDXP261106C30450000", "bid": 270.4, "bid_size": 7.0, "ask": 302.8, "ask_size": 8.0, "iv": 0.2074, "open_interest": 1.0, "volume": 1.0, "delta": 0.3424, "gamma": 0.0003, "vega": 23.0313, "theta": -15.087, "rho": 5.1482, "theo": 289.7929, "change": 96.65, "open": 293.2, "high": 293.2, "low": 293.2, "tick": "up", "last_trade_price": 293.2, "last_trade_time": "2026-10-21T14:53:57", "percent_change": 49.1732, "prev_day_close": 196.550003051758}, {"option": "NDXP261106P30450000", "bid": 845.4, "bid_size": 9.0, "ask": 901.2, "ask_size": 4.0, "iv": 0.2159, "open_interest": 1.0, "volume": 1.0, "delta": -0.6573, "gamma": 0.0003, "vega": 23.0313, "theta": -15.0192, "rho": -10.6553, "theo": 856.9738, "change": -224.9, "open": 851.15, "high": 851.15, "low": 851.15, "tick": "up", "last_trade_price": 851.15, "last_trade_time": "2026-10-21T14:53:57", "percent_change": -20.9005, "prev_day_close": 1076.04998779297}, {"option": "NDXP261106C30475000", "bid": 263.8, "bid_size": 4.0, "ask": 280.7, "ask_size": 5.0, "iv": 0.2046, "open_interest": 0.0, "volume": 0.0, "delta": 0.3352, "gamma": 0.0003, "vega": 22.8521, "theta": -14.9233, "rho": 5.042, "theo": 280.6302, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 190.049995422363}, {"option": "NDXP261106P30475000", "bid": 861.4, "bid_size": 8.0, "ask": 918.0, "ask_size": 4.0, "iv": 0.2157, "open_interest": 0.0, "volume": 0.0, "delta": -0.6645, "gamma": 0.0003, "vega": 22.8522, "theta": -14.8525, "rho": -10.7745, "theo": 872.7535, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1094.40002441406}, {"option": "NDXP261106C30500000", "bid": 254.8, "bid_size": 4.0, "ask": 271.4, "ask_size": 4.0, "iv": 0.204, "open_interest": 1.0, "volume": 1.0, "delta": 0.328, "gamma": 0.0003, "vega": 22.666, "theta": -14.7554, "rho": 4.9362, "theo": 271.6653, "change": 80.75, "open": 263.65, "high": 263.65, "low": 263.65, "tick": "up", "last_trade_price": 263.65, "last_trade_time": "2026-10-21T12:36:28", "percent_change": 44.1498, "prev_day_close": 182.900001525879}, {"option": "NDXP261106P30500000", "bid": 877.5, "bid_size": 9.0, "ask": 934.2, "ask_size": 4.0, "iv": 0.2154, "open_interest": 7.0, "volume": 0.0, "delta": -0.6717, "gamma": 0.0003, "vega": 22.6661, "theta": -14.6816, "rho": -10.8933, "theo": 888.7301, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 944.05, "last_trade_time": "2026-10-15T14:39:55", "percent_change": 0.0, "prev_day_close": 1114.65002441406}, {"option": "NDXP261106C30525000", "bid": 245.1, "bid_size": 5.0, "ask": 263.2, "ask_size": 5.0, "iv": 0.2035, "open_interest": 0.0, "volume": 0.0, "delta": 0.3209, "gamma": 0.0003, "vega": 22.4718, "theta": -14.5834, "rho": 4.8303, "theo": 262.8973, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 177.849998474121}, {"option": "NDXP261106P30525000", "bid": 894.9, "bid_size": 8.0, "ask": 950.0, "ask_size": 4.0, "iv": 0.2151, "open_interest": 0.0, "volume": 0.0, "delta": -0.6789, "gamma": 0.0003, "vega": 22.4718, "theta": -14.5066, "rho": -11.0121, "theo": 904.9027, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1133.55004882812}, {"option": "NDXP261106C30550000", "bid": 237.1, "bid_size": 5.0, "ask": 254.4, "ask_size": 4.0, "iv": 0.203, "open_interest": 15.0, "volume": 0.0, "delta": 0.3138, "gamma": 0.0003, "vega": 22.2686, "theta": -14.4073, "rho": 4.7239, "theo": 254.3262, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1002.46, "last_trade_time": "2026-10-08T10:15:16", "percent_change": 0.0, "prev_day_close": 169.900001525879}, {"option": "NDXP261106P30550000", "bid": 910.5, "bid_size": 9.0, "ask": 966.7, "ask_size": 4.0, "iv": 0.2146, "open_interest": 4.0, "volume": 1.0, "delta": -0.686, "gamma": 0.0003, "vega": 22.2686, "theta": -14.3276, "rho": -11.1315, "theo": 921.2731, "change": -201.3, "open": 950.7, "high": 950.7, "low": 950.7, "tick": "up", "last_trade_price": 950.7, "last_trade_time": "2026-10-21T11:17:14", "percent_change": -17.474, "prev_day_close": 1152.0}, {"option": "NDXP261106C30575000", "bid": 229.6, "bid_size": 5.0, "ask": 246.6, "ask_size": 5.0, "iv": 0.2028, "open_interest": 0.0, "volume": 0.0, "delta": 0.3067, "gamma": 0.0003, "vega": 22.0562, "theta": -14.2274, "rho": 4.6172, "theo": 245.952, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 163.5}, {"option": "NDXP261106P30575000", "bid": 927.4, "bid_size": 8.0, "ask": 983.5, "ask_size": 4.0, "iv": 0.2144, "open_interest": 0.0, "volume": 0.0, "delta": -0.693, "gamma": 0.0003, "vega": 22.0562, "theta": -14.1447, "rho": -11.2512, "theo": 937.8404, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1170.60003662109}, {"option": "NDXP261106C30600000", "bid": 221.6, "bid_size": 5.0, "ask": 238.6, "ask_size": 5.0, "iv": 0.2024, "open_interest": 13.0, "volume": 0.0, "delta": 0.2997, "gamma": 0.0003, "vega": 21.8351, "theta": -14.0436, "rho": 4.5108, "theo": 237.7743, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 151.77, "last_trade_time": "2026-10-20T15:28:36", "percent_change": 0.0, "prev_day_close": 157.349998474121}, {"option": "NDXP261106P30600000", "bid": 944.3, "bid_size": 8.0, "ask": 1000.6, "ask_size": 4.0, "iv": 0.2141, "open_interest": 9.0, "volume": 0.0, "delta": -0.7, "gamma": 0.0003, "vega": 21.8351, "theta": -13.9579, "rho": -11.3706, "theo": 954.6042, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1501.17, "last_trade_time": "2026-10-16T15:49:09", "percent_change": 0.0, "prev_day_close": 1189.44995117188}, {"option": "NDXP261106C30625000", "bid": 213.8, "bid_size": 5.0, "ask": 230.8, "ask_size": 5.0, "iv": 0.202, "open_interest": 0.0, "volume": 0.0, "delta": 0.2928, "gamma": 0.0003, "vega": 21.6068, "theta": -13.856, "rho": 4.4054, "theo": 229.7914, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 152.200004577637}, {"option": "NDXP261106P30625000", "bid": 933.2, "bid_size": 1.0, "ask": 1083.3, "ask_size": 1.0, "iv": 0.2172, "open_interest": 0.0, "volume": 0.0, "delta": -0.707, "gamma": 0.0003, "vega": 21.6069, "theta": -13.7674, "rho": -11.489, "theo": 971.5637, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1208.39996337891}, {"option": "NDXP261106C30650000", "bid": 205.5, "bid_size": 6.0, "ask": 223.2, "ask_size": 5.0, "iv": 0.2015, "open_interest": 0.0, "volume": 0.0, "delta": 0.2859, "gamma": 0.0003, "vega": 21.373, "theta": -13.665, "rho": 4.3017, "theo": 222.0004, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 145.549995422363}, {"option": "NDXP261106P30650000", "bid": 950.5, "bid_size": 1.0, "ask": 1100.6, "ask_size": 1.0, "iv": 0.2169, "open_interest": 0.0, "volume": 0.0, "delta": -0.7139, "gamma": 0.0003, "vega": 21.3731, "theta": -13.5733, "rho": -11.6056, "theo": 988.7142, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1227.60003662109}, {"option": "NDXP261106C30675000", "bid": 198.0, "bid_size": 7.0, "ask": 216.6, "ask_size": 5.0, "iv": 0.2013, "open_interest": 0.0, "volume": 2.0, "delta": 0.279, "gamma": 0.0003, "vega": 21.135, "theta": -13.4706, "rho": 4.2, "theo": 214.3977, "change": 84.15, "open": 225.95, "high": 225.95, "low": 225.95, "tick": "up", "last_trade_price": 225.95, "last_trade_time": "2026-10-21T15:51:37", "percent_change": 59.3442, "prev_day_close": 141.799995422363}, {"option": "NDXP261106P30675000", "bid": 968.2, "bid_size": 1.0, "ask": 1118.4, "ask_size": 1.0, "iv": 0.2169, "open_interest": 0.0, "volume": 1.0, "delta": -0.7207, "gamma": 0.0003, "vega": 21.1351, "theta": -13.376, "rho": -11.7203, "theo": 1006.053, "change": -257.75, "open": 989.15, "high": 989.15, "low": 989.15, "tick": "down", "last_trade_price": 989.15, "last_trade_time": "2026-10-21T15:51:37", "percent_change": -20.6713, "prev_day_close": 1246.89996337891}, {"option": "NDXP261106C30700000", "bid": 190.9, "bid_size": 6.0, "ask": 209.4, "ask_size": 5.0, "iv": 0.201, "open_interest": 1.0, "volume": 0.0, "delta": 0.2723, "gamma": 0.0003, "vega": 20.893, "theta": -13.2731, "rho": 4.0998, "theo": 206.9812, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 146.0, "last_trade_time": "2026-10-16T12:29:33", "percent_change": 0.0, "prev_day_close": 134.450004577637}, {"option": "NDXP261106P30700000", "bid": 985.9, "bid_size": 1.0, "ask": 1136.2, "ask_size": 1.0, "iv": 0.2167, "open_interest": 3.0, "volume": 0.0, "delta": -0.7275, "gamma": 0.0003, "vega": 20.893, "theta": -13.1755, "rho": -11.8335, "theo": 1023.5771, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1088.58, "last_trade_time": "2026-10-16T09:45:41", "percent_change": 0.0, "prev_day_close": 1266.39996337891}, {"option": "NDXP261106C30725000", "bid": 184.5, "bid_size": 6.0, "ask": 202.3, "ask_size": 5.0, "iv": 0.2006, "open_interest": 0.0, "volume": 1.0, "delta": 0.2655, "gamma": 0.0003, "vega": 20.646, "theta": -13.0727, "rho": 4.0005, "theo": 199.7457, "change": 78.3, "open": 207.3, "high": 207.3, "low": 207.3, "tick": "up", "last_trade_price": 207.3, "last_trade_time": "2026-10-21T15:55:33", "percent_change": 60.6977, "prev_day_close": 129.0}, {"option": "NDXP261106P30725000", "bid": 1004.1, "bid_size": 1.0, "ask": 1154.2, "ask_size": 1.0, "iv": 0.2166, "open_interest": 0.0, "volume": 0.0, "delta": -0.7342, "gamma": 0.0003, "vega": 20.646, "theta": -12.9721, "rho": -11.9458, "theo": 1041.284, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1286.45001220703}, {"option": "NDXP261106C30750000", "bid": 177.7, "bid_size": 8.0, "ask": 194.7, "ask_size": 5.0, "iv": 0.2, "open_interest": 0.0, "volume": 2.0, "delta": 0.2589, "gamma": 0.0002, "vega": 20.3928, "theta": -12.8696, "rho": 3.9014, "theo": 192.6929, "change": 78.6, "open": 201.9, "high": 202.5, "low": 201.9, "tick": "up", "last_trade_price": 202.5, "last_trade_time": "2026-10-21T15:58:42", "percent_change": 63.4383, "prev_day_close": 123.899997711182}, {"option": "NDXP261106P30750000", "bid": 1022.5, "bid_size": 1.0, "ask": 1172.3, "ask_size": 1.0, "iv": 0.2164, "open_interest": 1.0, "volume": 0.0, "delta": -0.7409, "gamma": 0.0002, "vega": 20.3929, "theta": -12.766, "rho": -12.0578, "theo": 1059.1726, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 440.5, "last_trade_time": "2026-10-06T10:55:39", "percent_change": 0.0, "prev_day_close": 1302.75}, {"option": "NDXP261106C30775000", "bid": 171.2, "bid_size": 8.0, "ask": 188.2, "ask_size": 5.0, "iv": 0.1997, "open_interest": 0.0, "volume": 2.0, "delta": 0.2523, "gamma": 0.0002, "vega": 20.1321, "theta": -12.6639, "rho": 3.8023, "theo": 185.8215, "change": 72.55, "open": 190.5, "high": 191.4, "low": 190.5, "tick": "up", "last_trade_price": 191.4, "last_trade_time": "2026-10-21T15:59:38", "percent_change": 61.0433, "prev_day_close": 118.850002288818}, {"option": "NDXP261106P30775000", "bid": 1013.8, "bid_size": 1.0, "ask": 1201.1, "ask_size": 1.0, "iv": 0.2164, "open_interest": 0.0, "volume": 0.0, "delta": -0.7475, "gamma": 0.0002, "vega": 20.1322, "theta": -12.5574, "rho": -12.1699, "theo": 1077.2428, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1323.04998779297}, {"option": "NDXP261106C30800000", "bid": 164.8, "bid_size": 8.0, "ask": 181.8, "ask_size": 5.0, "iv": 0.1994, "open_interest": 11.0, "volume": 3.0, "delta": 0.2458, "gamma": 0.0002, "vega": 19.8635, "theta": -12.4559, "rho": 3.7033, "theo": 179.1316, "change": 69.5, "open": 183.6, "high": 186.6, "low": 183.6, "tick": "down", "last_trade_price": 183.6, "last_trade_time": "2026-10-21T15:59:56", "percent_change": 60.9115, "prev_day_close": 114.099998474121}, {"option": "NDXP261106P30800000", "bid": 1032.1, "bid_size": 1.0, "ask": 1218.2, "ask_size": 1.0, "iv": 0.2162, "open_interest": 2.0, "volume": 0.0, "delta": -0.754, "gamma": 0.0002, "vega": 19.8635, "theta": -12.3463, "rho": -12.2818, "theo": 1095.4944, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 693.0, "last_trade_time": "2026-10-02T13:21:37", "percent_change": 0.0, "prev_day_close": 1342.60003662109}, {"option": "NDXP261106C30850000", "bid": 152.5, "bid_size": 8.0, "ask": 169.4, "ask_size": 5.0, "iv": 0.1987, "open_interest": 0.0, "volume": 4.0, "delta": 0.233, "gamma": 0.0002, "vega": 19.3069, "theta": -12.0333, "rho": 3.5087, "theo": 166.2909, "change": 69.25, "open": 173.65, "high": 183.6, "low": 173.65, "tick": "down", "last_trade_price": 174.3, "last_trade_time": "2026-10-21T13:34:21", "percent_change": 65.921, "prev_day_close": 105.049999237061}, {"option": "NDXP261106P30850000", "bid": 1069.6, "bid_size": 1.0, "ask": 1255.5, "ask_size": 1.0, "iv": 0.2159, "open_interest": 1.0, "volume": 0.0, "delta": -0.7668, "gamma": 0.0002, "vega": 19.307, "theta": -11.9178, "rho": -12.5024, "theo": 1132.5367, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 471.0, "last_trade_time": "2026-10-06T10:55:39", "percent_change": 0.0, "prev_day_close": 1383.39996337891}, {"option": "NDXP261106C30900000", "bid": 141.5, "bid_size": 7.0, "ask": 158.7, "ask_size": 6.0, "iv": 0.1986, "open_interest": 2.0, "volume": 2.0, "delta": 0.2206, "gamma": 0.0002, "vega": 18.7374, "theta": -11.6034, "rho": 3.3221, "theo": 154.1505, "change": 62.15, "open": 161.3, "high": 161.3, "low": 161.3, "tick": "up", "last_trade_price": 161.3, "last_trade_time": "2026-10-21T12:46:30", "percent_change": 62.6828, "prev_day_close": 99.1500015258789}, {"option": "NDXP261106P30900000", "bid": 1108.4, "bid_size": 1.0, "ask": 1293.5, "ask_size": 1.0, "iv": 0.2159, "open_interest": 2.0, "volume": 0.0, "delta": -0.7792, "gamma": 0.0002, "vega": 18.7375, "theta": -11.482, "rho": -12.715, "theo": 1170.2792, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 901.17, "last_trade_time": "2026-10-14T11:16:46", "percent_change": 0.0, "prev_day_close": 1424.84997558594}, {"option": "NDXP261106C30950000", "bid": 130.4, "bid_size": 9.0, "ask": 147.8, "ask_size": 7.0, "iv": 0.1979, "open_interest": 3.0, "volume": 0.0, "delta": 0.2084, "gamma": 0.0002, "vega": 18.1612, "theta": -11.1683, "rho": 3.142, "theo": 142.6842, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 590.0, "last_trade_time": "2026-10-08T14:16:41", "percent_change": 0.0, "prev_day_close": 88.3999977111816}, {"option": "NDXP261106P30950000", "bid": 1146.5, "bid_size": 1.0, "ask": 1330.7, "ask_size": 1.0, "iv": 0.2156, "open_interest": 0.0, "volume": 0.0, "delta": -0.7913, "gamma": 0.0002, "vega": 18.1613, "theta": -11.0409, "rho": -12.921, "theo": 1208.6959, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1466.79998779297}, {"option": "NDXP261106C31000000", "bid": 120.6, "bid_size": 8.0, "ask": 137.5, "ask_size": 7.0, "iv": 0.1976, "open_interest": 7.0, "volume": 0.0, "delta": 0.1966, "gamma": 0.0002, "vega": 17.5693, "theta": -10.7299, "rho": 2.9646, "theo": 131.8779, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 79.43, "last_trade_time": "2026-10-20T15:28:36", "percent_change": 0.0, "prev_day_close": 81.0999984741211}, {"option": "NDXP261106P31000000", "bid": 1186.3, "bid_size": 1.0, "ask": 1369.3, "ask_size": 1.0, "iv": 0.2157, "open_interest": 7.0, "volume": 0.0, "delta": -0.8031, "gamma": 0.0002, "vega": 17.5694, "theta": -10.5965, "rho": -13.1244, "theo": 1247.7725, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 925.0, "last_trade_time": "2026-10-14T09:58:24", "percent_change": 0.0, "prev_day_close": 1509.34997558594}, {"option": "NDXP261106C31050000", "bid": 111.3, "bid_size": 7.0, "ask": 127.9, "ask_size": 7.0, "iv": 0.1972, "open_interest": 7.0, "volume": 0.0, "delta": 0.1853, "gamma": 0.0002, "vega": 16.9567, "theta": -10.2897, "rho": 2.7904, "theo": 121.7249, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 62.55, "last_trade_time": "2026-10-16T15:24:32", "percent_change": 0.0, "prev_day_close": 73.2000007629394}, {"option": "NDXP261106P31050000", "bid": 1213.4, "bid_size": 1.0, "ask": 1510.5, "ask_size": 1.0, "iv": 0.2157, "open_interest": 6.0, "volume": 0.0, "delta": -0.8145, "gamma": 0.0002, "vega": 16.9567, "theta": -10.1504, "rho": -13.3245, "theo": 1287.5018, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1001.32, "last_trade_time": "2026-10-14T11:16:46", "percent_change": 0.0, "prev_day_close": 1552.5}, {"option": "NDXP261106C31100000", "bid": 102.3, "bid_size": 8.0, "ask": 118.4, "ask_size": 7.0, "iv": 0.1966, "open_interest": 1.0, "volume": 0.0, "delta": 0.1743, "gamma": 0.0002, "vega": 16.3353, "theta": -9.8496, "rho": 2.6242, "theo": 112.2045, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 71.1, "last_trade_time": "2026-10-19T15:03:27", "percent_change": 0.0, "prev_day_close": 67.7500019073486}, {"option": "NDXP261106P31100000", "bid": 1233.3, "bid_size": 1.0, "ask": 1540.7, "ask_size": 1.0, "iv": 0.2155, "open_interest": 0.0, "volume": 0.0, "delta": -0.8255, "gamma": 0.0002, "vega": 16.3354, "theta": -9.7043, "rho": -13.5167, "theo": 1327.8651, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1596.25}, {"option": "NDXP261106C31150000", "bid": 94.1, "bid_size": 8.0, "ask": 110.1, "ask_size": 10.0, "iv": 0.1963, "open_interest": 1.0, "volume": 0.0, "delta": 0.1636, "gamma": 0.0002, "vega": 15.7184, "theta": -9.4114, "rho": 2.4664, "theo": 103.2903, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 83.5, "last_trade_time": "2026-10-20T10:36:21", "percent_change": 0.0, "prev_day_close": 61.4000015258789}, {"option": "NDXP261106P31150000", "bid": 1258.8, "bid_size": 1.0, "ask": 1573.9, "ask_size": 1.0, "iv": 0.2158, "open_interest": 0.0, "volume": 0.0, "delta": -0.8361, "gamma": 0.0002, "vega": 15.7185, "theta": -9.2601, "rho": -13.7004, "theo": 1368.8339, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1640.20001220703}, {"option": "NDXP261106C31200000", "bid": 86.6, "bid_size": 8.0, "ask": 102.2, "ask_size": 11.0, "iv": 0.196, "open_interest": 6.0, "volume": 0.0, "delta": 0.1535, "gamma": 0.0002, "vega": 15.102, "theta": -8.977, "rho": 2.3134, "theo": 94.9596, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 56.0, "last_trade_time": "2026-10-20T15:57:12", "percent_change": 0.0, "prev_day_close": 59.5999984741211}, {"option": "NDXP261106P31200000", "bid": 1300.6, "bid_size": 1.0, "ask": 1600.8, "ask_size": 1.0, "iv": 0.2161, "open_interest": 2.0, "volume": 0.0, "delta": -0.8463, "gamma": 0.0002, "vega": 15.102, "theta": -8.8198, "rho": -13.8794, "theo": 1410.3862, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1290.36, "last_trade_time": "2026-10-14T16:04:36", "percent_change": 0.0, "prev_day_close": 1684.75}, {"option": "NDXP261106C31250000", "bid": 79.7, "bid_size": 7.0, "ask": 94.7, "ask_size": 10.0, "iv": 0.1958, "open_interest": 0.0, "volume": 0.0, "delta": 0.1437, "gamma": 0.0002, "vega": 14.4764, "theta": -8.5482, "rho": 2.1642, "theo": 87.2007, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 51.75}, {"option": "NDXP261106P31250000", "bid": 1342.6, "bid_size": 1.0, "ask": 1642.7, "ask_size": 1.0, "iv": 0.2163, "open_interest": 4.0, "volume": 0.0, "delta": -0.8561, "gamma": 0.0002, "vega": 14.4764, "theta": -8.385, "rho": -14.0545, "theo": 1452.5095, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 671.8, "last_trade_time": "2026-10-07T11:56:12", "percent_change": 0.0, "prev_day_close": 1729.75}, {"option": "NDXP261106C31300000", "bid": 73.0, "bid_size": 7.0, "ask": 87.7, "ask_size": 10.0, "iv": 0.1955, "open_interest": 0.0, "volume": 0.0, "delta": 0.1344, "gamma": 0.0002, "vega": 13.8479, "theta": -8.1266, "rho": 2.0223, "theo": 79.9934, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 50.1, "last_trade_time": "2026-10-19T15:09:01", "percent_change": 0.0, "prev_day_close": 47.25}, {"option": "NDXP261106P31300000", "bid": 1386.1, "bid_size": 1.0, "ask": 1685.1, "ask_size": 1.0, "iv": 0.2169, "open_interest": 1.0, "volume": 0.0, "delta": -0.8654, "gamma": 0.0002, "vega": 13.8479, "theta": -7.9575, "rho": -14.2223, "theo": 1495.1853, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 683.9, "last_trade_time": "2026-10-07T15:03:59", "percent_change": 0.0, "prev_day_close": 1775.10003662109}, {"option": "NDXP261106C31350000", "bid": 66.9, "bid_size": 9.0, "ask": 81.2, "ask_size": 10.0, "iv": 0.1953, "open_interest": 4.0, "volume": 0.0, "delta": 0.1255, "gamma": 0.0002, "vega": 13.2318, "theta": -7.7136, "rho": 1.8896, "theo": 73.309, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 178.8, "last_trade_time": "2026-10-14T09:31:09", "percent_change": 0.0, "prev_day_close": 42.8999996185303}, {"option": "NDXP261106P31350000", "bid": 1429.2, "bid_size": 1.0, "ask": 1728.1, "ask_size": 1.0, "iv": 0.2172, "open_interest": 0.0, "volume": 0.0, "delta": -0.8743, "gamma": 0.0002, "vega": 13.2318, "theta": -7.5386, "rho": -14.381, "theo": 1538.3838, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1821.0}, {"option": "NDXP261106C31400000", "bid": 61.3, "bid_size": 9.0, "ask": 75.0, "ask_size": 11.0, "iv": 0.1951, "open_interest": 37.0, "volume": 5.0, "delta": 0.117, "gamma": 0.0002, "vega": 12.6305, "theta": -7.3109, "rho": 1.7632, "theo": 67.12, "change": 25.65, "open": 72.0, "high": 72.0, "low": 63.9, "tick": "down", "last_trade_price": 63.9, "last_trade_time": "2026-10-21T15:46:04", "percent_change": 67.0588, "prev_day_close": 38.25}, {"option": "NDXP261106P31400000", "bid": 1473.3, "bid_size": 1.0, "ask": 1771.5, "ask_size": 1.0, "iv": 0.2179, "open_interest": 3.0, "volume": 5.0, "delta": -0.8827, "gamma": 0.0002, "vega": 12.6305, "theta": -7.1298, "rho": -14.5334, "theo": 1582.0779, "change": -306.85, "open": 1528.65, "high": 1567.0, "low": 1528.65, "tick": "down", "last_trade_price": 1560.1, "last_trade_time": "2026-10-21T15:46:04", "percent_change": -16.4359, "prev_day_close": 1866.95001220703}, {"option": "NDXP261106C31450000", "bid": 56.0, "bid_size": 9.0, "ask": 69.3, "ask_size": 11.0, "iv": 0.1949, "open_interest": 5.0, "volume": 0.0, "delta": 0.109, "gamma": 0.0001, "vega": 12.0345, "theta": -6.9198, "rho": 1.6411, "theo": 61.4086, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 133.69, "last_trade_time": "2026-10-14T11:04:44", "percent_change": 0.0, "prev_day_close": 35.3499994277954}, {"option": "NDXP261106P31450000", "bid": 1517.2, "bid_size": 1.0, "ask": 1815.4, "ask_size": 1.0, "iv": 0.2184, "open_interest": 1.0, "volume": 0.0, "delta": -0.8908, "gamma": 0.0001, "vega": 12.0345, "theta": -6.7328, "rho": -14.6814, "theo": 1626.2494, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 812.8, "last_trade_time": "2026-10-05T15:25:09", "percent_change": 0.0, "prev_day_close": 1913.34997558594}, {"option": "NDXP261106C31500000", "bid": 51.1, "bid_size": 9.0, "ask": 64.2, "ask_size": 15.0, "iv": 0.1948, "open_interest": 21.0, "volume": 0.0, "delta": 0.1015, "gamma": 0.0001, "vega": 11.4428, "theta": -6.5416, "rho": 1.5256, "theo": 56.1554, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 38.0, "last_trade_time": "2026-10-16T13:15:04", "percent_change": 0.0, "prev_day_close": 31.7000007629394}, {"option": "NDXP261106P31500000", "bid": 1562.2, "bid_size": 1.0, "ask": 1859.8, "ask_size": 1.0, "iv": 0.2191, "open_interest": 1.0, "volume": 0.0, "delta": -0.8983, "gamma": 0.0001, "vega": 11.4428, "theta": -6.3486, "rho": -14.8229, "theo": 1670.8792, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 972.98, "last_trade_time": "2026-10-12T11:37:32", "percent_change": 0.0, "prev_day_close": 1960.09997558594}, {"option": "NDXP261106C31550000", "bid": 48.1, "bid_size": 5.0, "ask": 59.0, "ask_size": 15.0, "iv": 0.1952, "open_interest": 125.0, "volume": 0.0, "delta": 0.0943, "gamma": 0.0001, "vega": 10.8678, "theta": -6.1772, "rho": 1.4186, "theo": 51.3321, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 33.45, "last_trade_time": "2026-10-20T10:14:43", "percent_change": 0.0, "prev_day_close": 30.5499992370606}, {"option": "NDXP261106P31550000", "bid": 1606.9, "bid_size": 1.0, "ask": 1904.5, "ask_size": 1.0, "iv": 0.22, "open_interest": 12.0, "volume": 0.0, "delta": -0.9054, "gamma": 0.0001, "vega": 10.8678, "theta": -5.9782, "rho": -14.9558, "theo": 1715.939, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 966.35, "last_trade_time": "2026-10-12T11:57:57", "percent_change": 0.0, "prev_day_close": 2007.04998779297}, {"option": "NDXP261106C31600000", "bid": 43.4, "bid_size": 7.0, "ask": 54.5, "ask_size": 16.0, "iv": 0.1949, "open_interest": 34.0, "volume": 0.0, "delta": 0.0876, "gamma": 0.0001, "vega": 10.3173, "theta": -5.8274, "rho": 1.3189, "theo": 46.9095, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 40.0, "last_trade_time": "2026-10-20T11:10:49", "percent_change": 0.0, "prev_day_close": 26.5}, {"option": "NDXP261106P31600000", "bid": 1650.9, "bid_size": 1.0, "ask": 1949.7, "ask_size": 1.0, "iv": 0.221, "open_interest": 2.0, "volume": 0.0, "delta": -0.9121, "gamma": 0.0001, "vega": 10.3173, "theta": -5.6225, "rho": -15.0815, "theo": 1761.3994, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1006.15, "last_trade_time": "2026-10-12T11:48:49", "percent_change": 0.0, "prev_day_close": 2054.35003662109}, {"option": "NDXP261106C31650000", "bid": 38.7, "bid_size": 9.0, "ask": 50.6, "ask_size": 16.0, "iv": 0.1945, "open_interest": 15.0, "volume": 0.0, "delta": 0.0814, "gamma": 0.0001, "vega": 9.7856, "theta": -5.4932, "rho": 1.224, "theo": 42.8655, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 32.55, "last_trade_time": "2026-10-16T11:05:52", "percent_change": 0.0, "prev_day_close": 25.1999998092651}, {"option": "NDXP261106P31650000", "bid": 1628.8, "bid_size": 1.0, "ask": 2124.3, "ask_size": 1.0, "iv": 0.2221, "open_interest": 0.0, "volume": 0.0, "delta": -0.9184, "gamma": 0.0001, "vega": 9.7856, "theta": -5.2823, "rho": -15.2023, "theo": 1807.2383, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2101.95001220703}, {"option": "NDXP261106C31700000", "bid": 35.1, "bid_size": 12.0, "ask": 45.8, "ask_size": 15.0, "iv": 0.194, "open_interest": 3.0, "volume": 0.0, "delta": 0.0755, "gamma": 0.0001, "vega": 9.2668, "theta": -5.1752, "rho": 1.1344, "theo": 39.1806, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 20.85, "last_trade_time": "2026-10-16T15:36:08", "percent_change": 0.0, "prev_day_close": 23.25}, {"option": "NDXP261106P31700000", "bid": 1651.9, "bid_size": 1.0, "ask": 2158.9, "ask_size": 1.0, "iv": 0.2233, "open_interest": 10.0, "volume": 0.0, "delta": -0.9242, "gamma": 0.0001, "vega": 9.2668, "theta": -4.9583, "rho": -15.3179, "theo": 1853.4364, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1128.75, "last_trade_time": "2026-10-12T10:34:13", "percent_change": 0.0, "prev_day_close": 2149.54992675781}, {"option": "NDXP261106C31750000", "bid": 30.6, "bid_size": 17.0, "ask": 43.3, "ask_size": 16.0, "iv": 0.1938, "open_interest": 3.0, "volume": 0.0, "delta": 0.0701, "gamma": 0.0001, "vega": 8.7657, "theta": -4.8737, "rho": 1.052, "theo": 35.8307, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 31.0, "last_trade_time": "2026-10-16T09:50:31", "percent_change": 0.0, "prev_day_close": 20.9499998092651}, {"option": "NDXP261106P31750000", "bid": 1695.9, "bid_size": 1.0, "ask": 2200.0, "ask_size": 1.0, "iv": 0.2246, "open_interest": 0.0, "volume": 0.0, "delta": -0.9297, "gamma": 0.0001, "vega": 8.7657, "theta": -4.6509, "rho": -15.4262, "theo": 1899.9695, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2197.15002441406}, {"option": "NDXP261106C31800000", "bid": 30.1, "bid_size": 7.0, "ask": 39.7, "ask_size": 16.0, "iv": 0.1952, "open_interest": 5.0, "volume": 0.0, "delta": 0.065, "gamma": 0.0001, "vega": 8.2912, "theta": -4.5887, "rho": 0.9766, "theo": 32.7881, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 27.2, "last_trade_time": "2026-10-16T09:54:43", "percent_change": 0.0, "prev_day_close": 19.5}, {"option": "NDXP261106P31800000", "bid": 1742.8, "bid_size": 1.0, "ask": 2233.7, "ask_size": 1.0, "iv": 0.2261, "open_interest": 0.0, "volume": 0.0, "delta": -0.9347, "gamma": 0.0001, "vega": 8.2912, "theta": -4.36, "rho": -15.5275, "theo": 1946.81, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2245.05004882812}, {"option": "NDXP261106C31850000", "bid": 26.7, "bid_size": 11.0, "ask": 36.8, "ask_size": 21.0, "iv": 0.1949, "open_interest": 0.0, "volume": 0.0, "delta": 0.0604, "gamma": 0.0001, "vega": 7.8442, "theta": -4.3205, "rho": 0.9065, "theo": 30.0293, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 25.9, "last_trade_time": "2026-10-16T09:50:31", "percent_change": 0.0, "prev_day_close": 17.7999997138977}, {"option": "NDXP261106P31850000", "bid": 1790.5, "bid_size": 1.0, "ask": 2280.4, "ask_size": 1.0, "iv": 0.2276, "open_interest": 1.0, "volume": 0.0, "delta": -0.9394, "gamma": 0.0001, "vega": 7.8442, "theta": -4.0858, "rho": -15.6236, "theo": 1993.9341, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1093.0, "last_trade_time": "2026-10-07T10:16:15", "percent_change": 0.0, "prev_day_close": 2293.25}, {"option": "NDXP261106C31900000", "bid": 23.6, "bid_size": 15.0, "ask": 31.9, "ask_size": 14.0, "iv": 0.1931, "open_interest": 1.0, "volume": 0.0, "delta": 0.056, "gamma": 0.0001, "vega": 7.4187, "theta": -4.0691, "rho": 0.8406, "theo": 27.5351, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 66.54, "last_trade_time": "2026-10-14T10:05:19", "percent_change": 0.0, "prev_day_close": 16.2499995231628}, {"option": "NDXP261106P31900000", "bid": 1837.6, "bid_size": 1.0, "ask": 2327.5, "ask_size": 1.0, "iv": 0.2293, "open_interest": 0.0, "volume": 0.0, "delta": -0.9437, "gamma": 0.0001, "vega": 7.4187, "theta": -3.8284, "rho": -15.7154, "theo": 2041.3229, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2342.25}, {"option": "NDXP261106C31950000", "bid": 20.8, "bid_size": 18.0, "ask": 29.5, "ask_size": 14.0, "iv": 0.1929, "open_interest": 0.0, "volume": 0.0, "delta": 0.052, "gamma": 0.0001, "vega": 7.0117, "theta": -3.8344, "rho": 0.7797, "theo": 25.2864, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.0}, {"option": "NDXP261106P31950000", "bid": 1885.4, "bid_size": 1.0, "ask": 2374.7, "ask_size": 1.0, "iv": 0.231, "open_interest": 3.0, "volume": 0.0, "delta": -0.9477, "gamma": 0.0001, "vega": 7.0117, "theta": -3.5877, "rho": -15.8022, "theo": 2088.9572, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 973.63, "last_trade_time": "2026-10-06T10:17:42", "percent_change": 0.0, "prev_day_close": 2390.65002441406}, {"option": "NDXP261106C32000000", "bid": 18.4, "bid_size": 23.0, "ask": 27.2, "ask_size": 15.0, "iv": 0.1927, "open_interest": 9.0, "volume": 20.0, "delta": 0.0484, "gamma": 0.0001, "vega": 6.6267, "theta": -3.6157, "rho": 0.7246, "theo": 23.2616, "change": 7.95, "open": 23.05, "high": 23.05, "low": 20.41, "tick": "up", "last_trade_price": 21.5, "last_trade_time": "2026-10-21T14:28:14", "percent_change": 58.6716, "prev_day_close": 13.5500001907349}, {"option": "NDXP261106P32000000", "bid": 1878.2, "bid_size": 1.0, "ask": 2422.2, "ask_size": 1.0, "iv": 0.2336, "open_interest": 0.0, "volume": 0.0, "delta": -0.9514, "gamma": 0.0001, "vega": 6.6267, "theta": -3.3631, "rho": -15.8833, "theo": 2136.8154, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2439.15002441406}, {"option": "NDXP261106C32050000", "bid": 16.6, "bid_size": 23.0, "ask": 25.2, "ask_size": 16.0, "iv": 0.193, "open_interest": 0.0, "volume": 0.0, "delta": 0.045, "gamma": 0.0001, "vega": 6.2682, "theta": -3.4126, "rho": 0.6747, "theo": 21.4389, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.2999997138977}, {"option": "NDXP261106P32050000", "bid": 1926.0, "bid_size": 1.0, "ask": 2469.9, "ask_size": 1.0, "iv": 0.2356, "open_interest": 0.0, "volume": 0.0, "delta": -0.9547, "gamma": 0.0001, "vega": 6.2682, "theta": -3.1541, "rho": -15.9592, "theo": 2184.8757, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2487.84997558594}, {"option": "NDXP261106C32100000", "bid": 14.8, "bid_size": 27.0, "ask": 25.3, "ask_size": 20.0, "iv": 0.1949, "open_interest": 0.0, "volume": 0.0, "delta": 0.042, "gamma": 0.0001, "vega": 5.9356, "theta": -3.2246, "rho": 0.6288, "theo": 19.7999, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.5999999046326}, {"option": "NDXP261106P32100000", "bid": 1973.9, "bid_size": 1.0, "ask": 2517.8, "ask_size": 1.0, "iv": 0.2376, "open_interest": 0.0, "volume": 0.0, "delta": -0.9578, "gamma": 0.0001, "vega": 5.9356, "theta": -2.96, "rho": -16.031, "theo": 2233.1197, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2539.10009765625}, {"option": "NDXP261106C32150000", "bid": 14.5, "bid_size": 17.0, "ask": 23.6, "ask_size": 20.0, "iv": 0.1965, "open_interest": 2.0, "volume": 1.0, "delta": 0.0392, "gamma": 0.0001, "vega": 5.625, "theta": -3.051, "rho": 0.5862, "theo": 18.3288, "change": 6.99, "open": 18.49, "high": 18.49, "low": 18.49, "tick": "up", "last_trade_price": 18.49, "last_trade_time": "2026-10-21T16:09:10", "percent_change": 60.7826, "prev_day_close": 11.5}, {"option": "NDXP261106P32150000", "bid": 2021.4, "bid_size": 1.0, "ask": 2565.9, "ask_size": 1.0, "iv": 0.2399, "open_interest": 0.0, "volume": 0.0, "delta": -0.9606, "gamma": 0.0001, "vega": 5.625, "theta": -2.7805, "rho": -16.0996, "theo": 2281.5316, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2588.0}, {"option": "NDXP261106C32200000", "bid": 11.1, "bid_size": 39.0, "ask": 21.9, "ask_size": 25.0, "iv": 0.1948, "open_interest": 3.0, "volume": 0.0, "delta": 0.0366, "gamma": 0.0001, "vega": 5.3331, "theta": -2.8913, "rho": 0.5471, "theo": 17.0105, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.62, "last_trade_time": "2026-10-16T14:43:10", "percent_change": 0.0, "prev_day_close": 11.0}, {"option": "NDXP261106P32200000", "bid": 2070.6, "bid_size": 1.0, "ask": 2614.1, "ask_size": 1.0, "iv": 0.2423, "open_interest": 0.0, "volume": 0.0, "delta": -0.9632, "gamma": 0.0001, "vega": 5.3332, "theta": -2.6149, "rho": -16.1646, "theo": 2330.0966, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2637.0}, {"option": "NDXP261106C32250000", "bid": 9.5, "bid_size": 40.0, "ask": 20.5, "ask_size": 24.0, "iv": 0.1948, "open_interest": 5.0, "volume": 0.0, "delta": 0.0343, "gamma": 0.0001, "vega": 5.0597, "theta": -2.7446, "rho": 0.5117, "theo": 15.8305, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.55, "last_trade_time": "2026-10-16T12:44:51", "percent_change": 0.0, "prev_day_close": 10.5499997138977}, {"option": "NDXP261106P32250000", "bid": 2119.4, "bid_size": 1.0, "ask": 2662.5, "ask_size": 1.0, "iv": 0.2446, "open_interest": 0.0, "volume": 0.0, "delta": -0.9655, "gamma": 0.0001, "vega": 5.0597, "theta": -2.4622, "rho": -16.2259, "theo": 2378.7993, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2686.10009765625}, {"option": "NDXP261106C32300000", "bid": 8.3, "bid_size": 40.0, "ask": 19.2, "ask_size": 24.0, "iv": 0.1952, "open_interest": 4.0, "volume": 0.0, "delta": 0.0322, "gamma": 0.0001, "vega": 4.8061, "theta": -2.61, "rho": 0.48, "theo": 14.773, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 10.02, "last_trade_time": "2026-10-16T13:13:54", "percent_change": 0.0, "prev_day_close": 9.799999833107}, {"option": "NDXP261106P32300000", "bid": 2167.8, "bid_size": 1.0, "ask": 2711.0, "ask_size": 1.0, "iv": 0.2468, "open_interest": 0.0, "volume": 0.0, "delta": -0.9676, "gamma": 0.0001, "vega": 4.8061, "theta": -2.3216, "rho": -16.2836, "theo": 2427.6248, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2735.30004882812}, {"option": "NDXP261106C32400000", "bid": 5.8, "bid_size": 44.0, "ask": 16.7, "ask_size": 24.0, "iv": 0.1952, "open_interest": 17.0, "volume": 0.0, "delta": 0.0285, "gamma": 0.0, "vega": 4.3584, "theta": -2.3737, "rho": 0.4251, "theo": 12.9735, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 7.95, "last_trade_time": "2026-10-20T13:12:05", "percent_change": 0.0, "prev_day_close": 8.05000007152557}, {"option": "NDXP261106P32400000", "bid": 2264.2, "bid_size": 1.0, "ask": 2808.4, "ask_size": 1.0, "iv": 0.2398, "open_interest": 0.0, "volume": 0.0, "delta": -0.9713, "gamma": 0.0, "vega": 4.3584, "theta": -2.0734, "rho": -16.3904, "theo": 2525.5913, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2833.80004882812}, {"option": "NDXP261106C32500000", "bid": 3.2, "bid_size": 44.0, "ask": 16.7, "ask_size": 28.0, "iv": 0.1975, "open_interest": 9.0, "volume": 2.0, "delta": 0.0254, "gamma": 0.0, "vega": 3.9765, "theta": -2.176, "rho": 0.3787, "theo": 11.5239, "change": 5.78, "open": 7.5, "high": 9.38, "low": 7.5, "tick": "up", "last_trade_price": 9.38, "last_trade_time": "2026-10-21T12:34:53", "percent_change": 160.556, "prev_day_close": 3.59999990463257}, {"option": "NDXP261106P32500000", "bid": 2362.3, "bid_size": 1.0, "ask": 2906.3, "ask_size": 1.0, "iv": 0.2442, "open_interest": 0.0, "volume": 0.0, "delta": -0.9744, "gamma": 0.0, "vega": 3.9765, "theta": -1.8638, "rho": -16.4887, "theo": 2623.9077, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2932.60009765625}, {"option": "NDXP261106C32600000", "bid": 1.45, "bid_size": 48.0, "ask": 15.1, "ask_size": 32.0, "iv": 0.1981, "open_interest": 26.0, "volume": 0.0, "delta": 0.0229, "gamma": 0.0, "vega": 3.6455, "theta": -2.0107, "rho": 0.3401, "theo": 10.3521, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 5.95, "last_trade_time": "2026-10-20T13:12:05", "percent_change": 0.0, "prev_day_close": 5.94999992847443}, {"option": "NDXP261106P32600000", "bid": 2461.3, "bid_size": 1.0, "ask": 3004.4, "ask_size": 1.0, "iv": 0.2487, "open_interest": 0.0, "volume": 0.0, "delta": -0.9769, "gamma": 0.0, "vega": 3.6455, "theta": -1.6866, "rho": -16.5792, "theo": 2722.5019, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3031.0}, {"option": "NDXP261106C32700000", "bid": 1.1, "bid_size": 48.0, "ask": 14.8, "ask_size": 36.0, "iv": 0.2028, "open_interest": 0.0, "volume": 0.0, "delta": 0.0207, "gamma": 0.0, "vega": 3.3604, "theta": -1.8718, "rho": 0.3084, "theo": 9.3955, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.07500019110739}, {"option": "NDXP261106P32700000", "bid": 2559.1, "bid_size": 1.0, "ask": 3102.9, "ask_size": 1.0, "iv": 0.2536, "open_interest": 0.0, "volume": 0.0, "delta": -0.979, "gamma": 0.0, "vega": 3.3604, "theta": -1.5357, "rho": -16.6628, "theo": 2821.3113, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3130.05004882812}, {"option": "NDXP261106C32800000", "bid": 0.45, "bid_size": 48.0, "ask": 13.8, "ask_size": 36.0, "iv": 0.2054, "open_interest": 8.0, "volume": 0.0, "delta": 0.0189, "gamma": 0.0, "vega": 3.1164, "theta": -1.754, "rho": 0.2817, "theo": 8.6044, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.0, "last_trade_time": "2026-10-19T13:55:40", "percent_change": 0.0, "prev_day_close": 5.72499980963767}, {"option": "NDXP261106P32800000", "bid": 2657.9, "bid_size": 1.0, "ask": 3201.6, "ask_size": 1.0, "iv": 0.2587, "open_interest": 0.0, "volume": 0.0, "delta": -0.9808, "gamma": 0.0, "vega": 3.1164, "theta": -1.406, "rho": -16.7414, "theo": 2920.2862, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3229.29992675781}, {"option": "NDXP261106C32900000", "bid": 2.1, "bid_size": 37.0, "ask": 13.0, "ask_size": 40.0, "iv": 0.2129, "open_interest": 0.0, "volume": 0.0, "delta": 0.0174, "gamma": 0.0, "vega": 2.905, "theta": -1.6532, "rho": 0.2587, "theo": 7.9418, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.47499980963767}, {"option": "NDXP261106P32900000", "bid": 2756.8, "bid_size": 1.0, "ask": 3321.7, "ask_size": 1.0, "iv": 0.2781, "open_interest": 0.0, "volume": 0.0, "delta": -0.9824, "gamma": 0.0, "vega": 2.905, "theta": -1.2932, "rho": -16.8163, "theo": 3019.3896, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3328.59997558594}, {"option": "NDXP261106C33000000", "bid": 1.5, "bid_size": 38.0, "ask": 12.4, "ask_size": 40.0, "iv": 0.2161, "open_interest": 27.0, "volume": 0.0, "delta": 0.0161, "gamma": 0.0, "vega": 2.7179, "theta": -1.5658, "rho": 0.2386, "theo": 7.3794, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.05, "last_trade_time": "2026-10-16T11:10:10", "percent_change": 0.0, "prev_day_close": 5.27500000037253}, {"option": "NDXP261106P33000000", "bid": 2855.6, "bid_size": 1.0, "ask": 3420.8, "ask_size": 1.0, "iv": 0.2839, "open_interest": 0.0, "volume": 0.0, "delta": -0.9837, "gamma": 0.0, "vega": 2.7179, "theta": -1.1939, "rho": -16.8883, "theo": 3118.5932, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3428.0}, {"option": "NDXP261106C33200000", "bid": 0.65, "bid_size": 40.0, "ask": 11.5, "ask_size": 44.0, "iv": 0.2233, "open_interest": 11.0, "volume": 0.0, "delta": 0.0139, "gamma": 0.0, "vega": 2.3993, "theta": -1.4205, "rho": 0.2059, "theo": 6.4707, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 29.7, "last_trade_time": "2026-10-09T12:39:57", "percent_change": 0.0, "prev_day_close": 5.75000017881393}, {"option": "NDXP261106P33200000", "bid": 3054.4, "bid_size": 1.0, "ask": 3619.4, "ask_size": 1.0, "iv": 0.2958, "open_interest": 0.0, "volume": 0.0, "delta": -0.9859, "gamma": 0.0, "vega": 2.3993, "theta": -1.0248, "rho": -17.0248, "theo": 3317.2164, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3625.20007324219}, {"option": "NDXP261106C33400000", "bid": 0.05, "bid_size": 41.0, "ask": 10.8, "ask_size": 48.0, "iv": 0.2308, "open_interest": 16.0, "volume": 0.0, "delta": 0.0122, "gamma": 0.0, "vega": 2.1402, "theta": -1.3019, "rho": 0.1804, "theo": 5.7548, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 22.0, "last_trade_time": "2026-10-09T12:39:57", "percent_change": 0.0, "prev_day_close": 5.3999999165535}, {"option": "NDXP261106P33400000", "bid": 3200.6, "bid_size": 1.0, "ask": 4000.0, "ask_size": 1.0, "iv": 0.3078, "open_interest": 0.0, "volume": 0.0, "delta": -0.9876, "gamma": 0.0, "vega": 2.1402, "theta": -0.8824, "rho": -17.1541, "theo": 3516.0326, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3824.34997558594}, {"option": "NDXP261106C33500000", "bid": 0.55, "bid_size": 28.0, "ask": 10.6, "ask_size": 52.0, "iv": 0.237, "open_interest": 11.0, "volume": 2.0, "delta": 0.0114, "gamma": 0.0, "vega": 2.0277, "theta": -1.2495, "rho": 0.1693, "theo": 5.4469, "change": 0.7, "open": 5.95, "high": 5.95, "low": 5.95, "tick": "up", "last_trade_price": 5.95, "last_trade_time": "2026-10-21T11:50:51", "percent_change": 13.3333, "prev_day_close": 5.25}, {"option": "NDXP261106P33500000", "bid": 3254.1, "bid_size": 1.0, "ask": 4000.0, "ask_size": 1.0, "iv": 0.3139, "open_interest": 0.0, "volume": 0.0, "delta": -0.9883, "gamma": 0.0, "vega": 2.0277, "theta": -0.8181, "rho": -17.2171, "theo": 3615.4907, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3923.94995117188}, {"option": "NDXP261106C33600000", "bid": 0.5, "bid_size": 25.0, "ask": 10.4, "ask_size": 56.0, "iv": 0.2416, "open_interest": 16.0, "volume": 0.0, "delta": 0.0108, "gamma": 0.0, "vega": 1.9237, "theta": -1.2008, "rho": 0.1591, "theo": 5.1651, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 54.15, "last_trade_time": "2026-10-06T13:21:30", "percent_change": 0.0, "prev_day_close": 5.14999981224537}, {"option": "NDXP261106P33600000", "bid": 3353.5, "bid_size": 1.0, "ask": 4116.9, "ask_size": 1.0, "iv": 0.32, "open_interest": 0.0, "volume": 0.0, "delta": -0.989, "gamma": 0.0, "vega": 1.9237, "theta": -0.7574, "rho": -17.2792, "theo": 3714.9749, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4023.54992675781}, {"option": "NDXP261106C33800000", "bid": 0.25, "bid_size": 23.0, "ask": 10.0, "ask_size": 60.0, "iv": 0.2503, "open_interest": 0.0, "volume": 0.0, "delta": 0.0096, "gamma": 0.0, "vega": 1.7357, "theta": -1.1122, "rho": 0.141, "theo": 4.6657, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 41.35, "last_trade_time": "2026-10-06T13:21:30", "percent_change": 0.0, "prev_day_close": 4.90000019222498}, {"option": "NDXP261106P33800000", "bid": 3552.8, "bid_size": 1.0, "ask": 4316.6, "ask_size": 1.0, "iv": 0.3322, "open_interest": 0.0, "volume": 0.0, "delta": -0.9902, "gamma": 0.0, "vega": 1.7357, "theta": -0.6449, "rho": -17.4011, "theo": 3914.0074, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4222.85009765625}, {"option": "NDXP261106C34000000", "bid": 0.0, "bid_size": 0.0, "ask": 9.7, "ask_size": 60.0, "iv": 0.2589, "open_interest": 0.0, "volume": 0.0, "delta": 0.0086, "gamma": 0.0, "vega": 1.5709, "theta": -1.0331, "rho": 0.1259, "theo": 4.2341, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.7499998100102}, {"option": "NDXP261106P34000000", "bid": 3752.1, "bid_size": 1.0, "ask": 4515.9, "ask_size": 1.0, "iv": 0.3445, "open_interest": 0.0, "volume": 0.0, "delta": -0.9912, "gamma": 0.0, "vega": 1.5709, "theta": -0.542, "rho": -17.52, "theo": 4113.1078, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4424.10009765625}, {"option": "NDXP261106C34200000", "bid": 0.0, "bid_size": 0.0, "ask": 9.5, "ask_size": 64.0, "iv": 0.2684, "open_interest": 0.0, "volume": 0.0, "delta": 0.0077, "gamma": 0.0, "vega": 1.4274, "theta": -0.9616, "rho": 0.1129, "theo": 3.8558, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.59999990463257}, {"option": "NDXP261106P34200000", "bid": 3950.5, "bid_size": 1.0, "ask": 4714.8, "ask_size": 1.0, "iv": 0.3566, "open_interest": 0.0, "volume": 0.0, "delta": -0.9921, "gamma": 0.0, "vega": 1.4274, "theta": -0.4466, "rho": -17.6367, "theo": 4312.2615, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4623.39990234375}, {"option": "NDXP261106C34400000", "bid": 0.0, "bid_size": 0.0, "ask": 9.3, "ask_size": 64.0, "iv": 0.2778, "open_interest": 0.0, "volume": 0.0, "delta": 0.0069, "gamma": 0.0, "vega": 1.3016, "theta": -0.8966, "rho": 0.1016, "theo": 3.5215, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.55000019073486}, {"option": "NDXP261106P34400000", "bid": 4150.0, "bid_size": 1.0, "ask": 4914.7, "ask_size": 1.0, "iv": 0.3688, "open_interest": 0.0, "volume": 0.0, "delta": -0.9929, "gamma": 0.0, "vega": 1.3016, "theta": -0.3578, "rho": -17.7519, "theo": 4511.4592, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4822.80004882812}, {"option": "NDXP261106C34500000", "bid": 0.0, "bid_size": 0.0, "ask": 9.2, "ask_size": 64.0, "iv": 0.2825, "open_interest": 0.0, "volume": 0.0, "delta": 0.0066, "gamma": 0.0, "vega": 1.244, "theta": -0.8663, "rho": 0.0964, "theo": 3.3689, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.5}, {"option": "NDXP261106P34500000", "bid": 4251.0, "bid_size": 1.0, "ask": 5014.4, "ask_size": 1.0, "iv": 0.3749, "open_interest": 0.0, "volume": 0.0, "delta": -0.9932, "gamma": 0.0, "vega": 1.244, "theta": -0.3156, "rho": -17.809, "theo": 4611.0726, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4922.5}, {"option": "NDXP261106C35000000", "bid": 0.0, "bid_size": 0.0, "ask": 8.8, "ask_size": 64.0, "iv": 0.3055, "open_interest": 2.0, "volume": 0.0, "delta": 0.0051, "gamma": 0.0, "vega": 0.9978, "theta": -0.7338, "rho": 0.0751, "theo": 2.7259, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.3, "last_trade_time": "2026-10-05T09:30:51", "percent_change": 0.0, "prev_day_close": 4.34999990463257}, {"option": "NDXP261106P35000000", "bid": 4749.6, "bid_size": 1.0, "ask": 5513.2, "ask_size": 1.0, "iv": 0.405, "open_interest": 0.0, "volume": 0.0, "delta": -0.9946, "gamma": 0.0, "vega": 0.9978, "theta": -0.1235, "rho": -18.0897, "theo": 5109.2596, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5421.10009765625}, {"option": "NDXP261106C35500000", "bid": 0.0, "bid_size": 0.0, "ask": 8.5, "ask_size": 64.0, "iv": 0.3281, "open_interest": 0.0, "volume": 2.0, "delta": 0.0041, "gamma": 0.0, "vega": 0.8129, "theta": -0.6265, "rho": 0.0596, "theo": 2.2347, "change": -1.2, "open": 3.05, "high": 3.05, "low": 3.05, "tick": "down", "last_trade_price": 3.05, "last_trade_time": "2026-10-21T11:50:51", "percent_change": -28.2353, "prev_day_close": 4.25}, {"option": "NDXP261106P35500000", "bid": 5246.3, "bid_size": 1.0, "ask": 6012.0, "ask_size": 1.0, "iv": 0.4343, "open_interest": 0.0, "volume": 0.0, "delta": -0.9957, "gamma": 0.0, "vega": 0.8129, "theta": 0.0, "rho": -18.3647, "theo": 5607.5983, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5919.69995117188}, {"option": "NDXP261106C36000000", "bid": 0.0, "bid_size": 0.0, "ask": 8.4, "ask_size": 60.0, "iv": 0.3509, "open_interest": 2.0, "volume": 0.0, "delta": 0.0033, "gamma": 0.0, "vega": 0.6684, "theta": -0.539, "rho": 0.0478, "theo": 1.8539, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.15, "last_trade_time": "2026-10-07T09:47:58", "percent_change": 0.0, "prev_day_close": 4.19999980926514}, {"option": "NDXP261106P36000000", "bid": 5745.5, "bid_size": 1.0, "ask": 6510.4, "ask_size": 1.0, "iv": 0.463, "open_interest": 0.0, "volume": 0.0, "delta": -0.9965, "gamma": 0.0, "vega": 0.6684, "theta": 0.0, "rho": -18.636, "theo": 6106.0475, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6418.5}, {"option": "NDXP261106C36500000", "bid": 0.0, "bid_size": 0.0, "ask": 8.3, "ask_size": 60.0, "iv": 0.3732, "open_interest": 2.0, "volume": 0.0, "delta": 0.0027, "gamma": 0.0, "vega": 0.5555, "theta": -0.4668, "rho": 0.039, "theo": 1.5536, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.65, "last_trade_time": "2026-10-20T10:37:57", "percent_change": 0.0, "prev_day_close": 4.15000009536743}, {"option": "NDXP261106P36500000", "bid": 6244.7, "bid_size": 1.0, "ask": 7009.8, "ask_size": 1.0, "iv": 0.4912, "open_interest": 0.0, "volume": 0.0, "delta": -0.9971, "gamma": 0.0, "vega": 0.5555, "theta": 0.0, "rho": -18.9042, "theo": 6604.5772, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6917.25}, {"option": "NDXP261106C37000000", "bid": 0.0, "bid_size": 0.0, "ask": 8.2, "ask_size": 56.0, "iv": 0.395, "open_interest": 2.0, "volume": 0.0, "delta": 0.0022, "gamma": 0.0, "vega": 0.4665, "theta": -0.4066, "rho": 0.0321, "theo": 1.3132, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.7, "last_trade_time": "2026-10-07T09:47:58", "percent_change": 0.0, "prev_day_close": 4.09999990463257}, {"option": "NDXP261106P37000000", "bid": 6743.7, "bid_size": 1.0, "ask": 7508.8, "ask_size": 1.0, "iv": 0.5186, "open_interest": 0.0, "volume": 0.0, "delta": -0.9976, "gamma": 0.0, "vega": 0.4665, "theta": 0.0, "rho": -19.1707, "theo": 7103.1668, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7416.10009765625}, {"option": "NDXP261106C37500000", "bid": 0.0, "bid_size": 0.0, "ask": 8.2, "ask_size": 52.0, "iv": 0.4168, "open_interest": 2.0, "volume": 0.0, "delta": 0.0018, "gamma": 0.0, "vega": 0.3939, "theta": -0.3562, "rho": 0.0266, "theo": 1.1194, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.55, "last_trade_time": "2026-10-15T12:42:21", "percent_change": 0.0, "prev_day_close": 4.05000019073486}, {"option": "NDXP261106P37500000", "bid": 7243.6, "bid_size": 1.0, "ask": 8007.7, "ask_size": 1.0, "iv": 0.5456, "open_interest": 0.0, "volume": 0.0, "delta": -0.9979, "gamma": 0.0, "vega": 0.3939, "theta": 0.0, "rho": -19.4356, "theo": 7601.8029, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7914.89990234375}, {"option": "NDXP261106C38000000", "bid": 0.0, "bid_size": 0.0, "ask": 8.1, "ask_size": 52.0, "iv": 0.4376, "open_interest": 0.0, "volume": 0.0, "delta": 0.0016, "gamma": 0.0, "vega": 0.3355, "theta": -0.3135, "rho": 0.0224, "theo": 0.9609, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.05000019073486}, {"option": "NDXP261106P38000000", "bid": 7741.2, "bid_size": 1.0, "ask": 8506.7, "ask_size": 1.0, "iv": 0.5718, "open_interest": 0.0, "volume": 0.0, "delta": -0.9982, "gamma": 0.0, "vega": 0.3355, "theta": 0.0, "rho": -19.6993, "theo": 8100.4744, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8413.75024414062}, {"option": "NDXP261106C39000000", "bid": 0.0, "bid_size": 0.0, "ask": 8.1, "ask_size": 60.0, "iv": 0.4791, "open_interest": 10.0, "volume": 0.0, "delta": 0.0011, "gamma": 0.0, "vega": 0.2483, "theta": -0.2462, "rho": 0.016, "theo": 0.7212, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.18, "last_trade_time": "2026-10-07T14:21:02", "percent_change": 0.0, "prev_day_close": 4.05000019073486}, {"option": "NDXP261106P39000000", "bid": 8740.1, "bid_size": 1.0, "ask": 9504.6, "ask_size": 1.0, "iv": 0.623, "open_interest": 0.0, "volume": 0.0, "delta": -0.9986, "gamma": 0.0, "vega": 0.2483, "theta": 0.0, "rho": -20.2246, "theo": 9097.8947, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9411.5}, {"option": "NDXP261106C40000000", "bid": 0.0, "bid_size": 0.0, "ask": 8.1, "ask_size": 72.0, "iv": 0.5191, "open_interest": 10.0, "volume": 0.0, "delta": 0.0008, "gamma": 0.0, "vega": 0.1877, "theta": -0.1964, "rho": 0.0119, "theo": 0.5532, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.17, "last_trade_time": "2026-10-07T14:21:02", "percent_change": 0.0, "prev_day_close": 4.05000019073486}, {"option": "NDXP261106P40000000", "bid": 9737.5, "bid_size": 1.0, "ask": 10502.5, "ask_size": 1.0, "iv": 0.6723, "open_interest": 0.0, "volume": 0.0, "delta": -0.9989, "gamma": 0.0, "vega": 0.1877, "theta": 0.0, "rho": -20.7478, "theo": 10095.3866, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10409.1997070312}, {"option": "NDXP261109C15000000", "bid": 14447.1, "bid_size": 1.0, "ask": 15231.6, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9989, "gamma": 0.0, "vega": 0.1995, "theta": 0.0, "rho": 8.181, "theo": 14848.3427, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14535.1997070312}, {"option": "NDXP261109P15000000", "bid": 0.0, "bid_size": 0.0, "ask": 9.4, "ask_size": 21.0, "iv": 1.1022, "open_interest": 0.0, "volume": 2.0, "delta": -0.0009, "gamma": 0.0, "vega": 0.1995, "theta": -0.4557, "rho": -0.0143, "theo": 1.5871, "change": -4.55, "open": 0.19, "high": 0.5, "low": 0.19, "tick": "up", "last_trade_price": 0.5, "last_trade_time": "2026-10-21T15:59:45", "percent_change": -90.099, "prev_day_close": 5.05000019073486}, {"option": "NDXP261109C16000000", "bid": 13449.4, "bid_size": 1.0, "ask": 14233.5, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9987, "gamma": 0.0, "vega": 0.2472, "theta": 0.0, "rho": 8.7236, "theo": 13851.0986, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13537.8999023438}, {"option": "NDXP261109P16000000", "bid": 0.0, "bid_size": 0.0, "ask": 9.7, "ask_size": 17.0, "iv": 1.0085, "open_interest": 0.0, "volume": 2.0, "delta": -0.0011, "gamma": 0.0, "vega": 0.2472, "theta": -0.5244, "rho": -0.018, "theo": 1.8792, "change": -4.8, "open": 0.19, "high": 0.5, "low": 0.19, "tick": "up", "last_trade_price": 0.5, "last_trade_time": "2026-10-21T15:59:45", "percent_change": -90.566, "prev_day_close": 5.30000019073486}, {"option": "NDXP261109C17000000", "bid": 12452.3, "bid_size": 1.0, "ask": 13236.6, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9984, "gamma": 0.0, "vega": 0.3096, "theta": 0.0, "rho": 9.2649, "theo": 12853.9255, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12540.6000976562}, {"option": "NDXP261109P17000000", "bid": 0.0, "bid_size": 0.0, "ask": 10.3, "ask_size": 17.0, "iv": 0.9227, "open_interest": 0.0, "volume": 0.0, "delta": -0.0014, "gamma": 0.0, "vega": 0.3096, "theta": -0.6065, "rho": -0.0228, "theo": 2.2423, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.59999990463257}, {"option": "NDXP261109C18000000", "bid": 11454.4, "bid_size": 1.0, "ask": 12239.5, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.998, "gamma": 0.0, "vega": 0.3907, "theta": 0.0, "rho": 9.8046, "theo": 11856.8505, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11543.5}, {"option": "NDXP261109P18000000", "bid": 0.0, "bid_size": 0.0, "ask": 10.9, "ask_size": 17.0, "iv": 0.8406, "open_interest": 0.0, "volume": 2.0, "delta": -0.0018, "gamma": 0.0, "vega": 0.3907, "theta": -0.7065, "rho": -0.0293, "theo": 2.7035, "change": -0.57, "open": 5.68, "high": 5.68, "low": 5.68, "tick": "down", "last_trade_price": 5.68, "last_trade_time": "2026-10-21T13:24:18", "percent_change": -9.12, "prev_day_close": 6.25}, {"option": "NDXP261109C19000000", "bid": 10457.1, "bid_size": 1.0, "ask": 11242.2, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9975, "gamma": 0.0, "vega": 0.4977, "theta": 0.0, "rho": 10.3421, "theo": 10859.9103, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10546.0}, {"option": "NDXP261109P19000000", "bid": 0.0, "bid_size": 0.0, "ask": 11.7, "ask_size": 16.0, "iv": 0.7634, "open_interest": 18.0, "volume": 2.0, "delta": -0.0023, "gamma": 0.0, "vega": 0.4977, "theta": -0.8299, "rho": -0.038, "theo": 3.2995, "change": -0.755, "open": 6.42, "high": 6.42, "low": 6.42, "tick": "up", "last_trade_price": 6.42, "last_trade_time": "2026-10-21T13:24:18", "percent_change": -10.5227, "prev_day_close": 7.17500019073486}, {"option": "NDXP261109C20000000", "bid": 9460.6, "bid_size": 1.0, "ask": 10245.2, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9967, "gamma": 0.0, "vega": 0.6451, "theta": 0.0, "rho": 10.8759, "theo": 9863.1665, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9549.5}, {"option": "NDXP261109P20000000", "bid": 0.0, "bid_size": 0.0, "ask": 12.7, "ask_size": 16.0, "iv": 0.6899, "open_interest": 20.0, "volume": 0.0, "delta": -0.0031, "gamma": 0.0, "vega": 0.6451, "theta": -0.9853, "rho": -0.0504, "theo": 4.0918, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.62, "last_trade_time": "2026-10-07T12:13:57", "percent_change": 0.0, "prev_day_close": 8.37499976158142}, {"option": "NDXP261109C21000000", "bid": 8463.4, "bid_size": 1.0, "ask": 9248.7, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9956, "gamma": 0.0, "vega": 0.8486, "theta": 0.0, "rho": 11.4045, "theo": 8866.7233, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8553.400390625}, {"option": "NDXP261109P21000000", "bid": 0.2, "bid_size": 14.0, "ask": 14.0, "ask_size": 20.0, "iv": 0.6208, "open_interest": 32.0, "volume": 0.0, "delta": -0.0042, "gamma": 0.0, "vega": 0.8486, "theta": -1.1875, "rho": -0.068, "theo": 5.1848, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.97, "last_trade_time": "2026-10-09T12:13:35", "percent_change": 0.0, "prev_day_close": 10.0000003576279}, {"option": "NDXP261109C22000000", "bid": 7467.3, "bid_size": 1.0, "ask": 8253.3, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.994, "gamma": 0.0, "vega": 1.1472, "theta": -0.4052, "rho": 11.9236, "theo": 7870.7716, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7558.15014648438}, {"option": "NDXP261109P22000000", "bid": 0.85, "bid_size": 17.0, "ask": 15.8, "ask_size": 20.0, "iv": 0.5566, "open_interest": 9.0, "volume": 0.0, "delta": -0.0058, "gamma": 0.0, "vega": 1.1472, "theta": -1.4608, "rho": -0.0951, "theo": 6.7693, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 13.62, "last_trade_time": "2026-10-07T12:23:31", "percent_change": 0.0, "prev_day_close": 10.3500003814697}, {"option": "NDXP261109C22500000", "bid": 6969.6, "bid_size": 1.0, "ask": 7755.2, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9928, "gamma": 0.0, "vega": 1.3469, "theta": -0.6482, "rho": 12.1781, "theo": 7373.084, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7061.0}, {"option": "NDXP261109P22500000", "bid": 0.25, "bid_size": 21.0, "ask": 16.9, "ask_size": 20.0, "iv": 0.5216, "open_interest": 0.0, "volume": 0.0, "delta": -0.0069, "gamma": 0.0, "vega": 1.3469, "theta": -1.6369, "rho": -0.1138, "theo": 7.8497, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.3999996185303}, {"option": "NDXP261109C23000000", "bid": 6472.2, "bid_size": 1.0, "ask": 7257.7, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9914, "gamma": 0.0, "vega": 1.6013, "theta": -0.9287, "rho": 12.4268, "theo": 6875.6872, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6564.2001953125}, {"option": "NDXP261109P23000000", "bid": 2.8, "bid_size": 17.0, "ask": 18.3, "ask_size": 20.0, "iv": 0.4981, "open_interest": 10.0, "volume": 0.0, "delta": -0.0084, "gamma": 0.0, "vega": 1.6013, "theta": -1.8504, "rho": -0.1382, "theo": 9.2211, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 15.68, "last_trade_time": "2026-10-07T12:13:57", "percent_change": 0.0, "prev_day_close": 13.0000004768372}, {"option": "NDXP261109C23500000", "bid": 5975.8, "bid_size": 1.0, "ask": 6760.8, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9894, "gamma": 0.0, "vega": 1.9208, "theta": -1.2612, "rho": 12.6678, "theo": 6378.7132, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6068.0}, {"option": "NDXP261109P23500000", "bid": 3.9, "bid_size": 21.0, "ask": 20.0, "ask_size": 21.0, "iv": 0.4692, "open_interest": 0.0, "volume": 0.0, "delta": -0.0104, "gamma": 0.0, "vega": 1.9208, "theta": -2.116, "rho": -0.1703, "theo": 11.0152, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.599999666214}, {"option": "NDXP261109C24000000", "bid": 5500.3, "bid_size": 1.0, "ask": 6245.5, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9868, "gamma": 0.0, "vega": 2.3375, "theta": -1.6622, "rho": 12.8981, "theo": 5882.3354, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5572.60009765625}, {"option": "NDXP261109P24000000", "bid": 6.5, "bid_size": 19.0, "ask": 22.0, "ask_size": 20.0, "iv": 0.4433, "open_interest": 16.0, "volume": 0.0, "delta": -0.013, "gamma": 0.0, "vega": 2.3375, "theta": -2.45, "rho": -0.2131, "theo": 13.4054, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 17.64, "last_trade_time": "2026-10-09T12:13:35", "percent_change": 0.0, "prev_day_close": 19.1000003814697}, {"option": "NDXP261109C24500000", "bid": 5004.7, "bid_size": 1.0, "ask": 5750.1, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9833, "gamma": 0.0, "vega": 2.8774, "theta": -2.1507, "rho": 13.1124, "theo": 5386.7989, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5078.34985351562}, {"option": "NDXP261109P24500000", "bid": 9.7, "bid_size": 19.0, "ask": 24.9, "ask_size": 19.0, "iv": 0.4182, "open_interest": 0.0, "volume": 0.0, "delta": -0.0165, "gamma": 0.0, "vega": 2.8774, "theta": -2.8716, "rho": -0.2719, "theo": 16.6371, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 25.0500001907349}, {"option": "NDXP261109C24800000", "bid": 4707.8, "bid_size": 1.0, "ask": 5453.4, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9806, "gamma": 0.0, "vega": 3.2763, "theta": -2.4937, "rho": 13.2317, "theo": 5090.0059, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4782.5}, {"option": "NDXP261109P24800000", "bid": 9.0, "bid_size": 25.0, "ask": 27.0, "ask_size": 13.0, "iv": 0.3983, "open_interest": 0.0, "volume": 0.0, "delta": -0.0192, "gamma": 0.0, "vega": 3.2763, "theta": -3.1744, "rho": -0.3164, "theo": 19.1049, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 28.1000003814697}, {"option": "NDXP261109C25000000", "bid": 4510.1, "bid_size": 1.0, "ask": 5255.9, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9784, "gamma": 0.0, "vega": 3.5844, "theta": -2.7463, "rho": 13.3055, "theo": 4892.4215, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4585.7001953125}, {"option": "NDXP261109P25000000", "bid": 10.9, "bid_size": 24.0, "ask": 28.6, "ask_size": 12.0, "iv": 0.3889, "open_interest": 0.0, "volume": 0.0, "delta": -0.0214, "gamma": 0.0, "vega": 3.5844, "theta": -3.4002, "rho": -0.3519, "theo": 21.0277, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 30.75}, {"option": "NDXP261109C25200000", "bid": 4312.8, "bid_size": 1.0, "ask": 5058.5, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.976, "gamma": 0.0, "vega": 3.9245, "theta": -3.0209, "rho": 13.3741, "theo": 4695.107, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4393.64990234375}, {"option": "NDXP261109P25200000", "bid": 16.1, "bid_size": 19.0, "ask": 30.5, "ask_size": 11.0, "iv": 0.384, "open_interest": 0.0, "volume": 0.0, "delta": -0.0238, "gamma": 0.0, "vega": 3.9245, "theta": -3.6481, "rho": -0.3925, "theo": 23.2205, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 33.75}, {"option": "NDXP261109C25400000", "bid": 4115.7, "bid_size": 1.0, "ask": 4861.4, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9732, "gamma": 0.0, "vega": 4.2993, "theta": -3.3204, "rho": 13.4376, "theo": 4498.1095, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4197.49987792969}, {"option": "NDXP261109P25400000", "bid": 19.2, "bid_size": 15.0, "ask": 32.7, "ask_size": 11.0, "iv": 0.3754, "open_interest": 0.0, "volume": 0.0, "delta": -0.0266, "gamma": 0.0, "vega": 4.2993, "theta": -3.9207, "rho": -0.4382, "theo": 25.7302, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 37.2000007629394}, {"option": "NDXP261109C25500000", "bid": 4017.2, "bid_size": 1.0, "ask": 4763.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9717, "gamma": 0.0, "vega": 4.5042, "theta": -3.4803, "rho": 13.4671, "theo": 4399.7467, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4099.54992675781}, {"option": "NDXP261109P25500000", "bid": 20.5, "bid_size": 15.0, "ask": 34.0, "ask_size": 11.0, "iv": 0.3708, "open_interest": 1.0, "volume": 0.0, "delta": -0.0281, "gamma": 0.0, "vega": 4.5042, "theta": -4.0672, "rho": -0.4634, "theo": 27.1211, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 25.1, "last_trade_time": "2026-10-09T11:45:39", "percent_change": 0.0, "prev_day_close": 39.0500011444092}, {"option": "NDXP261109C25600000", "bid": 3918.9, "bid_size": 1.0, "ask": 4664.7, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.97, "gamma": 0.0, "vega": 4.7234, "theta": -3.6476, "rho": 13.4945, "theo": 4301.4865, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4001.75}, {"option": "NDXP261109P25600000", "bid": 22.0, "bid_size": 15.0, "ask": 35.3, "ask_size": 10.0, "iv": 0.3662, "open_interest": 0.0, "volume": 0.0, "delta": -0.0298, "gamma": 0.0, "vega": 4.7234, "theta": -4.2212, "rho": -0.4906, "theo": 28.6144, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 41.0499992370606}, {"option": "NDXP261109C25800000", "bid": 3722.6, "bid_size": 1.0, "ask": 4468.3, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9664, "gamma": 0.0, "vega": 5.2046, "theta": -4.0066, "rho": 13.542, "theo": 4105.3194, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3806.59997558594}, {"option": "NDXP261109P25800000", "bid": 25.3, "bid_size": 15.0, "ask": 38.4, "ask_size": 9.0, "iv": 0.3573, "open_interest": 0.0, "volume": 0.0, "delta": -0.0334, "gamma": 0.0, "vega": 5.2046, "theta": -4.5534, "rho": -0.5524, "theo": 31.9546, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 45.6000003814697}, {"option": "NDXP261109C26000000", "bid": 3526.8, "bid_size": 1.0, "ask": 4272.5, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9621, "gamma": 0.0, "vega": 5.7375, "theta": -4.4023, "rho": 13.5798, "theo": 3909.7084, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3612.09997558594}, {"option": "NDXP261109P26000000", "bid": 28.9, "bid_size": 15.0, "ask": 42.1, "ask_size": 8.0, "iv": 0.3485, "open_interest": 1.0, "volume": 0.0, "delta": -0.0377, "gamma": 0.0, "vega": 5.7375, "theta": -4.9223, "rho": -0.6238, "theo": 35.8508, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 30.9, "last_trade_time": "2026-10-09T11:45:39", "percent_change": 0.0, "prev_day_close": 50.6999988555908}, {"option": "NDXP261109C26200000", "bid": 3331.5, "bid_size": 1.0, "ask": 4077.2, "ask_size": 1.0, "iv": 0.2432, "open_interest": 0.0, "volume": 0.0, "delta": 0.9571, "gamma": 0.0, "vega": 6.3335, "theta": -4.8385, "rho": 13.6075, "theo": 3714.7573, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3415.44995117188}, {"option": "NDXP261109P26200000", "bid": 32.8, "bid_size": 16.0, "ask": 46.2, "ask_size": 7.0, "iv": 0.3394, "open_interest": 0.0, "volume": 0.0, "delta": -0.0427, "gamma": 0.0, "vega": 6.3335, "theta": -5.3317, "rho": -0.7054, "theo": 40.407, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 56.7000007629394}, {"option": "NDXP261109C26400000", "bid": 3200.0, "bid_size": 1.0, "ask": 3776.1, "ask_size": 1.0, "iv": 0.2555, "open_interest": 0.0, "volume": 0.0, "delta": 0.9514, "gamma": 0.0, "vega": 7.0148, "theta": -5.3186, "rho": 13.6202, "theo": 3520.5943, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3223.15002441406}, {"option": "NDXP261109P26400000", "bid": 37.6, "bid_size": 13.0, "ask": 50.7, "ask_size": 5.0, "iv": 0.3306, "open_interest": 0.0, "volume": 0.0, "delta": -0.0484, "gamma": 0.0, "vega": 7.0148, "theta": -5.785, "rho": -0.8019, "theo": 45.7512, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 63.6500015258789}, {"option": "NDXP261109C26500000", "bid": 3139.9, "bid_size": 1.0, "ask": 3684.7, "ask_size": 1.0, "iv": 0.2868, "open_interest": 0.0, "volume": 0.0, "delta": 0.9481, "gamma": 0.0, "vega": 7.3841, "theta": -5.5763, "rho": 13.6201, "theo": 3423.8588, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3128.04992675781}, {"option": "NDXP261109P26500000", "bid": 40.4, "bid_size": 14.0, "ask": 53.0, "ask_size": 4.0, "iv": 0.3261, "open_interest": 0.0, "volume": 0.0, "delta": -0.0517, "gamma": 0.0, "vega": 7.3841, "theta": -6.0293, "rho": -0.8566, "theo": 48.7693, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 66.6999988555908}, {"option": "NDXP261109C26600000", "bid": 3043.2, "bid_size": 1.0, "ask": 3588.2, "ask_size": 1.0, "iv": 0.2856, "open_interest": 0.0, "volume": 0.0, "delta": 0.9446, "gamma": 0.0, "vega": 7.7696, "theta": -5.8462, "rho": 13.6163, "theo": 3327.3804, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3032.65002441406}, {"option": "NDXP261109P26600000", "bid": 43.8, "bid_size": 13.0, "ask": 55.7, "ask_size": 3.0, "iv": 0.3221, "open_interest": 3.0, "volume": 0.0, "delta": -0.0552, "gamma": 0.0, "vega": 7.7696, "theta": -6.2858, "rho": -0.915, "theo": 52.0446, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 39.55, "last_trade_time": "2026-10-09T14:00:56", "percent_change": 0.0, "prev_day_close": 72.3999977111816}, {"option": "NDXP261109C26800000", "bid": 2850.4, "bid_size": 1.0, "ask": 3395.7, "ask_size": 1.0, "iv": 0.2823, "open_interest": 0.0, "volume": 0.0, "delta": 0.9368, "gamma": 0.0001, "vega": 8.6053, "theta": -6.4224, "rho": 13.5962, "theo": 3135.2686, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2843.0}, {"option": "NDXP261109P26800000", "bid": 50.8, "bid_size": 13.0, "ask": 66.1, "ask_size": 8.0, "iv": 0.3164, "open_interest": 2.0, "volume": 2.0, "delta": -0.063, "gamma": 0.0001, "vega": 8.6053, "theta": -6.8353, "rho": -1.0443, "theo": 59.44, "change": -26.85, "open": 63.0, "high": 63.0, "low": 56.7, "tick": "down", "last_trade_price": 56.7, "last_trade_time": "2026-10-21T15:59:57", "percent_change": -32.1364, "prev_day_close": 83.5499992370606}, {"option": "NDXP261109C27000000", "bid": 2658.8, "bid_size": 1.0, "ask": 3204.7, "ask_size": 1.0, "iv": 0.2785, "open_interest": 0.0, "volume": 0.0, "delta": 0.9277, "gamma": 0.0001, "vega": 9.5481, "theta": -7.0466, "rho": 13.5522, "theo": 2944.442, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2655.04992675781}, {"option": "NDXP261109P27000000", "bid": 59.0, "bid_size": 10.0, "ask": 74.8, "ask_size": 6.0, "iv": 0.3088, "open_interest": 0.0, "volume": 0.0, "delta": -0.072, "gamma": 0.0001, "vega": 9.5481, "theta": -7.4327, "rho": -1.1975, "theo": 68.1207, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 93.75}, {"option": "NDXP261109C27200000", "bid": 2468.6, "bid_size": 1.0, "ask": 3014.8, "ask_size": 1.0, "iv": 0.2743, "open_interest": 0.0, "volume": 0.0, "delta": 0.9172, "gamma": 0.0001, "vega": 10.5681, "theta": -7.7173, "rho": 13.485, "theo": 2755.1226, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2471.64990234375}, {"option": "NDXP261109P27200000", "bid": 68.9, "bid_size": 9.0, "ask": 84.8, "ask_size": 8.0, "iv": 0.3014, "open_interest": 4.0, "volume": 0.0, "delta": -0.0826, "gamma": 0.0001, "vega": 10.5681, "theta": -8.0766, "rho": -1.374, "theo": 78.3084, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 53.45, "last_trade_time": "2026-10-09T14:00:56", "percent_change": 0.0, "prev_day_close": 105.25}, {"option": "NDXP261109C27400000", "bid": 2280.0, "bid_size": 1.0, "ask": 2827.0, "ask_size": 1.0, "iv": 0.2697, "open_interest": 0.0, "volume": 0.0, "delta": 0.905, "gamma": 0.0001, "vega": 11.6929, "theta": -8.4299, "rho": 13.3911, "theo": 2567.5185, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2288.0}, {"option": "NDXP261109P27400000", "bid": 80.6, "bid_size": 9.0, "ask": 96.5, "ask_size": 8.0, "iv": 0.2942, "open_interest": 4.0, "volume": 0.0, "delta": -0.0947, "gamma": 0.0001, "vega": 11.6929, "theta": -8.7624, "rho": -1.5772, "theo": 90.2115, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 64.7, "last_trade_time": "2026-10-14T09:52:24", "percent_change": 0.0, "prev_day_close": 122.950004577637}, {"option": "NDXP261109C27500000", "bid": 2194.9, "bid_size": 1.0, "ask": 2706.2, "ask_size": 1.0, "iv": 0.2576, "open_interest": 0.0, "volume": 0.0, "delta": 0.8983, "gamma": 0.0001, "vega": 12.2956, "theta": -8.8, "rho": 13.3305, "theo": 2474.4508, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2197.14996337891}, {"option": "NDXP261109P27500000", "bid": 87.2, "bid_size": 8.0, "ask": 103.1, "ask_size": 7.0, "iv": 0.2906, "open_interest": 2.0, "volume": 0.0, "delta": -0.1015, "gamma": 0.0001, "vega": 12.2956, "theta": -9.1192, "rho": -1.6924, "theo": 96.8975, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 111.1, "last_trade_time": "2026-10-14T15:37:34", "percent_change": 0.0, "prev_day_close": 131.700000762939}, {"option": "NDXP261109C27600000", "bid": 2102.4, "bid_size": 1.0, "ask": 2613.6, "ask_size": 1.0, "iv": 0.256, "open_interest": 0.0, "volume": 0.0, "delta": 0.891, "gamma": 0.0001, "vega": 12.9128, "theta": -9.1785, "rho": 13.2624, "theo": 2381.9269, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2106.94995117188}, {"option": "NDXP261109P27600000", "bid": 94.3, "bid_size": 8.0, "ask": 110.3, "ask_size": 7.0, "iv": 0.287, "open_interest": 1.0, "volume": 0.0, "delta": -0.1088, "gamma": 0.0001, "vega": 12.9128, "theta": -9.4843, "rho": -1.815, "theo": 104.1272, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 88.55, "last_trade_time": "2026-10-08T15:31:56", "percent_change": 0.0, "prev_day_close": 141.099998474121}, {"option": "NDXP261109C27700000", "bid": 2010.4, "bid_size": 1.0, "ask": 2521.7, "ask_size": 1.0, "iv": 0.2543, "open_interest": 0.0, "volume": 0.0, "delta": 0.8832, "gamma": 0.0001, "vega": 13.5478, "theta": -9.5643, "rho": 13.1875, "theo": 2289.9805, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2017.5}, {"option": "NDXP261109P27700000", "bid": 102.1, "bid_size": 8.0, "ask": 118.2, "ask_size": 7.0, "iv": 0.2835, "open_interest": 0.0, "volume": 0.0, "delta": -0.1166, "gamma": 0.0001, "vega": 13.5478, "theta": -9.8566, "rho": -1.9446, "theo": 111.9344, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 151.400001525879}, {"option": "NDXP261109C27800000", "bid": 1919.2, "bid_size": 1.0, "ask": 2430.5, "ask_size": 1.0, "iv": 0.2526, "open_interest": 0.0, "volume": 0.0, "delta": 0.8749, "gamma": 0.0001, "vega": 14.2126, "theta": -9.956, "rho": 13.1026, "theo": 2198.6531, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1928.90002441406}, {"option": "NDXP261109P27800000", "bid": 111.0, "bid_size": 7.0, "ask": 126.8, "ask_size": 7.0, "iv": 0.2803, "open_interest": 1.0, "volume": 0.0, "delta": -0.1249, "gamma": 0.0001, "vega": 14.2126, "theta": -10.235, "rho": -2.0841, "theo": 120.3607, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 99.55, "last_trade_time": "2026-10-08T15:31:56", "percent_change": 0.0, "prev_day_close": 162.599998474121}, {"option": "NDXP261109C27900000", "bid": 1828.8, "bid_size": 1.0, "ask": 2340.2, "ask_size": 1.0, "iv": 0.2508, "open_interest": 0.0, "volume": 0.0, "delta": 0.866, "gamma": 0.0001, "vega": 14.9068, "theta": -10.3523, "rho": 13.005, "theo": 2108.0048, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1841.25}, {"option": "NDXP261109P27900000", "bid": 120.3, "bid_size": 7.0, "ask": 136.1, "ask_size": 7.0, "iv": 0.2769, "open_interest": 0.0, "volume": 0.0, "delta": -0.1338, "gamma": 0.0001, "vega": 14.9068, "theta": -10.6179, "rho": -2.2364, "theo": 129.4659, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 174.5}, {"option": "NDXP261109C28000000", "bid": 1739.5, "bid_size": 1.0, "ask": 2250.6, "ask_size": 1.0, "iv": 0.2489, "open_interest": 0.0, "volume": 0.0, "delta": 0.8564, "gamma": 0.0001, "vega": 15.6143, "theta": -10.7521, "rho": 12.8963, "theo": 2018.101, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1754.5}, {"option": "NDXP261109P28000000", "bid": 130.3, "bid_size": 5.0, "ask": 146.9, "ask_size": 7.0, "iv": 0.2736, "open_interest": 7.0, "volume": 0.0, "delta": -0.1434, "gamma": 0.0001, "vega": 15.6143, "theta": -11.0043, "rho": -2.3996, "theo": 139.3158, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 225.35, "last_trade_time": "2026-10-15T09:47:28", "percent_change": 0.0, "prev_day_close": 187.200004577637}, {"option": "NDXP261109C28100000", "bid": 1656.0, "bid_size": 1.0, "ask": 2164.9, "ask_size": 1.0, "iv": 0.2471, "open_interest": 0.0, "volume": 0.0, "delta": 0.8461, "gamma": 0.0001, "vega": 16.3299, "theta": -11.154, "rho": 12.7791, "theo": 1928.9965, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1668.84997558594}, {"option": "NDXP261109P28100000", "bid": 141.2, "bid_size": 5.0, "ask": 157.8, "ask_size": 7.0, "iv": 0.2704, "open_interest": 0.0, "volume": 0.0, "delta": -0.1537, "gamma": 0.0001, "vega": 16.3299, "theta": -11.3928, "rho": -2.5715, "theo": 149.9649, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 201.199996948242}, {"option": "NDXP261109C28200000", "bid": 1612.1, "bid_size": 1.0, "ask": 1892.9, "ask_size": 1.0, "iv": 0.2108, "open_interest": 0.0, "volume": 0.0, "delta": 0.8351, "gamma": 0.0001, "vega": 17.0676, "theta": -11.556, "rho": 12.65, "theo": 1840.7493, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1584.29998779297}, {"option": "NDXP261109P28200000", "bid": 153.0, "bid_size": 5.0, "ask": 169.9, "ask_size": 8.0, "iv": 0.2672, "open_interest": 3.0, "volume": 0.0, "delta": -0.1647, "gamma": 0.0001, "vega": 17.0676, "theta": -11.7814, "rho": -2.7552, "theo": 161.4713, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 250.35, "last_trade_time": "2026-10-15T09:47:28", "percent_change": 0.0, "prev_day_close": 217.75}, {"option": "NDXP261109C28250000", "bid": 1614.1, "bid_size": 1.0, "ask": 1849.0, "ask_size": 1.0, "iv": 0.243, "open_interest": 0.0, "volume": 0.0, "delta": 0.8294, "gamma": 0.0001, "vega": 17.447, "theta": -11.7564, "rho": 12.5794, "theo": 1796.9728, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1542.44995117188}, {"option": "NDXP261109P28250000", "bid": 159.3, "bid_size": 5.0, "ask": 176.1, "ask_size": 6.0, "iv": 0.2655, "open_interest": 0.0, "volume": 0.0, "delta": -0.1704, "gamma": 0.0001, "vega": 17.447, "theta": -11.9751, "rho": -2.8532, "theo": 167.5716, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 225.849998474121}, {"option": "NDXP261109C28300000", "bid": 1571.0, "bid_size": 1.0, "ask": 1805.6, "ask_size": 1.0, "iv": 0.242, "open_interest": 0.0, "volume": 0.0, "delta": 0.8234, "gamma": 0.0001, "vega": 17.8309, "theta": -11.956, "rho": 12.5044, "theo": 1753.4444, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1501.0}, {"option": "NDXP261109P28300000", "bid": 165.9, "bid_size": 5.0, "ask": 182.8, "ask_size": 6.0, "iv": 0.2639, "open_interest": 1.0, "volume": 0.0, "delta": -0.1764, "gamma": 0.0001, "vega": 17.8309, "theta": -12.1681, "rho": -2.9554, "theo": 173.92, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 232.9, "last_trade_time": "2026-10-19T14:46:18", "percent_change": 0.0, "prev_day_close": 234.199996948242}, {"option": "NDXP261109C28350000", "bid": 1528.0, "bid_size": 1.0, "ask": 1846.9, "ask_size": 1.0, "iv": 0.2419, "open_interest": 0.0, "volume": 0.0, "delta": 0.8172, "gamma": 0.0001, "vega": 18.2158, "theta": -12.1546, "rho": 12.4258, "theo": 1710.176, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1459.84997558594}, {"option": "NDXP261109P28350000", "bid": 172.8, "bid_size": 4.0, "ask": 189.8, "ask_size": 6.0, "iv": 0.2623, "open_interest": 0.0, "volume": 0.0, "delta": -0.1826, "gamma": 0.0001, "vega": 18.2158, "theta": -12.36, "rho": -3.0613, "theo": 180.5284, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 242.949996948242}, {"option": "NDXP261109C28400000", "bid": 1485.3, "bid_size": 1.0, "ask": 1804.1, "ask_size": 1.0, "iv": 0.2407, "open_interest": 0.0, "volume": 0.0, "delta": 0.8108, "gamma": 0.0001, "vega": 18.5992, "theta": -12.3519, "rho": 12.3444, "theo": 1667.1777, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1419.0}, {"option": "NDXP261109P28400000", "bid": 179.8, "bid_size": 4.0, "ask": 196.6, "ask_size": 5.0, "iv": 0.2606, "open_interest": 2.0, "volume": 0.0, "delta": -0.189, "gamma": 0.0001, "vega": 18.5992, "theta": -12.5505, "rho": -3.17, "theo": 187.4069, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 108.45, "last_trade_time": "2026-10-12T15:59:18", "percent_change": 0.0, "prev_day_close": 252.0}, {"option": "NDXP261109C28450000", "bid": 1442.9, "bid_size": 1.0, "ask": 1761.6, "ask_size": 1.0, "iv": 0.2396, "open_interest": 0.0, "volume": 0.0, "delta": 0.8042, "gamma": 0.0002, "vega": 18.9809, "theta": -12.5476, "rho": 12.2606, "theo": 1624.4581, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1378.5}, {"option": "NDXP261109P28450000", "bid": 187.3, "bid_size": 4.0, "ask": 204.5, "ask_size": 7.0, "iv": 0.2591, "open_interest": 1.0, "volume": 0.0, "delta": -0.1956, "gamma": 0.0002, "vega": 18.9809, "theta": -12.7395, "rho": -3.2812, "theo": 194.5642, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 275.7, "last_trade_time": "2026-10-19T14:06:42", "percent_change": 0.0, "prev_day_close": 261.400001525879}, {"option": "NDXP261109C28475000", "bid": 1421.8, "bid_size": 1.0, "ask": 1740.7, "ask_size": 1.0, "iv": 0.2391, "open_interest": 0.0, "volume": 0.0, "delta": 0.8008, "gamma": 0.0002, "vega": 19.1718, "theta": -12.6447, "rho": 12.2177, "theo": 1603.2055, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1358.39996337891}, {"option": "NDXP261109P28475000", "bid": 191.1, "bid_size": 4.0, "ask": 208.4, "ask_size": 7.0, "iv": 0.2584, "open_interest": 0.0, "volume": 0.0, "delta": -0.1989, "gamma": 0.0002, "vega": 19.1718, "theta": -12.8333, "rho": -3.3378, "theo": 198.2499, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 266.199996948242}, {"option": "NDXP261109C28500000", "bid": 1400.9, "bid_size": 1.0, "ask": 1635.4, "ask_size": 1.0, "iv": 0.2377, "open_interest": 0.0, "volume": 0.0, "delta": 0.7974, "gamma": 0.0002, "vega": 19.3632, "theta": -12.7413, "rho": 12.1739, "theo": 1582.0259, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1338.39996337891}, {"option": "NDXP261109P28500000", "bid": 195.0, "bid_size": 4.0, "ask": 212.3, "ask_size": 7.0, "iv": 0.2575, "open_interest": 0.0, "volume": 0.0, "delta": -0.2024, "gamma": 0.0002, "vega": 19.3632, "theta": -12.9265, "rho": -3.3952, "theo": 202.0088, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 271.849990844727}, {"option": "NDXP261109C28525000", "bid": 1380.3, "bid_size": 1.0, "ask": 1614.8, "ask_size": 1.0, "iv": 0.2373, "open_interest": 0.0, "volume": 0.0, "delta": 0.7939, "gamma": 0.0002, "vega": 19.5554, "theta": -12.8373, "rho": 12.1292, "theo": 1560.9208, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1318.5}, {"option": "NDXP261109P28525000", "bid": 199.1, "bid_size": 4.0, "ask": 216.3, "ask_size": 6.0, "iv": 0.2568, "open_interest": 0.0, "volume": 0.0, "delta": -0.2059, "gamma": 0.0002, "vega": 19.5554, "theta": -13.0192, "rho": -3.4536, "theo": 205.8421, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 276.149993896484}, {"option": "NDXP261109C28550000", "bid": 1359.1, "bid_size": 1.0, "ask": 1593.8, "ask_size": 1.0, "iv": 0.2367, "open_interest": 0.0, "volume": 0.0, "delta": 0.7904, "gamma": 0.0002, "vega": 19.7487, "theta": -12.9327, "rho": 12.0833, "theo": 1539.8919, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1298.09997558594}, {"option": "NDXP261109P28550000", "bid": 203.1, "bid_size": 4.0, "ask": 220.5, "ask_size": 6.0, "iv": 0.256, "open_interest": 0.0, "volume": 0.0, "delta": -0.2094, "gamma": 0.0002, "vega": 19.7487, "theta": -13.1112, "rho": -3.5131, "theo": 209.7516, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 281.050003051758}, {"option": "NDXP261109C28575000", "bid": 1338.3, "bid_size": 1.0, "ask": 1573.0, "ask_size": 1.0, "iv": 0.2361, "open_interest": 0.0, "volume": 0.0, "delta": 0.7868, "gamma": 0.0002, "vega": 19.9432, "theta": -13.0273, "rho": 12.0362, "theo": 1518.941, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1280.29998779297}, {"option": "NDXP261109P28575000", "bid": 207.3, "bid_size": 4.0, "ask": 224.6, "ask_size": 5.0, "iv": 0.2552, "open_interest": 0.0, "volume": 0.0, "delta": -0.213, "gamma": 0.0002, "vega": 19.9432, "theta": -13.2025, "rho": -3.5739, "theo": 213.739, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 286.200012207031}, {"option": "NDXP261109C28600000", "bid": 1317.7, "bid_size": 1.0, "ask": 1552.2, "ask_size": 1.0, "iv": 0.2355, "open_interest": 0.0, "volume": 0.0, "delta": 0.7831, "gamma": 0.0002, "vega": 20.1387, "theta": -13.1212, "rho": 11.9877, "theo": 1498.07, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1258.89996337891}, {"option": "NDXP261109P28600000", "bid": 211.5, "bid_size": 4.0, "ask": 229.0, "ask_size": 6.0, "iv": 0.2545, "open_interest": 0.0, "volume": 0.0, "delta": -0.2167, "gamma": 0.0002, "vega": 20.1387, "theta": -13.2931, "rho": -3.636, "theo": 217.8065, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 291.300003051758}, {"option": "NDXP261109C28625000", "bid": 1297.3, "bid_size": 1.0, "ask": 1531.6, "ask_size": 1.0, "iv": 0.235, "open_interest": 0.0, "volume": 0.0, "delta": 0.7794, "gamma": 0.0002, "vega": 20.3349, "theta": -13.2143, "rho": 11.9378, "theo": 1477.2812, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1239.39996337891}, {"option": "NDXP261109P28625000", "bid": 215.9, "bid_size": 4.0, "ask": 233.3, "ask_size": 5.0, "iv": 0.2537, "open_interest": 0.0, "volume": 0.0, "delta": -0.2204, "gamma": 0.0002, "vega": 20.3349, "theta": -13.3828, "rho": -3.6996, "theo": 221.9561, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 296.800003051758}, {"option": "NDXP261109C28650000", "bid": 1276.9, "bid_size": 1.0, "ask": 1511.1, "ask_size": 1.0, "iv": 0.2344, "open_interest": 0.0, "volume": 0.0, "delta": 0.7756, "gamma": 0.0002, "vega": 20.5313, "theta": -13.3065, "rho": 11.8865, "theo": 1456.5766, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1220.04998779297}, {"option": "NDXP261109P28650000", "bid": 220.3, "bid_size": 4.0, "ask": 237.8, "ask_size": 5.0, "iv": 0.2529, "open_interest": 0.0, "volume": 0.0, "delta": -0.2242, "gamma": 0.0002, "vega": 20.5313, "theta": -13.4717, "rho": -3.7645, "theo": 226.1899, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 302.25}, {"option": "NDXP261109C28675000", "bid": 1256.3, "bid_size": 1.0, "ask": 1490.7, "ask_size": 1.0, "iv": 0.2339, "open_interest": 0.0, "volume": 0.0, "delta": 0.7718, "gamma": 0.0002, "vega": 20.7274, "theta": -13.3977, "rho": 11.834, "theo": 1435.9581, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1200.79998779297}, {"option": "NDXP261109P28675000", "bid": 224.5, "bid_size": 4.0, "ask": 242.4, "ask_size": 5.0, "iv": 0.2521, "open_interest": 1.0, "volume": 0.0, "delta": -0.228, "gamma": 0.0002, "vega": 20.7274, "theta": -13.5596, "rho": -3.8306, "theo": 230.5098, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 312.07, "last_trade_time": "2026-10-20T16:00:19", "percent_change": 0.0, "prev_day_close": 307.900009155273}, {"option": "NDXP261109C28700000", "bid": 1246.2, "bid_size": 1.0, "ask": 1470.4, "ask_size": 1.0, "iv": 0.2333, "open_interest": 0.0, "volume": 0.0, "delta": 0.7679, "gamma": 0.0002, "vega": 20.9226, "theta": -13.488, "rho": 11.7806, "theo": 1415.4275, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1181.60003662109}, {"option": "NDXP261109P28700000", "bid": 229.1, "bid_size": 4.0, "ask": 246.9, "ask_size": 5.0, "iv": 0.2513, "open_interest": 1.0, "volume": 0.0, "delta": -0.2319, "gamma": 0.0002, "vega": 20.9226, "theta": -13.6464, "rho": -3.8978, "theo": 234.9176, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 318.02, "last_trade_time": "2026-10-20T16:00:19", "percent_change": 0.0, "prev_day_close": 313.699996948242}, {"option": "NDXP261109C28725000", "bid": 1236.0, "bid_size": 1.0, "ask": 1450.4, "ask_size": 1.0, "iv": 0.2328, "open_interest": 0.0, "volume": 0.0, "delta": 0.7639, "gamma": 0.0002, "vega": 21.1163, "theta": -13.5772, "rho": 11.7261, "theo": 1394.9864, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1162.54998779297}, {"option": "NDXP261109P28725000", "bid": 233.7, "bid_size": 4.0, "ask": 251.3, "ask_size": 5.0, "iv": 0.2506, "open_interest": 0.0, "volume": 0.0, "delta": -0.2359, "gamma": 0.0002, "vega": 21.1163, "theta": -13.7323, "rho": -3.9659, "theo": 239.4149, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 318.599990844727}, {"option": "NDXP261109C28750000", "bid": 1226.0, "bid_size": 1.0, "ask": 1430.1, "ask_size": 1.0, "iv": 0.2322, "open_interest": 0.0, "volume": 0.0, "delta": 0.7599, "gamma": 0.0002, "vega": 21.3083, "theta": -13.6652, "rho": 11.671, "theo": 1374.636, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1142.5}, {"option": "NDXP261109P28750000", "bid": 239.0, "bid_size": 4.0, "ask": 256.4, "ask_size": 5.0, "iv": 0.2499, "open_interest": 0.0, "volume": 0.0, "delta": -0.2399, "gamma": 0.0002, "vega": 21.3083, "theta": -13.817, "rho": -4.0347, "theo": 244.0029, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 319.849990844727}, {"option": "NDXP261109C28775000", "bid": 1216.0, "bid_size": 1.0, "ask": 1409.9, "ask_size": 1.0, "iv": 0.2316, "open_interest": 0.0, "volume": 0.0, "delta": 0.7558, "gamma": 0.0002, "vega": 21.4986, "theta": -13.7522, "rho": 11.6152, "theo": 1354.3776, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1124.79998779297}, {"option": "NDXP261109P28775000", "bid": 243.8, "bid_size": 4.0, "ask": 261.4, "ask_size": 5.0, "iv": 0.2491, "open_interest": 0.0, "volume": 0.0, "delta": -0.244, "gamma": 0.0002, "vega": 21.4986, "theta": -13.9006, "rho": -4.1041, "theo": 248.6829, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 330.75}, {"option": "NDXP261109C28800000", "bid": 1205.7, "bid_size": 1.0, "ask": 1389.9, "ask_size": 1.0, "iv": 0.231, "open_interest": 0.0, "volume": 0.0, "delta": 0.7516, "gamma": 0.0002, "vega": 21.6871, "theta": -13.8379, "rho": 11.5588, "theo": 1334.2121, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1105.04998779297}, {"option": "NDXP261109P28800000", "bid": 248.8, "bid_size": 4.0, "ask": 266.4, "ask_size": 5.0, "iv": 0.2484, "open_interest": 0.0, "volume": 0.0, "delta": -0.2482, "gamma": 0.0002, "vega": 21.6871, "theta": -13.9829, "rho": -4.1742, "theo": 253.4559, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 338.25}, {"option": "NDXP261109C28825000", "bid": 1200.0, "bid_size": 1.0, "ask": 1381.2, "ask_size": 1.0, "iv": 0.2329, "open_interest": 0.0, "volume": 0.0, "delta": 0.7474, "gamma": 0.0002, "vega": 21.8743, "theta": -13.9223, "rho": 11.5016, "theo": 1314.1409, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1087.34997558594}, {"option": "NDXP261109P28825000", "bid": 253.9, "bid_size": 4.0, "ask": 271.7, "ask_size": 5.0, "iv": 0.2476, "open_interest": 0.0, "volume": 0.0, "delta": -0.2524, "gamma": 0.0002, "vega": 21.8743, "theta": -14.064, "rho": -4.245, "theo": 258.323, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 343.699996948242}, {"option": "NDXP261109C28850000", "bid": 1168.9, "bid_size": 1.0, "ask": 1360.0, "ask_size": 1.0, "iv": 0.2306, "open_interest": 0.0, "volume": 0.0, "delta": 0.7432, "gamma": 0.0002, "vega": 22.0606, "theta": -14.0053, "rho": 11.4435, "theo": 1294.1651, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1068.79998779297}, {"option": "NDXP261109P28850000", "bid": 259.1, "bid_size": 4.0, "ask": 276.8, "ask_size": 5.0, "iv": 0.247, "open_interest": 0.0, "volume": 0.0, "delta": -0.2566, "gamma": 0.0002, "vega": 22.0606, "theta": -14.1437, "rho": -4.3167, "theo": 263.2857, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 350.149993896484}, {"option": "NDXP261109C28875000", "bid": 1153.7, "bid_size": 1.0, "ask": 1340.3, "ask_size": 1.0, "iv": 0.23, "open_interest": 0.0, "volume": 0.0, "delta": 0.7388, "gamma": 0.0002, "vega": 22.2462, "theta": -14.087, "rho": 11.3844, "theo": 1274.2864, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1050.34997558594}, {"option": "NDXP261109P28875000", "bid": 264.3, "bid_size": 4.0, "ask": 282.0, "ask_size": 5.0, "iv": 0.2462, "open_interest": 0.0, "volume": 0.0, "delta": -0.261, "gamma": 0.0002, "vega": 22.2462, "theta": -14.222, "rho": -4.3896, "theo": 268.3454, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 356.800003051758}, {"option": "NDXP261109C28900000", "bid": 1134.1, "bid_size": 1.0, "ask": 1320.8, "ask_size": 1.0, "iv": 0.2294, "open_interest": 1.0, "volume": 0.0, "delta": 0.7344, "gamma": 0.0002, "vega": 22.4316, "theta": -14.1671, "rho": 11.3239, "theo": 1254.5067, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 967.2, "last_trade_time": "2026-10-20T09:56:09", "percent_change": 0.0, "prev_day_close": 1031.99996948242}, {"option": "NDXP261109P28900000", "bid": 269.7, "bid_size": 4.0, "ask": 290.7, "ask_size": 8.0, "iv": 0.2462, "open_interest": 0.0, "volume": 0.0, "delta": -0.2654, "gamma": 0.0002, "vega": 22.4316, "theta": -14.2988, "rho": -4.4637, "theo": 273.504, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 361.75}, {"option": "NDXP261109C28925000", "bid": 1113.5, "bid_size": 1.0, "ask": 1301.3, "ask_size": 1.0, "iv": 0.2288, "open_interest": 0.0, "volume": 0.0, "delta": 0.73, "gamma": 0.0002, "vega": 22.6167, "theta": -14.2456, "rho": 11.2619, "theo": 1234.8281, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1013.79998779297}, {"option": "NDXP261109P28925000", "bid": 275.2, "bid_size": 4.0, "ask": 296.4, "ask_size": 8.0, "iv": 0.2455, "open_interest": 0.0, "volume": 0.0, "delta": -0.2698, "gamma": 0.0002, "vega": 22.6167, "theta": -14.374, "rho": -4.5394, "theo": 278.7638, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 369.699996948242}, {"option": "NDXP261109C28950000", "bid": 1094.1, "bid_size": 1.0, "ask": 1282.0, "ask_size": 1.0, "iv": 0.2283, "open_interest": 0.0, "volume": 0.0, "delta": 0.7254, "gamma": 0.0002, "vega": 22.8014, "theta": -14.3225, "rho": 11.1982, "theo": 1215.253, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 995.75}, {"option": "NDXP261109P28950000", "bid": 269.3, "bid_size": 9.0, "ask": 301.7, "ask_size": 8.0, "iv": 0.2422, "open_interest": 0.0, "volume": 0.0, "delta": -0.2744, "gamma": 0.0002, "vega": 22.8014, "theta": -14.4475, "rho": -4.6167, "theo": 284.1271, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 376.800003051758}, {"option": "NDXP261109C28975000", "bid": 1074.8, "bid_size": 1.0, "ask": 1262.8, "ask_size": 1.0, "iv": 0.2277, "open_interest": 0.0, "volume": 0.0, "delta": 0.7208, "gamma": 0.0002, "vega": 22.9853, "theta": -14.3976, "rho": 11.1329, "theo": 1195.7839, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 977.799987792969}, {"option": "NDXP261109P28975000", "bid": 275.6, "bid_size": 9.0, "ask": 308.1, "ask_size": 8.0, "iv": 0.2417, "open_interest": 0.0, "volume": 0.0, "delta": -0.279, "gamma": 0.0002, "vega": 22.9853, "theta": -14.5192, "rho": -4.6956, "theo": 289.5965, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 384.199996948242}, {"option": "NDXP261109C29000000", "bid": 1055.7, "bid_size": 1.0, "ask": 1243.7, "ask_size": 1.0, "iv": 0.2271, "open_interest": 0.0, "volume": 0.0, "delta": 0.7161, "gamma": 0.0002, "vega": 23.1678, "theta": -14.4708, "rho": 11.0661, "theo": 1176.4232, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 959.950012207031}, {"option": "NDXP261109P29000000", "bid": 281.1, "bid_size": 9.0, "ask": 313.8, "ask_size": 8.0, "iv": 0.2409, "open_interest": 1.0, "volume": 0.0, "delta": -0.2836, "gamma": 0.0002, "vega": 23.1678, "theta": -14.5891, "rho": -4.7761, "theo": 295.1742, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 168.0, "last_trade_time": "2026-10-12T14:10:35", "percent_change": 0.0, "prev_day_close": 397.300003051758}, {"option": "NDXP261109C29025000", "bid": 1036.6, "bid_size": 1.0, "ask": 1224.8, "ask_size": 1.0, "iv": 0.2265, "open_interest": 0.0, "volume": 0.0, "delta": 0.7114, "gamma": 0.0002, "vega": 23.3483, "theta": -14.542, "rho": 10.9981, "theo": 1157.173, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 942.25}, {"option": "NDXP261109P29025000", "bid": 287.1, "bid_size": 9.0, "ask": 319.9, "ask_size": 7.0, "iv": 0.2402, "open_interest": 0.0, "volume": 0.0, "delta": -0.2884, "gamma": 0.0002, "vega": 23.3483, "theta": -14.657, "rho": -4.8578, "theo": 300.8624, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 402.800003051758}, {"option": "NDXP261109C29050000", "bid": 1017.8, "bid_size": 1.0, "ask": 1206.1, "ask_size": 1.0, "iv": 0.2259, "open_interest": 0.0, "volume": 0.0, "delta": 0.7066, "gamma": 0.0002, "vega": 23.526, "theta": -14.6113, "rho": 10.9289, "theo": 1138.0351, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 924.650024414062}, {"option": "NDXP261109P29050000", "bid": 293.3, "bid_size": 9.0, "ask": 326.1, "ask_size": 8.0, "iv": 0.2396, "open_interest": 0.0, "volume": 0.0, "delta": -0.2932, "gamma": 0.0002, "vega": 23.526, "theta": -14.7229, "rho": -4.9406, "theo": 306.6629, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 408.25}, {"option": "NDXP261109C29075000", "bid": 1018.7, "bid_size": 1.0, "ask": 1170.9, "ask_size": 1.0, "iv": 0.2237, "open_interest": 0.0, "volume": 0.0, "delta": 0.7018, "gamma": 0.0002, "vega": 23.7005, "theta": -14.6784, "rho": 10.859, "theo": 1119.0111, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 907.25}, {"option": "NDXP261109P29075000", "bid": 299.4, "bid_size": 9.0, "ask": 332.6, "ask_size": 7.0, "iv": 0.2389, "open_interest": 0.0, "volume": 0.0, "delta": -0.298, "gamma": 0.0002, "vega": 23.7005, "theta": -14.7867, "rho": -5.0242, "theo": 312.5773, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 413.550003051758}, {"option": "NDXP261109C29100000", "bid": 1000.2, "bid_size": 2.0, "ask": 1152.4, "ask_size": 1.0, "iv": 0.2232, "open_interest": 0.0, "volume": 0.0, "delta": 0.6968, "gamma": 0.0002, "vega": 23.8715, "theta": -14.7434, "rho": 10.7884, "theo": 1100.1021, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 889.950012207031}, {"option": "NDXP261109P29100000", "bid": 305.7, "bid_size": 9.0, "ask": 338.9, "ask_size": 7.0, "iv": 0.2382, "open_interest": 0.0, "volume": 0.0, "delta": -0.303, "gamma": 0.0002, "vega": 23.8715, "theta": -14.8484, "rho": -5.1084, "theo": 318.6067, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 425.850006103516}, {"option": "NDXP261109C29125000", "bid": 981.5, "bid_size": 1.0, "ask": 1133.9, "ask_size": 1.0, "iv": 0.2226, "open_interest": 0.0, "volume": 0.0, "delta": 0.6918, "gamma": 0.0002, "vega": 24.0392, "theta": -14.8062, "rho": 10.7172, "theo": 1081.3092, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 872.75}, {"option": "NDXP261109P29125000", "bid": 312.0, "bid_size": 8.0, "ask": 345.3, "ask_size": 7.0, "iv": 0.2375, "open_interest": 0.0, "volume": 0.0, "delta": -0.308, "gamma": 0.0002, "vega": 24.0392, "theta": -14.9078, "rho": -5.1932, "theo": 324.7522, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 429.050003051758}, {"option": "NDXP261109C29150000", "bid": 963.4, "bid_size": 2.0, "ask": 1115.6, "ask_size": 1.0, "iv": 0.2221, "open_interest": 0.0, "volume": 0.0, "delta": 0.6868, "gamma": 0.0002, "vega": 24.2036, "theta": -14.8667, "rho": 10.6454, "theo": 1062.6334, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 856.799987792969}, {"option": "NDXP261109P29150000", "bid": 318.5, "bid_size": 9.0, "ask": 351.9, "ask_size": 6.0, "iv": 0.2368, "open_interest": 8.0, "volume": 0.0, "delta": -0.313, "gamma": 0.0002, "vega": 24.2036, "theta": -14.9649, "rho": -5.2787, "theo": 331.0148, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 525.48, "last_trade_time": "2026-10-20T09:50:27", "percent_change": 0.0, "prev_day_close": 436.949996948242}, {"option": "NDXP261109C29175000", "bid": 996.8, "bid_size": 1.0, "ask": 1049.4, "ask_size": 8.0, "iv": 0.2256, "open_interest": 0.0, "volume": 0.0, "delta": 0.6816, "gamma": 0.0002, "vega": 24.3652, "theta": -14.9249, "rho": 10.5727, "theo": 1044.0761, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 838.849975585938}, {"option": "NDXP261109P29175000", "bid": 325.1, "bid_size": 9.0, "ask": 358.9, "ask_size": 7.0, "iv": 0.2361, "open_interest": 0.0, "volume": 0.0, "delta": -0.3182, "gamma": 0.0002, "vega": 24.3652, "theta": -15.0197, "rho": -5.3651, "theo": 337.3959, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 445.0}, {"option": "NDXP261109C29200000", "bid": 978.5, "bid_size": 1.0, "ask": 1031.1, "ask_size": 8.0, "iv": 0.2249, "open_interest": 0.0, "volume": 0.0, "delta": 0.6764, "gamma": 0.0002, "vega": 24.5243, "theta": -14.9806, "rho": 10.4988, "theo": 1025.639, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 821.199981689453}, {"option": "NDXP261109P29200000", "bid": 331.9, "bid_size": 8.0, "ask": 365.5, "ask_size": 6.0, "iv": 0.2354, "open_interest": 0.0, "volume": 0.0, "delta": -0.3233, "gamma": 0.0002, "vega": 24.5243, "theta": -15.0721, "rho": -5.4526, "theo": 343.8972, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 453.199996948242}, {"option": "NDXP261109C29225000", "bid": 960.9, "bid_size": 4.0, "ask": 1013.1, "ask_size": 8.0, "iv": 0.2243, "open_interest": 0.0, "volume": 0.0, "delta": 0.6712, "gamma": 0.0002, "vega": 24.6812, "theta": -15.0337, "rho": 10.4234, "theo": 1007.3244, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 804.850006103516}, {"option": "NDXP261109P29225000", "bid": 338.7, "bid_size": 8.0, "ask": 372.6, "ask_size": 6.0, "iv": 0.2347, "open_interest": 0.0, "volume": 0.0, "delta": -0.3286, "gamma": 0.0002, "vega": 24.6812, "theta": -15.1219, "rho": -5.5416, "theo": 350.521, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 461.600006103516}, {"option": "NDXP261109C29250000", "bid": 943.2, "bid_size": 4.0, "ask": 995.1, "ask_size": 8.0, "iv": 0.2237, "open_interest": 0.0, "volume": 0.0, "delta": 0.6659, "gamma": 0.0002, "vega": 24.8358, "theta": -15.0842, "rho": 10.3463, "theo": 989.1349, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 789.350006103516}, {"option": "NDXP261109P29250000", "bid": 345.9, "bid_size": 8.0, "ask": 379.8, "ask_size": 7.0, "iv": 0.2341, "open_interest": 0.0, "volume": 0.0, "delta": -0.3339, "gamma": 0.0002, "vega": 24.8358, "theta": -15.1691, "rho": -5.6324, "theo": 357.2699, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 469.050003051758}, {"option": "NDXP261109C29275000", "bid": 925.5, "bid_size": 4.0, "ask": 977.6, "ask_size": 8.0, "iv": 0.2232, "open_interest": 0.0, "volume": 0.0, "delta": 0.6605, "gamma": 0.0002, "vega": 24.9881, "theta": -15.132, "rho": 10.2674, "theo": 971.0732, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 773.100006103516}, {"option": "NDXP261109P29275000", "bid": 352.9, "bid_size": 8.0, "ask": 387.3, "ask_size": 7.0, "iv": 0.2334, "open_interest": 0.0, "volume": 0.0, "delta": -0.3393, "gamma": 0.0002, "vega": 24.9881, "theta": -15.2135, "rho": -5.725, "theo": 364.1466, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 478.699996948242}, {"option": "NDXP261109C29300000", "bid": 907.6, "bid_size": 4.0, "ask": 953.5, "ask_size": 8.0, "iv": 0.2212, "open_interest": 0.0, "volume": 0.0, "delta": 0.655, "gamma": 0.0002, "vega": 25.1374, "theta": -15.1769, "rho": 10.1867, "theo": 953.1424, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 756.550018310547}, {"option": "NDXP261109P29300000", "bid": 359.4, "bid_size": 8.0, "ask": 394.2, "ask_size": 6.0, "iv": 0.2325, "open_interest": 0.0, "volume": 0.0, "delta": -0.3448, "gamma": 0.0002, "vega": 25.1374, "theta": -15.255, "rho": -5.8194, "theo": 371.1543, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 487.5}, {"option": "NDXP261109C29325000", "bid": 890.6, "bid_size": 4.0, "ask": 942.9, "ask_size": 8.0, "iv": 0.222, "open_interest": 0.0, "volume": 0.0, "delta": 0.6495, "gamma": 0.0002, "vega": 25.2832, "theta": -15.2189, "rho": 10.1044, "theo": 935.3453, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 742.449981689453}, {"option": "NDXP261109P29325000", "bid": 366.9, "bid_size": 8.0, "ask": 401.8, "ask_size": 6.0, "iv": 0.2318, "open_interest": 0.0, "volume": 0.0, "delta": -0.3503, "gamma": 0.0002, "vega": 25.2832, "theta": -15.2937, "rho": -5.9153, "theo": 378.2955, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 492.199996948242}, {"option": "NDXP261109C29350000", "bid": 873.3, "bid_size": 4.0, "ask": 925.5, "ask_size": 8.0, "iv": 0.2214, "open_interest": 0.0, "volume": 1.0, "delta": 0.6439, "gamma": 0.0002, "vega": 25.4248, "theta": -15.2578, "rho": 10.021, "theo": 917.6841, "change": 81.5, "open": 806.1, "high": 806.1, "low": 806.1, "tick": "up", "last_trade_price": 806.1, "last_trade_time": "2026-10-21T10:12:19", "percent_change": 11.2476, "prev_day_close": 724.600006103516}, {"option": "NDXP261109P29350000", "bid": 375.3, "bid_size": 8.0, "ask": 410.2, "ask_size": 7.0, "iv": 0.2315, "open_interest": 0.0, "volume": 0.0, "delta": -0.3559, "gamma": 0.0002, "vega": 25.4248, "theta": -15.3293, "rho": -6.0123, "theo": 385.5728, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 505.550003051758}, {"option": "NDXP261109C29375000", "bid": 856.2, "bid_size": 4.0, "ask": 901.4, "ask_size": 8.0, "iv": 0.2194, "open_interest": 0.0, "volume": 0.0, "delta": 0.6382, "gamma": 0.0002, "vega": 25.5615, "theta": -15.2937, "rho": 9.9368, "theo": 900.1609, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 711.0}, {"option": "NDXP261109P29375000", "bid": 383.0, "bid_size": 8.0, "ask": 418.0, "ask_size": 7.0, "iv": 0.2308, "open_interest": 2.0, "volume": 0.0, "delta": -0.3616, "gamma": 0.0002, "vega": 25.5615, "theta": -15.3618, "rho": -6.1102, "theo": 392.9879, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 501.65, "last_trade_time": "2026-10-20T13:21:50", "percent_change": 0.0, "prev_day_close": 512.299987792969}, {"option": "NDXP261109C29400000", "bid": 839.2, "bid_size": 4.0, "ask": 891.4, "ask_size": 8.0, "iv": 0.2202, "open_interest": 0.0, "volume": 0.0, "delta": 0.6325, "gamma": 0.0002, "vega": 25.6932, "theta": -15.3264, "rho": 9.852, "theo": 882.777, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 695.0}, {"option": "NDXP261109P29400000", "bid": 391.2, "bid_size": 8.0, "ask": 425.5, "ask_size": 6.0, "iv": 0.2301, "open_interest": 10.0, "volume": 0.0, "delta": -0.3673, "gamma": 0.0002, "vega": 25.6932, "theta": -15.3911, "rho": -6.2086, "theo": 400.5425, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 510.45, "last_trade_time": "2026-10-20T13:21:50", "percent_change": 0.0, "prev_day_close": 524.399993896484}, {"option": "NDXP261109C29425000", "bid": 822.0, "bid_size": 4.0, "ask": 874.4, "ask_size": 8.0, "iv": 0.2195, "open_interest": 0.0, "volume": 0.0, "delta": 0.6267, "gamma": 0.0002, "vega": 25.8195, "theta": -15.3559, "rho": 9.7668, "theo": 865.5337, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 676.899993896484}, {"option": "NDXP261109P29425000", "bid": 399.3, "bid_size": 7.0, "ask": 434.2, "ask_size": 6.0, "iv": 0.2296, "open_interest": 0.0, "volume": 0.0, "delta": -0.3731, "gamma": 0.0002, "vega": 25.8195, "theta": -15.4173, "rho": -6.3075, "theo": 408.2376, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 535.449981689453}, {"option": "NDXP261109C29450000", "bid": 805.6, "bid_size": 4.0, "ask": 857.8, "ask_size": 8.0, "iv": 0.219, "open_interest": 0.0, "volume": 0.0, "delta": 0.6208, "gamma": 0.0002, "vega": 25.9408, "theta": -15.3821, "rho": 9.6811, "theo": 848.4323, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 669.949981689453}, {"option": "NDXP261109P29450000", "bid": 407.5, "bid_size": 8.0, "ask": 442.0, "ask_size": 6.0, "iv": 0.2288, "open_interest": 0.0, "volume": 0.0, "delta": -0.379, "gamma": 0.0002, "vega": 25.9408, "theta": -15.4402, "rho": -6.4069, "theo": 416.0746, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 543.899993896484}, {"option": "NDXP261109C29475000", "bid": 788.9, "bid_size": 4.0, "ask": 841.3, "ask_size": 8.0, "iv": 0.2184, "open_interest": 0.0, "volume": 0.0, "delta": 0.6149, "gamma": 0.0002, "vega": 26.0571, "theta": -15.405, "rho": 9.5946, "theo": 831.4744, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 648.550018310547}, {"option": "NDXP261109P29475000", "bid": 415.9, "bid_size": 8.0, "ask": 450.5, "ask_size": 6.0, "iv": 0.2282, "open_interest": 0.0, "volume": 0.0, "delta": -0.3849, "gamma": 0.0002, "vega": 26.0571, "theta": -15.4597, "rho": -6.507, "theo": 424.0551, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 553.899993896484}, {"option": "NDXP261109C29500000", "bid": 772.9, "bid_size": 4.0, "ask": 824.7, "ask_size": 9.0, "iv": 0.2178, "open_interest": 0.0, "volume": 0.0, "delta": 0.6089, "gamma": 0.0002, "vega": 26.1687, "theta": -15.4246, "rho": 9.507, "theo": 814.6621, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 634.399993896484}, {"option": "NDXP261109P29500000", "bid": 424.5, "bid_size": 8.0, "ask": 459.1, "ask_size": 6.0, "iv": 0.2276, "open_interest": 1.0, "volume": 0.0, "delta": -0.3909, "gamma": 0.0002, "vega": 26.1687, "theta": -15.476, "rho": -6.6083, "theo": 432.1812, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 565.2, "last_trade_time": "2026-10-16T11:44:36", "percent_change": 0.0, "prev_day_close": 570.5}, {"option": "NDXP261109C29525000", "bid": 756.7, "bid_size": 4.0, "ask": 808.5, "ask_size": 9.0, "iv": 0.2173, "open_interest": 0.0, "volume": 0.0, "delta": 0.6029, "gamma": 0.0002, "vega": 26.2759, "theta": -15.4407, "rho": 9.4178, "theo": 797.9983, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 619.850006103516}, {"option": "NDXP261109P29525000", "bid": 433.1, "bid_size": 7.0, "ask": 468.2, "ask_size": 7.0, "iv": 0.227, "open_interest": 0.0, "volume": 0.0, "delta": -0.3969, "gamma": 0.0002, "vega": 26.2759, "theta": -15.4887, "rho": -6.7112, "theo": 440.4557, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 577.550018310547}, {"option": "NDXP261109C29550000", "bid": 740.6, "bid_size": 4.0, "ask": 792.4, "ask_size": 9.0, "iv": 0.2167, "open_interest": 0.0, "volume": 0.0, "delta": 0.5967, "gamma": 0.0002, "vega": 26.3785, "theta": -15.4532, "rho": 9.3267, "theo": 781.4862, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 605.399993896484}, {"option": "NDXP261109P29550000", "bid": 442.1, "bid_size": 7.0, "ask": 477.1, "ask_size": 7.0, "iv": 0.2264, "open_interest": 1.0, "volume": 0.0, "delta": -0.403, "gamma": 0.0002, "vega": 26.3785, "theta": -15.4979, "rho": -6.8159, "theo": 448.8821, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 585.31, "last_trade_time": "2026-10-16T11:44:36", "percent_change": 0.0, "prev_day_close": 586.949981689453}, {"option": "NDXP261109C29575000", "bid": 724.8, "bid_size": 4.0, "ask": 777.2, "ask_size": 9.0, "iv": 0.2162, "open_interest": 0.0, "volume": 0.0, "delta": 0.5906, "gamma": 0.0003, "vega": 26.4762, "theta": -15.4622, "rho": 9.2338, "theo": 765.1296, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 591.100006103516}, {"option": "NDXP261109P29575000", "bid": 450.9, "bid_size": 8.0, "ask": 486.3, "ask_size": 7.0, "iv": 0.2258, "open_interest": 0.0, "volume": 0.0, "delta": -0.4092, "gamma": 0.0003, "vega": 26.4762, "theta": -15.5034, "rho": -6.9225, "theo": 457.4639, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 599.200012207031}, {"option": "NDXP261109C29600000", "bid": 710.2, "bid_size": 4.0, "ask": 761.3, "ask_size": 9.0, "iv": 0.2159, "open_interest": 0.0, "volume": 0.0, "delta": 0.5843, "gamma": 0.0003, "vega": 26.5687, "theta": -15.4673, "rho": 9.1391, "theo": 748.9321, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 576.899993896484}, {"option": "NDXP261109P29600000", "bid": 460.3, "bid_size": 7.0, "ask": 495.6, "ask_size": 7.0, "iv": 0.2252, "open_interest": 2.0, "volume": 0.0, "delta": -0.4155, "gamma": 0.0003, "vega": 26.5687, "theta": -15.5053, "rho": -7.0309, "theo": 466.2048, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 258.0, "last_trade_time": "2026-10-12T10:19:30", "percent_change": 0.0, "prev_day_close": 607.5}, {"option": "NDXP261109C29625000", "bid": 694.5, "bid_size": 4.0, "ask": 739.1, "ask_size": 9.0, "iv": 0.214, "open_interest": 0.0, "volume": 0.0, "delta": 0.578, "gamma": 0.0003, "vega": 26.6554, "theta": -15.4687, "rho": 9.043, "theo": 732.8972, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 563.100006103516}, {"option": "NDXP261109P29625000", "bid": 469.6, "bid_size": 7.0, "ask": 505.0, "ask_size": 7.0, "iv": 0.2246, "open_interest": 0.0, "volume": 0.0, "delta": -0.4218, "gamma": 0.0003, "vega": 26.6554, "theta": -15.5033, "rho": -7.1405, "theo": 475.1083, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 618.5}, {"option": "NDXP261109C29650000", "bid": 679.4, "bid_size": 4.0, "ask": 723.3, "ask_size": 9.0, "iv": 0.2134, "open_interest": 0.0, "volume": 0.0, "delta": 0.5717, "gamma": 0.0003, "vega": 26.7357, "theta": -15.4662, "rho": 8.9461, "theo": 717.0274, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 550.049987792969}, {"option": "NDXP261109P29650000", "bid": 479.1, "bid_size": 7.0, "ask": 514.6, "ask_size": 7.0, "iv": 0.224, "open_interest": 0.0, "volume": 2.0, "delta": -0.4281, "gamma": 0.0003, "vega": 26.7357, "theta": -15.4974, "rho": -7.2512, "theo": 484.1769, "change": -138.65, "open": 491.7, "high": 491.7, "low": 491.7, "tick": "down", "last_trade_price": 491.7, "last_trade_time": "2026-10-21T11:16:27", "percent_change": -21.9957, "prev_day_close": 630.349975585938}, {"option": "NDXP261109C29675000", "bid": 664.2, "bid_size": 4.0, "ask": 708.2, "ask_size": 9.0, "iv": 0.2129, "open_interest": 0.0, "volume": 0.0, "delta": 0.5653, "gamma": 0.0003, "vega": 26.8094, "theta": -15.4598, "rho": 8.8487, "theo": 701.3249, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 536.200012207031}, {"option": "NDXP261109P29675000", "bid": 488.8, "bid_size": 8.0, "ask": 523.7, "ask_size": 4.0, "iv": 0.2234, "open_interest": 0.0, "volume": 0.0, "delta": -0.4345, "gamma": 0.0003, "vega": 26.8094, "theta": -15.4877, "rho": -7.3622, "theo": 493.4128, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 640.75}, {"option": "NDXP261109C29700000", "bid": 649.3, "bid_size": 4.0, "ask": 692.8, "ask_size": 9.0, "iv": 0.2123, "open_interest": 0.0, "volume": 0.0, "delta": 0.5588, "gamma": 0.0003, "vega": 26.8763, "theta": -15.4494, "rho": 8.7512, "theo": 685.7912, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 526.350006103516}, {"option": "NDXP261109P29700000", "bid": 498.6, "bid_size": 7.0, "ask": 534.3, "ask_size": 7.0, "iv": 0.2229, "open_interest": 1.0, "volume": 2.0, "delta": -0.441, "gamma": 0.0003, "vega": 26.8763, "theta": -15.474, "rho": -7.4733, "theo": 502.8175, "change": -137.2, "open": 510.65, "high": 510.65, "low": 510.65, "tick": "up", "last_trade_price": 510.65, "last_trade_time": "2026-10-21T11:16:27", "percent_change": -21.1777, "prev_day_close": 647.849975585938}, {"option": "NDXP261109C29725000", "bid": 634.5, "bid_size": 4.0, "ask": 677.4, "ask_size": 9.0, "iv": 0.2117, "open_interest": 0.0, "volume": 0.0, "delta": 0.5523, "gamma": 0.0003, "vega": 26.9362, "theta": -15.4352, "rho": 8.6535, "theo": 670.4278, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 508.25}, {"option": "NDXP261109P29725000", "bid": 506.3, "bid_size": 8.0, "ask": 544.4, "ask_size": 7.0, "iv": 0.2219, "open_interest": 0.0, "volume": 0.0, "delta": -0.4475, "gamma": 0.0003, "vega": 26.9362, "theta": -15.4564, "rho": -7.5847, "theo": 512.3925, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 663.300018310547}, {"option": "NDXP261109C29750000", "bid": 619.9, "bid_size": 4.0, "ask": 662.5, "ask_size": 9.0, "iv": 0.2111, "open_interest": 0.0, "volume": 0.0, "delta": 0.5457, "gamma": 0.0003, "vega": 26.9894, "theta": -15.417, "rho": 8.5553, "theo": 655.2365, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 496.850006103516}, {"option": "NDXP261109P29750000", "bid": 503.3, "bid_size": 9.0, "ask": 554.2, "ask_size": 4.0, "iv": 0.2188, "open_interest": 0.0, "volume": 0.0, "delta": -0.4541, "gamma": 0.0003, "vega": 26.9894, "theta": -15.4349, "rho": -7.6965, "theo": 522.1396, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 673.950012207031}, {"option": "NDXP261109C29775000", "bid": 605.4, "bid_size": 4.0, "ask": 648.0, "ask_size": 9.0, "iv": 0.2106, "open_interest": 0.0, "volume": 0.0, "delta": 0.539, "gamma": 0.0003, "vega": 27.0358, "theta": -15.3949, "rho": 8.4562, "theo": 640.2194, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 483.449996948242}, {"option": "NDXP261109P29775000", "bid": 513.6, "bid_size": 9.0, "ask": 564.4, "ask_size": 4.0, "iv": 0.2182, "open_interest": 0.0, "volume": 0.0, "delta": -0.4607, "gamma": 0.0003, "vega": 27.0358, "theta": -15.4095, "rho": -7.8093, "theo": 532.0609, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 688.899993896484}, {"option": "NDXP261109C29800000", "bid": 591.1, "bid_size": 4.0, "ask": 633.7, "ask_size": 9.0, "iv": 0.2101, "open_interest": 0.0, "volume": 0.0, "delta": 0.5324, "gamma": 0.0003, "vega": 27.0754, "theta": -15.3688, "rho": 8.3558, "theo": 625.3798, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 469.949996948242}, {"option": "NDXP261109P29800000", "bid": 524.2, "bid_size": 9.0, "ask": 575.2, "ask_size": 4.0, "iv": 0.2177, "open_interest": 1.0, "volume": 0.0, "delta": -0.4674, "gamma": 0.0003, "vega": 27.0754, "theta": -15.38, "rho": -7.9234, "theo": 542.1597, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 257.07, "last_trade_time": "2026-10-06T09:48:12", "percent_change": 0.0, "prev_day_close": 698.199981689453}, {"option": "NDXP261109C29825000", "bid": 576.5, "bid_size": 4.0, "ask": 618.9, "ask_size": 9.0, "iv": 0.2094, "open_interest": 0.0, "volume": 0.0, "delta": 0.5256, "gamma": 0.0003, "vega": 27.1081, "theta": -15.3386, "rho": 8.2536, "theo": 610.7213, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 457.550003051758}, {"option": "NDXP261109P29825000", "bid": 535.0, "bid_size": 9.0, "ask": 586.0, "ask_size": 4.0, "iv": 0.2171, "open_interest": 0.0, "volume": 0.0, "delta": -0.4742, "gamma": 0.0003, "vega": 27.1081, "theta": -15.3465, "rho": -8.0393, "theo": 552.4396, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 714.950012207031}, {"option": "NDXP261109C29850000", "bid": 563.1, "bid_size": 4.0, "ask": 604.7, "ask_size": 9.0, "iv": 0.2089, "open_interest": 0.0, "volume": 0.0, "delta": 0.5189, "gamma": 0.0003, "vega": 27.1335, "theta": -15.3044, "rho": 8.1495, "theo": 596.2479, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 441.950012207031}, {"option": "NDXP261109P29850000", "bid": 545.8, "bid_size": 9.0, "ask": 596.8, "ask_size": 4.0, "iv": 0.2165, "open_interest": 0.0, "volume": 0.0, "delta": -0.4809, "gamma": 0.0003, "vega": 27.1335, "theta": -15.3088, "rho": -8.157, "theo": 562.9047, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 725.799987792969}, {"option": "NDXP261109C29875000", "bid": 549.4, "bid_size": 4.0, "ask": 591.0, "ask_size": 9.0, "iv": 0.2084, "open_interest": 0.0, "volume": 0.0, "delta": 0.512, "gamma": 0.0003, "vega": 27.1514, "theta": -15.2659, "rho": 8.0439, "theo": 581.9637, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 434.899993896484}, {"option": "NDXP261109P29875000", "bid": 556.9, "bid_size": 9.0, "ask": 608.2, "ask_size": 4.0, "iv": 0.216, "open_interest": 0.0, "volume": 0.0, "delta": -0.4878, "gamma": 0.0003, "vega": 27.1514, "theta": -15.267, "rho": -8.2762, "theo": 573.5588, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 740.600006103516}, {"option": "NDXP261109C29900000", "bid": 535.8, "bid_size": 4.0, "ask": 577.2, "ask_size": 9.0, "iv": 0.2079, "open_interest": 10.0, "volume": 0.0, "delta": 0.5052, "gamma": 0.0003, "vega": 27.1615, "theta": -15.2231, "rho": 7.9373, "theo": 567.8718, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1107.4, "last_trade_time": "2026-10-13T09:53:25", "percent_change": 0.0, "prev_day_close": 419.5}, {"option": "NDXP261109P29900000", "bid": 568.2, "bid_size": 9.0, "ask": 619.3, "ask_size": 4.0, "iv": 0.2155, "open_interest": 1.0, "volume": 0.0, "delta": -0.4946, "gamma": 0.0003, "vega": 27.1615, "theta": -15.2209, "rho": -8.3964, "theo": 584.4053, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 444.4, "last_trade_time": "2026-10-14T11:05:58", "percent_change": 0.0, "prev_day_close": 751.25}, {"option": "NDXP261109C29925000", "bid": 521.9, "bid_size": 4.0, "ask": 563.2, "ask_size": 9.0, "iv": 0.2072, "open_interest": 0.0, "volume": 0.0, "delta": 0.4983, "gamma": 0.0003, "vega": 27.1638, "theta": -15.1762, "rho": 7.8303, "theo": 553.9744, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 411.349990844727}, {"option": "NDXP261109P29925000", "bid": 580.5, "bid_size": 9.0, "ask": 631.0, "ask_size": 4.0, "iv": 0.2152, "open_interest": 0.0, "volume": 0.0, "delta": -0.5015, "gamma": 0.0003, "vega": 27.1638, "theta": -15.1706, "rho": -8.5171, "theo": 595.4464, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 767.0}, {"option": "NDXP261109C29950000", "bid": 509.6, "bid_size": 3.0, "ask": 549.3, "ask_size": 9.0, "iv": 0.2067, "open_interest": 0.0, "volume": 0.0, "delta": 0.4913, "gamma": 0.0003, "vega": 27.1581, "theta": -15.125, "rho": 7.7234, "theo": 540.2731, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 396.300003051758}, {"option": "NDXP261109P29950000", "bid": 592.1, "bid_size": 9.0, "ask": 642.7, "ask_size": 4.0, "iv": 0.2146, "open_interest": 0.0, "volume": 0.0, "delta": -0.5085, "gamma": 0.0003, "vega": 27.1581, "theta": -15.1161, "rho": -8.6377, "theo": 606.6834, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 785.549987792969}, {"option": "NDXP261109C29975000", "bid": 496.6, "bid_size": 3.0, "ask": 533.6, "ask_size": 8.0, "iv": 0.2057, "open_interest": 0.0, "volume": 0.0, "delta": 0.4843, "gamma": 0.0003, "vega": 27.1447, "theta": -15.0697, "rho": 7.6168, "theo": 526.7684, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 387.400009155273}, {"option": "NDXP261109P29975000", "bid": 603.8, "bid_size": 9.0, "ask": 654.4, "ask_size": 4.0, "iv": 0.214, "open_interest": 0.0, "volume": 0.0, "delta": -0.5154, "gamma": 0.0003, "vega": 27.1447, "theta": -15.0574, "rho": -8.7579, "theo": 618.1172, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 794.25}, {"option": "NDXP261109C30000000", "bid": 483.8, "bid_size": 3.0, "ask": 520.9, "ask_size": 8.0, "iv": 0.2052, "open_interest": 0.0, "volume": 0.0, "delta": 0.4773, "gamma": 0.0003, "vega": 27.1233, "theta": -15.0102, "rho": 7.5104, "theo": 513.4611, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 373.550003051758}, {"option": "NDXP261109P30000000", "bid": 628.2, "bid_size": 8.0, "ask": 667.6, "ask_size": 4.0, "iv": 0.216, "open_interest": 4.0, "volume": 0.0, "delta": -0.5225, "gamma": 0.0003, "vega": 27.1233, "theta": -14.9946, "rho": -8.878, "theo": 629.7483, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 478.55, "last_trade_time": "2026-10-14T11:05:58", "percent_change": 0.0, "prev_day_close": 812.899993896484}, {"option": "NDXP261109C30025000", "bid": 471.2, "bid_size": 3.0, "ask": 508.3, "ask_size": 8.0, "iv": 0.2048, "open_interest": 0.0, "volume": 0.0, "delta": 0.4703, "gamma": 0.0003, "vega": 27.0939, "theta": -14.9466, "rho": 7.4037, "theo": 500.3521, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 363.050003051758}, {"option": "NDXP261109P30025000", "bid": 640.8, "bid_size": 8.0, "ask": 680.0, "ask_size": 4.0, "iv": 0.2156, "open_interest": 0.0, "volume": 0.0, "delta": -0.5295, "gamma": 0.0003, "vega": 27.0939, "theta": -14.9276, "rho": -8.9984, "theo": 641.5776, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 821.599975585938}, {"option": "NDXP261109C30050000", "bid": 458.8, "bid_size": 3.0, "ask": 495.8, "ask_size": 8.0, "iv": 0.2043, "open_interest": 0.0, "volume": 0.0, "delta": 0.4632, "gamma": 0.0003, "vega": 27.0562, "theta": -14.8789, "rho": 7.2962, "theo": 487.4431, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 351.849990844727}, {"option": "NDXP261109P30050000", "bid": 652.6, "bid_size": 9.0, "ask": 692.4, "ask_size": 4.0, "iv": 0.215, "open_interest": 0.0, "volume": 0.0, "delta": -0.5366, "gamma": 0.0003, "vega": 27.0562, "theta": -14.8566, "rho": -9.1195, "theo": 653.607, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 832.0}, {"option": "NDXP261109C30075000", "bid": 446.1, "bid_size": 3.0, "ask": 483.6, "ask_size": 9.0, "iv": 0.2037, "open_interest": 0.0, "volume": 0.0, "delta": 0.4561, "gamma": 0.0003, "vega": 27.0097, "theta": -14.8071, "rho": 7.1874, "theo": 474.7365, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 345.25}, {"option": "NDXP261109P30075000", "bid": 665.6, "bid_size": 8.0, "ask": 705.2, "ask_size": 4.0, "iv": 0.2146, "open_interest": 0.0, "volume": 0.0, "delta": -0.5437, "gamma": 0.0003, "vega": 27.0097, "theta": -14.7814, "rho": -9.242, "theo": 665.8389, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 846.850006103516}, {"option": "NDXP261109C30100000", "bid": 434.0, "bid_size": 3.0, "ask": 471.5, "ask_size": 9.0, "iv": 0.2033, "open_interest": 0.0, "volume": 0.0, "delta": 0.449, "gamma": 0.0003, "vega": 26.9543, "theta": -14.7311, "rho": 7.0771, "theo": 462.2353, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 609.34, "last_trade_time": "2026-10-14T13:32:16", "percent_change": 0.0, "prev_day_close": 328.25}, {"option": "NDXP261109P30100000", "bid": 678.4, "bid_size": 8.0, "ask": 717.6, "ask_size": 4.0, "iv": 0.2141, "open_interest": 2.0, "volume": 0.0, "delta": -0.5508, "gamma": 0.0003, "vega": 26.9543, "theta": -14.7021, "rho": -9.366, "theo": 678.2761, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 730.2, "last_trade_time": "2026-10-15T11:57:19", "percent_change": 0.0, "prev_day_close": 861.550018310547}, {"option": "NDXP261109C30125000", "bid": 422.2, "bid_size": 3.0, "ask": 459.6, "ask_size": 9.0, "iv": 0.2028, "open_interest": 0.0, "volume": 0.0, "delta": 0.4419, "gamma": 0.0003, "vega": 26.8896, "theta": -14.651, "rho": 6.9654, "theo": 449.9421, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 325.050003051758}, {"option": "NDXP261109P30125000", "bid": 691.1, "bid_size": 8.0, "ask": 730.7, "ask_size": 4.0, "iv": 0.2136, "open_interest": 0.0, "volume": 0.0, "delta": -0.5579, "gamma": 0.0003, "vega": 26.8896, "theta": -14.6186, "rho": -9.4912, "theo": 690.9212, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 876.550018310547}, {"option": "NDXP261109C30150000", "bid": 410.5, "bid_size": 3.0, "ask": 447.5, "ask_size": 9.0, "iv": 0.2023, "open_interest": 1.0, "volume": 0.0, "delta": 0.4348, "gamma": 0.0003, "vega": 26.816, "theta": -14.5666, "rho": 6.8532, "theo": 437.8587, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 928.8, "last_trade_time": "2026-10-13T09:53:27", "percent_change": 0.0, "prev_day_close": 315.300003051758}, {"option": "NDXP261109P30150000", "bid": 703.3, "bid_size": 1.0, "ask": 744.0, "ask_size": 4.0, "iv": 0.213, "open_interest": 0.0, "volume": 0.0, "delta": -0.565, "gamma": 0.0003, "vega": 26.816, "theta": -14.5309, "rho": -9.6172, "theo": 703.7763, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 891.850006103516}, {"option": "NDXP261109C30175000", "bid": 399.1, "bid_size": 3.0, "ask": 436.0, "ask_size": 9.0, "iv": 0.2018, "open_interest": 0.0, "volume": 0.0, "delta": 0.4276, "gamma": 0.0003, "vega": 26.7337, "theta": -14.4781, "rho": 6.7409, "theo": 425.986, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 301.600006103516}, {"option": "NDXP261109P30175000", "bid": 717.8, "bid_size": 1.0, "ask": 757.6, "ask_size": 4.0, "iv": 0.2128, "open_interest": 0.0, "volume": 0.0, "delta": -0.5722, "gamma": 0.0003, "vega": 26.7337, "theta": -14.439, "rho": -9.7431, "theo": 716.842, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 907.199981689453}, {"option": "NDXP261109C30200000", "bid": 387.8, "bid_size": 3.0, "ask": 424.7, "ask_size": 9.0, "iv": 0.2014, "open_interest": 0.0, "volume": 1.0, "delta": 0.4204, "gamma": 0.0003, "vega": 26.6433, "theta": -14.3855, "rho": 6.6293, "theo": 414.3234, "change": 72.95, "open": 368.65, "high": 368.65, "low": 368.65, "tick": "up", "last_trade_price": 368.65, "last_trade_time": "2026-10-21T10:54:39", "percent_change": 24.6703, "prev_day_close": 295.699996948242}, {"option": "NDXP261109P30200000", "bid": 721.0, "bid_size": 9.0, "ask": 771.2, "ask_size": 4.0, "iv": 0.2104, "open_interest": 3.0, "volume": 0.0, "delta": -0.5793, "gamma": 0.0003, "vega": 26.6433, "theta": -14.3431, "rho": -9.8684, "theo": 730.1178, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 780.7, "last_trade_time": "2026-10-15T11:57:19", "percent_change": 0.0, "prev_day_close": 922.649993896484}, {"option": "NDXP261109C30225000", "bid": 376.8, "bid_size": 3.0, "ask": 413.6, "ask_size": 9.0, "iv": 0.2009, "open_interest": 0.0, "volume": 0.0, "delta": 0.4133, "gamma": 0.0003, "vega": 26.5452, "theta": -14.2888, "rho": 6.5185, "theo": 402.8697, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 286.5}, {"option": "NDXP261109P30225000", "bid": 745.1, "bid_size": 1.0, "ask": 785.2, "ask_size": 4.0, "iv": 0.2119, "open_interest": 0.0, "volume": 0.0, "delta": -0.5865, "gamma": 0.0003, "vega": 26.5452, "theta": -14.243, "rho": -9.9928, "theo": 743.6025, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 938.650024414062}, {"option": "NDXP261109C30250000", "bid": 365.9, "bid_size": 4.0, "ask": 402.7, "ask_size": 9.0, "iv": 0.2005, "open_interest": 13.0, "volume": 0.0, "delta": 0.4061, "gamma": 0.0003, "vega": 26.4393, "theta": -14.1882, "rho": 6.4086, "theo": 391.6232, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1026.3, "last_trade_time": "2026-10-08T15:31:16", "percent_change": 0.0, "prev_day_close": 278.5}, {"option": "NDXP261109P30250000", "bid": 757.5, "bid_size": 1.0, "ask": 799.1, "ask_size": 4.0, "iv": 0.2112, "open_interest": 1.0, "volume": 1.0, "delta": -0.5937, "gamma": 0.0003, "vega": 26.4393, "theta": -14.1391, "rho": -10.1164, "theo": 757.2944, "change": -86.3, "open": 868.3, "high": 868.3, "low": 868.3, "tick": "up", "last_trade_price": 868.3, "last_trade_time": "2026-10-21T10:15:24", "percent_change": -9.04044, "prev_day_close": 954.600006103516}, {"option": "NDXP261109C30275000", "bid": 355.3, "bid_size": 3.0, "ask": 392.0, "ask_size": 9.0, "iv": 0.2, "open_interest": 0.0, "volume": 0.0, "delta": 0.399, "gamma": 0.0003, "vega": 26.3254, "theta": -14.0836, "rho": 6.2988, "theo": 380.5831, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 270.149993896484}, {"option": "NDXP261109P30275000", "bid": 773.0, "bid_size": 1.0, "ask": 813.8, "ask_size": 4.0, "iv": 0.2111, "open_interest": 0.0, "volume": 0.0, "delta": -0.6008, "gamma": 0.0003, "vega": 26.3254, "theta": -14.0312, "rho": -10.2398, "theo": 771.1927, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 970.800018310547}, {"option": "NDXP261109C30300000", "bid": 344.8, "bid_size": 4.0, "ask": 381.5, "ask_size": 9.0, "iv": 0.1996, "open_interest": 0.0, "volume": 0.0, "delta": 0.3918, "gamma": 0.0003, "vega": 26.2029, "theta": -13.9752, "rho": 6.1887, "theo": 369.749, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 261.499992370605}, {"option": "NDXP261109P30300000", "bid": 787.5, "bid_size": 1.0, "ask": 828.0, "ask_size": 4.0, "iv": 0.2107, "open_interest": 10.0, "volume": 0.0, "delta": -0.608, "gamma": 0.0003, "vega": 26.2029, "theta": -13.9194, "rho": -10.3635, "theo": 785.297, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 883.7, "last_trade_time": "2026-10-19T10:52:05", "percent_change": 0.0, "prev_day_close": 987.050018310547}, {"option": "NDXP261109C30325000", "bid": 334.6, "bid_size": 4.0, "ask": 371.2, "ask_size": 9.0, "iv": 0.1992, "open_interest": 0.0, "volume": 0.0, "delta": 0.3847, "gamma": 0.0003, "vega": 26.0709, "theta": -13.863, "rho": 6.0777, "theo": 359.1215, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 253.199996948242}, {"option": "NDXP261109P30325000", "bid": 800.4, "bid_size": 1.0, "ask": 842.6, "ask_size": 4.0, "iv": 0.21, "open_interest": 0.0, "volume": 0.0, "delta": -0.6151, "gamma": 0.0003, "vega": 26.0709, "theta": -13.8039, "rho": -10.4882, "theo": 799.608, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1003.74996948242}, {"option": "NDXP261109C30350000", "bid": 324.6, "bid_size": 4.0, "ask": 361.1, "ask_size": 9.0, "iv": 0.1988, "open_interest": 0.0, "volume": 0.0, "delta": 0.3775, "gamma": 0.0003, "vega": 25.9292, "theta": -13.747, "rho": 5.9658, "theo": 348.7017, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 244.400001525879}, {"option": "NDXP261109P30350000", "bid": 816.0, "bid_size": 1.0, "ask": 857.5, "ask_size": 4.0, "iv": 0.2098, "open_interest": 0.0, "volume": 0.0, "delta": -0.6223, "gamma": 0.0003, "vega": 25.9292, "theta": -13.6845, "rho": -10.6138, "theo": 814.1265, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1020.5}, {"option": "NDXP261109C30375000", "bid": 314.5, "bid_size": 5.0, "ask": 351.1, "ask_size": 10.0, "iv": 0.1984, "open_interest": 0.0, "volume": 0.0, "delta": 0.3704, "gamma": 0.0003, "vega": 25.7776, "theta": -13.6272, "rho": 5.8531, "theo": 338.4902, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 237.0}, {"option": "NDXP261109P30375000", "bid": 831.7, "bid_size": 8.0, "ask": 873.2, "ask_size": 4.0, "iv": 0.2097, "open_interest": 0.0, "volume": 1.0, "delta": -0.6294, "gamma": 0.0003, "vega": 25.7776, "theta": -13.5614, "rho": -10.7401, "theo": 828.8535, "change": -92.7, "open": 944.8, "high": 944.8, "low": 944.8, "tick": "down", "last_trade_price": 944.8, "last_trade_time": "2026-10-21T10:15:24", "percent_change": -8.93494, "prev_day_close": 1037.49996948242}, {"option": "NDXP261109C30400000", "bid": 305.1, "bid_size": 5.0, "ask": 340.8, "ask_size": 9.0, "iv": 0.1979, "open_interest": 0.0, "volume": 0.0, "delta": 0.3633, "gamma": 0.0003, "vega": 25.617, "theta": -13.5036, "rho": 5.7406, "theo": 328.4869, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 229.150001525879}, {"option": "NDXP261109P30400000", "bid": 846.7, "bid_size": 8.0, "ask": 888.3, "ask_size": 4.0, "iv": 0.2093, "open_interest": 0.0, "volume": 1.0, "delta": -0.6365, "gamma": 0.0003, "vega": 25.617, "theta": -13.4344, "rho": -10.8663, "theo": 843.7885, "change": -93.65, "open": 961.0, "high": 961.0, "low": 961.0, "tick": "down", "last_trade_price": 961.0, "last_trade_time": "2026-10-21T10:15:24", "percent_change": -8.87973, "prev_day_close": 1054.65002441406}, {"option": "NDXP261109C30425000", "bid": 295.6, "bid_size": 5.0, "ask": 331.3, "ask_size": 9.0, "iv": 0.1975, "open_interest": 0.0, "volume": 0.0, "delta": 0.3562, "gamma": 0.0003, "vega": 25.4483, "theta": -13.3763, "rho": 5.6288, "theo": 318.6903, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 221.599998474121}, {"option": "NDXP261109P30425000", "bid": 853.1, "bid_size": 8.0, "ask": 903.5, "ask_size": 4.0, "iv": 0.2072, "open_interest": 0.0, "volume": 0.0, "delta": -0.6435, "gamma": 0.0003, "vega": 25.4483, "theta": -13.3038, "rho": -10.9918, "theo": 858.9303, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1072.19995117188}, {"option": "NDXP261109C30450000", "bid": 286.4, "bid_size": 5.0, "ask": 322.1, "ask_size": 9.0, "iv": 0.1971, "open_interest": 0.0, "volume": 0.0, "delta": 0.3492, "gamma": 0.0003, "vega": 25.2726, "theta": -13.2454, "rho": 5.5183, "theo": 309.0978, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 214.049995422363}, {"option": "NDXP261109P30450000", "bid": 877.0, "bid_size": 8.0, "ask": 919.1, "ask_size": 4.0, "iv": 0.2085, "open_interest": 0.0, "volume": 0.0, "delta": -0.6506, "gamma": 0.0003, "vega": 25.2726, "theta": -13.1696, "rho": -11.1159, "theo": 874.2763, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1089.64996337891}, {"option": "NDXP261109C30475000", "bid": 277.3, "bid_size": 5.0, "ask": 312.7, "ask_size": 9.0, "iv": 0.1967, "open_interest": 0.0, "volume": 0.0, "delta": 0.3422, "gamma": 0.0003, "vega": 25.0906, "theta": -13.111, "rho": 5.4093, "theo": 299.7066, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 206.350006103516}, {"option": "NDXP261109P30475000", "bid": 893.1, "bid_size": 8.0, "ask": 935.0, "ask_size": 4.0, "iv": 0.2082, "open_interest": 0.0, "volume": 0.0, "delta": -0.6576, "gamma": 0.0003, "vega": 25.0906, "theta": -13.0318, "rho": -11.2385, "theo": 889.8234, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1109.60003662109}, {"option": "NDXP261109C30500000", "bid": 268.5, "bid_size": 5.0, "ask": 303.7, "ask_size": 9.0, "iv": 0.1963, "open_interest": 1.0, "volume": 0.0, "delta": 0.3352, "gamma": 0.0003, "vega": 24.9022, "theta": -12.9733, "rho": 5.3014, "theo": 290.5137, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 269.7, "last_trade_time": "2026-10-19T11:45:07", "percent_change": 0.0, "prev_day_close": 199.25}, {"option": "NDXP261109P30500000", "bid": 900.3, "bid_size": 8.0, "ask": 951.1, "ask_size": 4.0, "iv": 0.2062, "open_interest": 0.0, "volume": 0.0, "delta": -0.6646, "gamma": 0.0003, "vega": 24.9022, "theta": -12.8907, "rho": -11.3601, "theo": 905.5689, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1126.84997558594}, {"option": "NDXP261109C30525000", "bid": 259.6, "bid_size": 5.0, "ask": 282.8, "ask_size": 5.0, "iv": 0.1942, "open_interest": 0.0, "volume": 0.0, "delta": 0.3282, "gamma": 0.0003, "vega": 24.7068, "theta": -12.8323, "rho": 5.194, "theo": 281.5171, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 192.349998474121}, {"option": "NDXP261109P30525000", "bid": 923.9, "bid_size": 8.0, "ask": 967.4, "ask_size": 4.0, "iv": 0.2074, "open_interest": 0.0, "volume": 0.0, "delta": -0.6715, "gamma": 0.0003, "vega": 24.7068, "theta": -12.7464, "rho": -11.4812, "theo": 921.5108, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1144.84997558594}, {"option": "NDXP261109C30550000", "bid": 251.3, "bid_size": 5.0, "ask": 274.4, "ask_size": 5.0, "iv": 0.1939, "open_interest": 11.0, "volume": 0.0, "delta": 0.3213, "gamma": 0.0003, "vega": 24.5032, "theta": -12.6881, "rho": 5.0864, "theo": 272.716, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1018.23, "last_trade_time": "2026-10-08T10:15:16", "percent_change": 0.0, "prev_day_close": 185.699996948242}, {"option": "NDXP261109P30550000", "bid": 941.7, "bid_size": 8.0, "ask": 984.3, "ask_size": 4.0, "iv": 0.2075, "open_interest": 0.0, "volume": 0.0, "delta": -0.6784, "gamma": 0.0003, "vega": 24.5032, "theta": -12.5989, "rho": -11.6024, "theo": 937.648, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1163.70001220703}, {"option": "NDXP261109C30575000", "bid": 242.9, "bid_size": 5.0, "ask": 266.1, "ask_size": 5.0, "iv": 0.1936, "open_interest": 0.0, "volume": 0.0, "delta": 0.3145, "gamma": 0.0003, "vega": 24.2906, "theta": -12.5409, "rho": 4.9784, "theo": 264.11, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 179.050003051758}, {"option": "NDXP261109P30575000", "bid": 957.6, "bid_size": 8.0, "ask": 1000.5, "ask_size": 4.0, "iv": 0.207, "open_interest": 0.0, "volume": 0.0, "delta": -0.6853, "gamma": 0.0003, "vega": 24.2906, "theta": -12.4483, "rho": -11.7241, "theo": 953.9805, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1182.10003662109}, {"option": "NDXP261109C30600000", "bid": 235.0, "bid_size": 5.0, "ask": 257.9, "ask_size": 5.0, "iv": 0.1932, "open_interest": 1.0, "volume": 0.0, "delta": 0.3076, "gamma": 0.0003, "vega": 24.0685, "theta": -12.3906, "rho": 4.8699, "theo": 255.6993, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 235.49, "last_trade_time": "2026-10-19T11:45:07", "percent_change": 0.0, "prev_day_close": 172.799995422363}, {"option": "NDXP261109P30600000", "bid": 975.0, "bid_size": 8.0, "ask": 1017.5, "ask_size": 4.0, "iv": 0.207, "open_interest": 0.0, "volume": 0.0, "delta": -0.6921, "gamma": 0.0003, "vega": 24.0685, "theta": -12.2946, "rho": -11.8462, "theo": 970.5081, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1200.60003662109}, {"option": "NDXP261109C30625000", "bid": 227.1, "bid_size": 5.0, "ask": 250.1, "ask_size": 5.0, "iv": 0.1929, "open_interest": 0.0, "volume": 0.0, "delta": 0.3009, "gamma": 0.0003, "vega": 23.8376, "theta": -12.2373, "rho": 4.7618, "theo": 247.4832, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 164.849998474121}, {"option": "NDXP261109P30625000", "bid": 990.3, "bid_size": 8.0, "ask": 1034.4, "ask_size": 4.0, "iv": 0.2064, "open_interest": 0.0, "volume": 0.0, "delta": -0.6989, "gamma": 0.0003, "vega": 23.8376, "theta": -12.138, "rho": -11.968, "theo": 987.2305, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1219.39996337891}, {"option": "NDXP261109C30650000", "bid": 219.4, "bid_size": 5.0, "ask": 242.2, "ask_size": 5.0, "iv": 0.1925, "open_interest": 0.0, "volume": 0.0, "delta": 0.2942, "gamma": 0.0003, "vega": 23.5991, "theta": -12.0812, "rho": 4.6546, "theo": 239.4601, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 160.199996948242}, {"option": "NDXP261109P30650000", "bid": 968.4, "bid_size": 1.0, "ask": 1121.3, "ask_size": 1.0, "iv": 0.2094, "open_interest": 0.0, "volume": 0.0, "delta": -0.7056, "gamma": 0.0003, "vega": 23.5991, "theta": -11.9786, "rho": -12.0889, "theo": 1004.1458, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1238.29998779297}, {"option": "NDXP261109C30675000", "bid": 211.9, "bid_size": 5.0, "ask": 234.8, "ask_size": 5.0, "iv": 0.1922, "open_interest": 0.0, "volume": 0.0, "delta": 0.2875, "gamma": 0.0003, "vega": 23.3549, "theta": -11.9224, "rho": 4.549, "theo": 231.6273, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 152.600006103516}, {"option": "NDXP261109P30675000", "bid": 985.9, "bid_size": 1.0, "ask": 1138.5, "ask_size": 1.0, "iv": 0.2091, "open_interest": 0.0, "volume": 0.0, "delta": -0.7123, "gamma": 0.0003, "vega": 23.3549, "theta": -11.8164, "rho": -12.2081, "theo": 1021.2514, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1257.29998779297}, {"option": "NDXP261109C30700000", "bid": 204.5, "bid_size": 6.0, "ask": 227.4, "ask_size": 5.0, "iv": 0.1919, "open_interest": 1.0, "volume": 0.0, "delta": 0.2809, "gamma": 0.0002, "vega": 23.1062, "theta": -11.7609, "rho": 4.4453, "theo": 223.9813, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 147.0, "last_trade_time": "2026-10-20T15:51:49", "percent_change": 0.0, "prev_day_close": 146.150001525879}, {"option": "NDXP261109P30700000", "bid": 1003.1, "bid_size": 1.0, "ask": 1156.1, "ask_size": 1.0, "iv": 0.209, "open_interest": 0.0, "volume": 0.0, "delta": -0.7189, "gamma": 0.0002, "vega": 23.1062, "theta": -11.6516, "rho": -12.3254, "theo": 1038.5438, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1276.5}, {"option": "NDXP261109C30725000", "bid": 200.0, "bid_size": 5.0, "ask": 218.2, "ask_size": 5.0, "iv": 0.1911, "open_interest": 0.0, "volume": 0.0, "delta": 0.2743, "gamma": 0.0002, "vega": 22.8534, "theta": -11.5971, "rho": 4.3433, "theo": 216.5188, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 141.75}, {"option": "NDXP261109P30725000", "bid": 1021.3, "bid_size": 1.0, "ask": 1173.9, "ask_size": 1.0, "iv": 0.2088, "open_interest": 0.0, "volume": 0.0, "delta": -0.7255, "gamma": 0.0002, "vega": 22.8534, "theta": -11.4844, "rho": -12.4411, "theo": 1056.0197, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1294.34997558594}, {"option": "NDXP261109C30750000", "bid": 194.2, "bid_size": 3.0, "ask": 210.3, "ask_size": 5.0, "iv": 0.1907, "open_interest": 0.0, "volume": 0.0, "delta": 0.2678, "gamma": 0.0002, "vega": 22.5962, "theta": -11.431, "rho": 4.2424, "theo": 209.2371, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 138.199996948242}, {"option": "NDXP261109P30750000", "bid": 1010.7, "bid_size": 1.0, "ask": 1195.7, "ask_size": 1.0, "iv": 0.2073, "open_interest": 0.0, "volume": 0.0, "delta": -0.732, "gamma": 0.0002, "vega": 22.5962, "theta": -11.315, "rho": -12.5557, "theo": 1073.6764, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1313.90002441406}, {"option": "NDXP261109C30775000", "bid": 187.5, "bid_size": 4.0, "ask": 203.7, "ask_size": 5.0, "iv": 0.1904, "open_interest": 0.0, "volume": 0.0, "delta": 0.2614, "gamma": 0.0002, "vega": 22.3333, "theta": -11.2628, "rho": 4.1419, "theo": 202.1345, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 131.150001525879}, {"option": "NDXP261109P30775000", "bid": 1028.6, "bid_size": 1.0, "ask": 1213.6, "ask_size": 1.0, "iv": 0.2072, "open_interest": 0.0, "volume": 0.0, "delta": -0.7384, "gamma": 0.0002, "vega": 22.3333, "theta": -11.1434, "rho": -12.6698, "theo": 1091.5122, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1333.70001220703}, {"option": "NDXP261109C30800000", "bid": 180.7, "bid_size": 4.0, "ask": 197.1, "ask_size": 4.0, "iv": 0.1901, "open_interest": 0.0, "volume": 0.0, "delta": 0.255, "gamma": 0.0002, "vega": 22.0632, "theta": -11.0926, "rho": 4.0414, "theo": 195.2106, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 128.000003814697}, {"option": "NDXP261109P30800000", "bid": 1046.6, "bid_size": 1.0, "ask": 1231.8, "ask_size": 1.0, "iv": 0.2071, "open_interest": 0.0, "volume": 0.0, "delta": -0.7448, "gamma": 0.0002, "vega": 22.0632, "theta": -10.9699, "rho": -12.784, "theo": 1109.5267, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1353.5}, {"option": "NDXP261109C30850000", "bid": 168.1, "bid_size": 4.0, "ask": 183.7, "ask_size": 5.0, "iv": 0.1894, "open_interest": 0.0, "volume": 0.0, "delta": 0.2425, "gamma": 0.0002, "vega": 21.4998, "theta": -10.7468, "rho": 3.8412, "theo": 181.8964, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 116.450000762939}, {"option": "NDXP261109P30850000", "bid": 1084.1, "bid_size": 1.0, "ask": 1267.4, "ask_size": 1.0, "iv": 0.2066, "open_interest": 0.0, "volume": 0.0, "delta": -0.7573, "gamma": 0.0002, "vega": 21.4998, "theta": -10.6174, "rho": -13.0115, "theo": 1146.0893, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1393.79998779297}, {"option": "NDXP261109C30900000", "bid": 155.9, "bid_size": 4.0, "ask": 172.0, "ask_size": 5.0, "iv": 0.1889, "open_interest": 0.0, "volume": 0.0, "delta": 0.2302, "gamma": 0.0002, "vega": 20.9124, "theta": -10.3947, "rho": 3.6458, "theo": 169.2841, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 107.700000762939}, {"option": "NDXP261109P30900000", "bid": 1121.8, "bid_size": 1.0, "ask": 1305.0, "ask_size": 1.0, "iv": 0.2064, "open_interest": 1.0, "volume": 0.0, "delta": -0.7696, "gamma": 0.0002, "vega": 20.9124, "theta": -10.2586, "rho": -13.2342, "theo": 1183.3538, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1406.53, "last_trade_time": "2026-10-20T15:00:40", "percent_change": 0.0, "prev_day_close": 1434.59997558594}, {"option": "NDXP261109C30950000", "bid": 144.5, "bid_size": 4.0, "ask": 160.5, "ask_size": 5.0, "iv": 0.1883, "open_interest": 0.0, "volume": 0.0, "delta": 0.2183, "gamma": 0.0002, "vega": 20.3152, "theta": -10.0375, "rho": 3.4587, "theo": 157.3494, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 101.199996948242}, {"option": "NDXP261109P30950000", "bid": 1160.2, "bid_size": 1.0, "ask": 1339.4, "ask_size": 1.0, "iv": 0.2054, "open_interest": 0.0, "volume": 0.0, "delta": -0.7815, "gamma": 0.0002, "vega": 20.3152, "theta": -9.8947, "rho": -13.4486, "theo": 1221.2959, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1476.04998779297}, {"option": "NDXP261109C31000000", "bid": 133.5, "bid_size": 5.0, "ask": 149.7, "ask_size": 5.0, "iv": 0.1877, "open_interest": 0.0, "volume": 0.0, "delta": 0.2067, "gamma": 0.0002, "vega": 19.711, "theta": -9.6768, "rho": 3.2774, "theo": 146.0674, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 91.3999977111816}, {"option": "NDXP261109P31000000", "bid": 1198.8, "bid_size": 1.0, "ask": 1378.7, "ask_size": 1.0, "iv": 0.2054, "open_interest": 5.0, "volume": 0.0, "delta": -0.7931, "gamma": 0.0002, "vega": 19.711, "theta": -9.5273, "rho": -13.6572, "theo": 1259.8907, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 638.7, "last_trade_time": "2026-10-08T12:06:17", "percent_change": 0.0, "prev_day_close": 1518.09997558594}, {"option": "NDXP261109C31050000", "bid": 123.3, "bid_size": 5.0, "ask": 139.5, "ask_size": 5.0, "iv": 0.1872, "open_interest": 2.0, "volume": 0.0, "delta": 0.1954, "gamma": 0.0002, "vega": 19.09, "theta": -9.314, "rho": 3.0984, "theo": 135.4254, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 822.4, "last_trade_time": "2026-10-05T15:22:31", "percent_change": 0.0, "prev_day_close": 86.1499977111816}, {"option": "NDXP261109P31050000", "bid": 1220.6, "bid_size": 1.0, "ask": 1522.1, "ask_size": 1.0, "iv": 0.2066, "open_interest": 4.0, "volume": 0.0, "delta": -0.8044, "gamma": 0.0002, "vega": 19.09, "theta": -9.1578, "rho": -13.8635, "theo": 1299.1255, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 601.8, "last_trade_time": "2026-10-07T11:53:03", "percent_change": 0.0, "prev_day_close": 1560.64996337891}, {"option": "NDXP261109C31100000", "bid": 113.7, "bid_size": 6.0, "ask": 129.9, "ask_size": 5.0, "iv": 0.1867, "open_interest": 0.0, "volume": 0.0, "delta": 0.1845, "gamma": 0.0002, "vega": 18.4491, "theta": -8.9503, "rho": 2.9232, "theo": 125.4143, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 75.6000022888184}, {"option": "NDXP261109P31100000", "bid": 1240.8, "bid_size": 1.0, "ask": 1460.3, "ask_size": 1.0, "iv": 0.206, "open_interest": 0.0, "volume": 0.0, "delta": -0.8152, "gamma": 0.0002, "vega": 18.4491, "theta": -8.7874, "rho": -14.066, "theo": 1338.9913, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1603.75}, {"option": "NDXP261109C31150000", "bid": 104.6, "bid_size": 7.0, "ask": 121.0, "ask_size": 5.0, "iv": 0.1863, "open_interest": 0.0, "volume": 0.0, "delta": 0.174, "gamma": 0.0002, "vega": 17.8012, "theta": -8.587, "rho": 2.7561, "theo": 116.0139, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 69.4500007629394}, {"option": "NDXP261109P31150000", "bid": 1269.7, "bid_size": 1.0, "ask": 1500.9, "ask_size": 1.0, "iv": 0.206, "open_interest": 0.0, "volume": 0.0, "delta": -0.8258, "gamma": 0.0002, "vega": 17.8012, "theta": -8.4174, "rho": -14.2604, "theo": 1379.4676, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1647.29998779297}, {"option": "NDXP261109C31200000", "bid": 96.0, "bid_size": 7.0, "ask": 112.6, "ask_size": 8.0, "iv": 0.1859, "open_interest": 29.0, "volume": 0.0, "delta": 0.1638, "gamma": 0.0002, "vega": 17.1585, "theta": -8.2254, "rho": 2.5973, "theo": 107.1957, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 231.9, "last_trade_time": "2026-10-14T09:39:18", "percent_change": 0.0, "prev_day_close": 63.8500022888184}, {"option": "NDXP261109P31200000", "bid": 1311.2, "bid_size": 1.0, "ask": 1543.1, "ask_size": 1.0, "iv": 0.2065, "open_interest": 0.0, "volume": 0.0, "delta": -0.8359, "gamma": 0.0002, "vega": 17.1585, "theta": -8.0491, "rho": -14.4466, "theo": 1420.5262, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1691.34997558594}, {"option": "NDXP261109C31250000", "bid": 88.5, "bid_size": 7.0, "ask": 104.8, "ask_size": 8.0, "iv": 0.1856, "open_interest": 0.0, "volume": 0.0, "delta": 0.1541, "gamma": 0.0002, "vega": 16.517, "theta": -7.8671, "rho": 2.4432, "theo": 98.9383, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 60.6499996185303}, {"option": "NDXP261109P31250000", "bid": 1353.6, "bid_size": 1.0, "ask": 1585.5, "ask_size": 1.0, "iv": 0.2069, "open_interest": 4.0, "volume": 0.0, "delta": -0.8457, "gamma": 0.0002, "vega": 16.517, "theta": -7.6841, "rho": -14.628, "theo": 1462.1457, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 689.4, "last_trade_time": "2026-10-07T11:56:12", "percent_change": 0.0, "prev_day_close": 1735.89996337891}, {"option": "NDXP261109C31300000", "bid": 81.1, "bid_size": 9.0, "ask": 97.5, "ask_size": 8.0, "iv": 0.1852, "open_interest": 8.0, "volume": 0.0, "delta": 0.1447, "gamma": 0.0002, "vega": 15.8674, "theta": -7.5134, "rho": 2.2927, "theo": 91.229, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 347.5, "last_trade_time": "2026-10-12T11:13:20", "percent_change": 0.0, "prev_day_close": 53.25}, {"option": "NDXP261109P31300000", "bid": 1395.9, "bid_size": 1.0, "ask": 1628.8, "ask_size": 1.0, "iv": 0.2076, "open_interest": 0.0, "volume": 0.0, "delta": -0.8551, "gamma": 0.0002, "vega": 15.8674, "theta": -7.3237, "rho": -14.8058, "theo": 1504.3132, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1780.84997558594}, {"option": "NDXP261109C31350000", "bid": 74.1, "bid_size": 9.0, "ask": 90.7, "ask_size": 9.0, "iv": 0.1849, "open_interest": 0.0, "volume": 0.0, "delta": 0.1358, "gamma": 0.0002, "vega": 15.2139, "theta": -7.1654, "rho": 2.1492, "theo": 84.05, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 51.2999992370606}, {"option": "NDXP261109P31350000", "bid": 1438.7, "bid_size": 1.0, "ask": 1672.0, "ask_size": 1.0, "iv": 0.2081, "open_interest": 0.0, "volume": 0.0, "delta": -0.864, "gamma": 0.0002, "vega": 15.2139, "theta": -6.969, "rho": -14.9766, "theo": 1547.011, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1826.20001220703}, {"option": "NDXP261109C31400000", "bid": 67.9, "bid_size": 10.0, "ask": 84.3, "ask_size": 9.0, "iv": 0.1848, "open_interest": 1.0, "volume": 0.0, "delta": 0.1272, "gamma": 0.0002, "vega": 14.5712, "theta": -6.8242, "rho": 2.0146, "theo": 77.3735, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 429.85, "last_trade_time": "2026-10-09T09:41:08", "percent_change": 0.0, "prev_day_close": 47.25}, {"option": "NDXP261109P31400000", "bid": 1482.5, "bid_size": 1.0, "ask": 1715.5, "ask_size": 1.0, "iv": 0.2087, "open_interest": 2.0, "volume": 0.0, "delta": -0.8726, "gamma": 0.0002, "vega": 14.5712, "theta": -6.6211, "rho": -15.1385, "theo": 1590.2114, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1016.05, "last_trade_time": "2026-10-13T15:15:36", "percent_change": 0.0, "prev_day_close": 1871.90002441406}, {"option": "NDXP261109C31450000", "bid": 62.3, "bid_size": 9.0, "ask": 78.5, "ask_size": 9.0, "iv": 0.1846, "open_interest": 0.0, "volume": 0.0, "delta": 0.1191, "gamma": 0.0002, "vega": 13.9448, "theta": -6.4909, "rho": 1.8868, "theo": 71.1723, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 43.5}, {"option": "NDXP261109P31450000", "bid": 1526.3, "bid_size": 1.0, "ask": 1759.4, "ask_size": 1.0, "iv": 0.2093, "open_interest": 1.0, "volume": 0.0, "delta": -0.8807, "gamma": 0.0002, "vega": 13.9448, "theta": -6.2811, "rho": -15.2936, "theo": 1633.8869, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 829.59, "last_trade_time": "2026-10-05T15:25:09", "percent_change": 0.0, "prev_day_close": 1917.95007324219}, {"option": "NDXP261109C31500000", "bid": 57.0, "bid_size": 10.0, "ask": 72.9, "ask_size": 11.0, "iv": 0.1845, "open_interest": 0.0, "volume": 0.0, "delta": 0.1113, "gamma": 0.0001, "vega": 13.3267, "theta": -6.1666, "rho": 1.7634, "theo": 65.4276, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 40.1499996185303}, {"option": "NDXP261109P31500000", "bid": 1570.8, "bid_size": 1.0, "ask": 1803.5, "ask_size": 1.0, "iv": 0.21, "open_interest": 1.0, "volume": 0.0, "delta": -0.8885, "gamma": 0.0001, "vega": 13.3267, "theta": -5.9501, "rho": -15.4444, "theo": 1678.019, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 988.97, "last_trade_time": "2026-10-12T11:37:32", "percent_change": 0.0, "prev_day_close": 1964.40002441406}, {"option": "NDXP261109C31550000", "bid": 52.2, "bid_size": 9.0, "ask": 68.0, "ask_size": 15.0, "iv": 0.1845, "open_interest": 0.0, "volume": 1.0, "delta": 0.104, "gamma": 0.0001, "vega": 12.7119, "theta": -5.8523, "rho": 1.6454, "theo": 60.1223, "change": 31.1, "open": 64.3, "high": 64.3, "low": 64.3, "tick": "up", "last_trade_price": 64.3, "last_trade_time": "2026-10-21T15:54:00", "percent_change": 93.6747, "prev_day_close": 33.2000007629394}, {"option": "NDXP261109P31550000", "bid": 1615.3, "bid_size": 1.0, "ask": 1848.4, "ask_size": 1.0, "iv": 0.2108, "open_interest": 12.0, "volume": 0.0, "delta": -0.8958, "gamma": 0.0001, "vega": 12.7119, "theta": -5.6291, "rho": -15.5896, "theo": 1722.5905, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 982.1, "last_trade_time": "2026-10-12T11:57:57", "percent_change": 0.0, "prev_day_close": 2011.09997558594}, {"option": "NDXP261109C31600000", "bid": 47.7, "bid_size": 9.0, "ask": 63.3, "ask_size": 14.0, "iv": 0.1845, "open_interest": 0.0, "volume": 0.0, "delta": 0.0971, "gamma": 0.0001, "vega": 12.1093, "theta": -5.5486, "rho": 1.5355, "theo": 55.2321, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 32.75}, {"option": "NDXP261109P31600000", "bid": 1611.2, "bid_size": 1.0, "ask": 1954.7, "ask_size": 1.0, "iv": 0.2014, "open_interest": 2.0, "volume": 0.0, "delta": -0.9027, "gamma": 0.0001, "vega": 12.1093, "theta": -5.3188, "rho": -15.7268, "theo": 1767.5771, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1020.95, "last_trade_time": "2026-10-12T11:48:49", "percent_change": 0.0, "prev_day_close": 2058.04998779297}, {"option": "NDXP261109C31650000", "bid": 43.7, "bid_size": 9.0, "ask": 59.0, "ask_size": 15.0, "iv": 0.1847, "open_interest": 0.0, "volume": 0.0, "delta": 0.0906, "gamma": 0.0001, "vega": 11.5296, "theta": -5.2562, "rho": 1.4333, "theo": 50.7287, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 31.3500003814697}, {"option": "NDXP261109P31650000", "bid": 1633.9, "bid_size": 1.0, "ask": 2131.7, "ask_size": 1.0, "iv": 0.2127, "open_interest": 0.0, "volume": 0.0, "delta": -0.9092, "gamma": 0.0001, "vega": 11.5296, "theta": -5.0196, "rho": -15.8563, "theo": 1812.9506, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2105.29992675781}, {"option": "NDXP261109C31700000", "bid": 39.8, "bid_size": 11.0, "ask": 55.0, "ask_size": 16.0, "iv": 0.1847, "open_interest": 0.0, "volume": 0.0, "delta": 0.0844, "gamma": 0.0001, "vega": 10.9725, "theta": -4.9755, "rho": 1.3365, "theo": 46.5886, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 97.55, "last_trade_time": "2026-10-14T10:56:30", "percent_change": 0.0, "prev_day_close": 28.9500007629394}, {"option": "NDXP261109P31700000", "bid": 1656.9, "bid_size": 1.0, "ask": 2166.1, "ask_size": 1.0, "iv": 0.2138, "open_interest": 10.0, "volume": 0.0, "delta": -0.9153, "gamma": 0.0001, "vega": 10.9725, "theta": -4.7323, "rho": -15.9804, "theo": 1858.6873, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1142.25, "last_trade_time": "2026-10-12T10:34:13", "percent_change": 0.0, "prev_day_close": 2152.75}, {"option": "NDXP261109C31750000", "bid": 37.7, "bid_size": 7.0, "ask": 50.1, "ask_size": 14.0, "iv": 0.185, "open_interest": 0.0, "volume": 0.0, "delta": 0.0787, "gamma": 0.0001, "vega": 10.4304, "theta": -4.7073, "rho": 1.2442, "theo": 42.7938, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 89.95, "last_trade_time": "2026-10-14T10:56:30", "percent_change": 0.0, "prev_day_close": 26.6999998092651}, {"option": "NDXP261109P31750000", "bid": 1702.9, "bid_size": 1.0, "ask": 2200.0, "ask_size": 1.0, "iv": 0.215, "open_interest": 0.0, "volume": 0.0, "delta": -0.9211, "gamma": 0.0001, "vega": 10.4304, "theta": -4.4574, "rho": -16.1, "theo": 1904.7692, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2200.45001220703}, {"option": "NDXP261109C31800000", "bid": 33.1, "bid_size": 11.0, "ask": 47.7, "ask_size": 16.0, "iv": 0.185, "open_interest": 0.0, "volume": 0.0, "delta": 0.0733, "gamma": 0.0001, "vega": 9.902, "theta": -4.4518, "rho": 1.1579, "theo": 39.3244, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 24.6999998092651}, {"option": "NDXP261109P31800000", "bid": 1749.2, "bid_size": 1.0, "ask": 2237.3, "ask_size": 1.0, "iv": 0.2162, "open_interest": 0.0, "volume": 0.0, "delta": -0.9265, "gamma": 0.0001, "vega": 9.902, "theta": -4.1952, "rho": -16.2136, "theo": 1951.1767, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2248.34997558594}, {"option": "NDXP261109C31850000", "bid": 32.9, "bid_size": 1.0, "ask": 44.4, "ask_size": 16.0, "iv": 0.1867, "open_interest": 0.0, "volume": 0.0, "delta": 0.0683, "gamma": 0.0001, "vega": 9.3947, "theta": -4.2092, "rho": 1.0787, "theo": 36.1562, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.7999992370605}, {"option": "NDXP261109P31850000", "bid": 1796.2, "bid_size": 1.0, "ask": 2283.7, "ask_size": 1.0, "iv": 0.2176, "open_interest": 1.0, "volume": 0.0, "delta": -0.9315, "gamma": 0.0001, "vega": 9.3947, "theta": -3.9458, "rho": -16.3202, "theo": 1997.8853, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1109.81, "last_trade_time": "2026-10-07T10:16:15", "percent_change": 0.0, "prev_day_close": 2296.44995117188}, {"option": "NDXP261109C31900000", "bid": 29.8, "bid_size": 1.0, "ask": 41.5, "ask_size": 20.0, "iv": 0.1868, "open_interest": 0.0, "volume": 0.0, "delta": 0.0637, "gamma": 0.0001, "vega": 8.9149, "theta": -3.9793, "rho": 1.0057, "theo": 33.265, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.5}, {"option": "NDXP261109P31900000", "bid": 1842.9, "bid_size": 1.0, "ask": 2330.4, "ask_size": 1.0, "iv": 0.219, "open_interest": 0.0, "volume": 0.0, "delta": -0.9361, "gamma": 0.0001, "vega": 8.9149, "theta": -3.7092, "rho": -16.4205, "theo": 2044.8709, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2344.70007324219}, {"option": "NDXP261109C31950000", "bid": 24.9, "bid_size": 13.0, "ask": 38.6, "ask_size": 20.0, "iv": 0.1856, "open_interest": 0.0, "volume": 0.0, "delta": 0.0593, "gamma": 0.0001, "vega": 8.4607, "theta": -3.7623, "rho": 0.937, "theo": 30.6309, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.0}, {"option": "NDXP261109P31950000", "bid": 1890.3, "bid_size": 1.0, "ask": 2377.3, "ask_size": 1.0, "iv": 0.2206, "open_interest": 3.0, "volume": 0.0, "delta": -0.9405, "gamma": 0.0001, "vega": 8.4607, "theta": -3.4855, "rho": -16.5165, "theo": 2092.1136, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 989.68, "last_trade_time": "2026-10-06T10:17:42", "percent_change": 0.0, "prev_day_close": 2393.09997558594}, {"option": "NDXP261109C32000000", "bid": 24.4, "bid_size": 7.0, "ask": 36.1, "ask_size": 20.0, "iv": 0.187, "open_interest": 108.0, "volume": 0.0, "delta": 0.0553, "gamma": 0.0001, "vega": 8.0262, "theta": -3.5582, "rho": 0.8725, "theo": 28.2372, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 17.08, "last_trade_time": "2026-10-19T15:59:30", "percent_change": 0.0, "prev_day_close": 18.6500005722046}, {"option": "NDXP261109P32000000", "bid": 1937.8, "bid_size": 1.0, "ask": 2424.5, "ask_size": 1.0, "iv": 0.2222, "open_interest": 0.0, "volume": 0.0, "delta": -0.9445, "gamma": 0.0001, "vega": 8.0262, "theta": -3.2747, "rho": -16.6084, "theo": 2139.5967, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2441.65002441406}, {"option": "NDXP261109C32050000", "bid": 21.9, "bid_size": 9.0, "ask": 34.1, "ask_size": 20.0, "iv": 0.1874, "open_interest": 1.0, "volume": 0.0, "delta": 0.0516, "gamma": 0.0001, "vega": 7.61, "theta": -3.3667, "rho": 0.8128, "theo": 26.0662, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 66.55, "last_trade_time": "2026-10-14T09:42:41", "percent_change": 0.0, "prev_day_close": 17.3499999046326}, {"option": "NDXP261109P32050000", "bid": 1927.7, "bid_size": 1.0, "ask": 2471.9, "ask_size": 1.0, "iv": 0.2239, "open_interest": 0.0, "volume": 0.0, "delta": -0.9482, "gamma": 0.0001, "vega": 7.61, "theta": -3.0766, "rho": -16.6953, "theo": 2187.3025, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2490.29992675781}, {"option": "NDXP261109C32100000", "bid": 19.7, "bid_size": 10.0, "ask": 32.1, "ask_size": 20.0, "iv": 0.1877, "open_interest": 0.0, "volume": 0.0, "delta": 0.0482, "gamma": 0.0001, "vega": 7.2155, "theta": -3.1875, "rho": 0.7586, "theo": 24.0983, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 57.29, "last_trade_time": "2026-10-14T09:53:48", "percent_change": 0.0, "prev_day_close": 16.1999998092651}, {"option": "NDXP261109P32100000", "bid": 1975.5, "bid_size": 1.0, "ask": 2519.5, "ask_size": 1.0, "iv": 0.2258, "open_interest": 0.0, "volume": 0.0, "delta": -0.9516, "gamma": 0.0001, "vega": 7.2155, "theta": -2.8907, "rho": -16.7769, "theo": 2235.2115, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2539.19995117188}, {"option": "NDXP261109C32150000", "bid": 17.7, "bid_size": 11.0, "ask": 30.2, "ask_size": 20.0, "iv": 0.1881, "open_interest": 0.0, "volume": 0.0, "delta": 0.045, "gamma": 0.0001, "vega": 6.8465, "theta": -3.0201, "rho": 0.7091, "theo": 22.3147, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.1999998092651}, {"option": "NDXP261109P32150000", "bid": 2023.5, "bid_size": 1.0, "ask": 2567.3, "ask_size": 1.0, "iv": 0.2276, "open_interest": 0.0, "volume": 0.0, "delta": -0.9548, "gamma": 0.0001, "vega": 6.8465, "theta": -2.7166, "rho": -16.8536, "theo": 2283.3046, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2588.0}, {"option": "NDXP261109C32200000", "bid": 15.8, "bid_size": 14.0, "ask": 28.6, "ask_size": 24.0, "iv": 0.1885, "open_interest": 1.0, "volume": 0.0, "delta": 0.0421, "gamma": 0.0001, "vega": 6.5024, "theta": -2.8641, "rho": 0.6633, "theo": 20.699, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 292.0, "last_trade_time": "2026-10-05T15:51:32", "percent_change": 0.0, "prev_day_close": 13.0}, {"option": "NDXP261109P32200000", "bid": 2071.7, "bid_size": 1.0, "ask": 2615.3, "ask_size": 1.0, "iv": 0.2296, "open_interest": 0.0, "volume": 0.0, "delta": -0.9577, "gamma": 0.0001, "vega": 6.5024, "theta": -2.5539, "rho": -16.9267, "theo": 2331.5657, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2636.80004882812}, {"option": "NDXP261109C32250000", "bid": 14.2, "bid_size": 15.0, "ask": 27.1, "ask_size": 24.0, "iv": 0.1891, "open_interest": 0.0, "volume": 0.0, "delta": 0.0394, "gamma": 0.0001, "vega": 6.1796, "theta": -2.7192, "rho": 0.6206, "theo": 19.2376, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.349999666214}, {"option": "NDXP261109P32250000", "bid": 2119.9, "bid_size": 1.0, "ask": 2663.4, "ask_size": 1.0, "iv": 0.2318, "open_interest": 0.0, "volume": 0.0, "delta": -0.9604, "gamma": 0.0001, "vega": 6.1796, "theta": -2.4023, "rho": -16.9968, "theo": 2379.9812, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2685.80004882812}, {"option": "NDXP261109C32300000", "bid": 11.1, "bid_size": 28.0, "ask": 25.7, "ask_size": 24.0, "iv": 0.1883, "open_interest": 0.0, "volume": 0.0, "delta": 0.0369, "gamma": 0.0001, "vega": 5.875, "theta": -2.5848, "rho": 0.581, "theo": 17.9176, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.2999997138977}, {"option": "NDXP261109P32300000", "bid": 2168.4, "bid_size": 1.0, "ask": 2711.7, "ask_size": 1.0, "iv": 0.2339, "open_interest": 0.0, "volume": 0.0, "delta": -0.9628, "gamma": 0.0001, "vega": 5.875, "theta": -2.2612, "rho": -17.0636, "theo": 2428.538, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2734.80004882812}, {"option": "NDXP261109C32400000", "bid": 10.0, "bid_size": 20.0, "ask": 22.9, "ask_size": 24.0, "iv": 0.1906, "open_interest": 1.0, "volume": 0.0, "delta": 0.0326, "gamma": 0.0001, "vega": 5.3191, "theta": -2.3452, "rho": 0.5124, "theo": 15.6487, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 70.5, "last_trade_time": "2026-10-12T15:59:18", "percent_change": 0.0, "prev_day_close": 10.5750000476837}, {"option": "NDXP261109P32400000", "bid": 2264.7, "bid_size": 1.0, "ask": 2808.7, "ask_size": 1.0, "iv": 0.2256, "open_interest": 0.0, "volume": 0.0, "delta": -0.9672, "gamma": 0.0001, "vega": 5.3191, "theta": -2.0082, "rho": -17.1869, "theo": 2526.0226, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2833.10009765625}, {"option": "NDXP261109C32500000", "bid": 7.8, "bid_size": 24.0, "ask": 20.4, "ask_size": 28.0, "iv": 0.1915, "open_interest": 1.0, "volume": 1.0, "delta": 0.029, "gamma": 0.0, "vega": 4.8392, "theta": -2.1404, "rho": 0.4556, "theo": 13.7927, "change": 0.325, "open": 9.7, "high": 9.7, "low": 9.7, "tick": "down", "last_trade_price": 9.7, "last_trade_time": "2026-10-21T09:37:07", "percent_change": 3.46667, "prev_day_close": 9.37499982118606}, {"option": "NDXP261109P32500000", "bid": 2362.1, "bid_size": 1.0, "ask": 2906.2, "ask_size": 1.0, "iv": 0.2296, "open_interest": 0.0, "volume": 0.0, "delta": -0.9708, "gamma": 0.0, "vega": 4.8392, "theta": -1.7901, "rho": -17.2983, "theo": 2623.9203, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2931.69995117188}, {"option": "NDXP261109C32600000", "bid": 6.0, "bid_size": 26.0, "ask": 18.5, "ask_size": 28.0, "iv": 0.1929, "open_interest": 0.0, "volume": 0.0, "delta": 0.0259, "gamma": 0.0, "vega": 4.4256, "theta": -1.966, "rho": 0.4071, "theo": 12.2713, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.67499999701977}, {"option": "NDXP261109P32600000", "bid": 2460.1, "bid_size": 1.0, "ask": 3004.0, "ask_size": 1.0, "iv": 0.2338, "open_interest": 0.0, "volume": 0.0, "delta": -0.9738, "gamma": 0.0, "vega": 4.4256, "theta": -1.6022, "rho": -17.4015, "theo": 2722.1526, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3030.44995117188}, {"option": "NDXP261109C32700000", "bid": 2.05, "bid_size": 44.0, "ask": 19.6, "ask_size": 32.0, "iv": 0.1948, "open_interest": 0.0, "volume": 0.0, "delta": 0.0234, "gamma": 0.0, "vega": 4.0632, "theta": -1.8176, "rho": 0.3658, "theo": 11.0216, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.52499961853027}, {"option": "NDXP261109P32700000", "bid": 2558.5, "bid_size": 1.0, "ask": 3102.2, "ask_size": 1.0, "iv": 0.2383, "open_interest": 0.0, "volume": 0.0, "delta": -0.9764, "gamma": 0.0, "vega": 4.0632, "theta": -1.4404, "rho": -17.4973, "theo": 2820.6564, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3128.79992675781}, {"option": "NDXP261109C32800000", "bid": 0.85, "bid_size": 44.0, "ask": 18.5, "ask_size": 36.0, "iv": 0.1969, "open_interest": 0.0, "volume": 0.0, "delta": 0.0212, "gamma": 0.0, "vega": 3.7464, "theta": -1.6909, "rho": 0.3316, "theo": 9.9877, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.85000014305115}, {"option": "NDXP261109P32800000", "bid": 2657.0, "bid_size": 1.0, "ask": 3200.6, "ask_size": 1.0, "iv": 0.243, "open_interest": 0.0, "volume": 0.0, "delta": -0.9786, "gamma": 0.0, "vega": 3.7464, "theta": -1.3004, "rho": -17.5862, "theo": 2919.3762, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3227.90002441406}, {"option": "NDXP261109C32900000", "bid": 1.95, "bid_size": 39.0, "ask": 17.5, "ask_size": 36.0, "iv": 0.2025, "open_interest": 0.0, "volume": 0.0, "delta": 0.0193, "gamma": 0.0, "vega": 3.4722, "theta": -1.5822, "rho": 0.3027, "theo": 9.124, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.37500017881394}, {"option": "NDXP261109P32900000", "bid": 2755.7, "bid_size": 1.0, "ask": 3299.2, "ask_size": 1.0, "iv": 0.2477, "open_interest": 0.0, "volume": 0.0, "delta": -0.9804, "gamma": 0.0, "vega": 3.4722, "theta": -1.1782, "rho": -17.6697, "theo": 3018.2661, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3327.09997558594}, {"option": "NDXP261109C33000000", "bid": 1.2, "bid_size": 41.0, "ask": 16.7, "ask_size": 40.0, "iv": 0.2054, "open_interest": 0.0, "volume": 0.0, "delta": 0.0177, "gamma": 0.0, "vega": 3.2338, "theta": -1.4883, "rho": 0.2777, "theo": 8.3959, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.92500019073486}, {"option": "NDXP261109P33000000", "bid": 2854.2, "bid_size": 1.0, "ask": 3419.3, "ask_size": 1.0, "iv": 0.2677, "open_interest": 0.0, "volume": 0.0, "delta": -0.982, "gamma": 0.0, "vega": 3.2338, "theta": -1.071, "rho": -17.7494, "theo": 3117.2916, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3426.40002441406}, {"option": "NDXP261109C33200000", "bid": 0.15, "bid_size": 42.0, "ask": 15.5, "ask_size": 44.0, "iv": 0.212, "open_interest": 0.0, "volume": 0.0, "delta": 0.0152, "gamma": 0.0, "vega": 2.8344, "theta": -1.3351, "rho": 0.2366, "theo": 7.2447, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.25000008940697}, {"option": "NDXP261109P33200000", "bid": 3054.0, "bid_size": 1.0, "ask": 3617.5, "ask_size": 1.0, "iv": 0.2788, "open_interest": 0.0, "volume": 0.0, "delta": -0.9846, "gamma": 0.0, "vega": 2.8344, "theta": -0.891, "rho": -17.8997, "theo": 3315.6476, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3626.25}, {"option": "NDXP261109C33400000", "bid": 0.55, "bid_size": 25.0, "ask": 14.7, "ask_size": 48.0, "iv": 0.2215, "open_interest": 1.0, "volume": 0.0, "delta": 0.0132, "gamma": 0.0, "vega": 2.5125, "theta": -1.2149, "rho": 0.2055, "theo": 6.3755, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 60.8, "last_trade_time": "2026-10-05T11:16:28", "percent_change": 0.0, "prev_day_close": 6.77499990165234}, {"option": "NDXP261109P33400000", "bid": 3200.7, "bid_size": 1.0, "ask": 4000.0, "ask_size": 1.0, "iv": 0.2921, "open_interest": 0.0, "volume": 0.0, "delta": -0.9866, "gamma": 0.0, "vega": 2.5125, "theta": -0.744, "rho": -18.04, "theo": 3514.2856, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3825.10009765625}, {"option": "NDXP261109C33500000", "bid": 0.25, "bid_size": 26.0, "ask": 14.4, "ask_size": 52.0, "iv": 0.2253, "open_interest": 0.0, "volume": 0.0, "delta": 0.0124, "gamma": 0.0, "vega": 2.3755, "theta": -1.1635, "rho": 0.1926, "theo": 6.0139, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.54999981075525}, {"option": "NDXP261109P33500000", "bid": 3252.2, "bid_size": 1.0, "ask": 4000.0, "ask_size": 1.0, "iv": 0.2978, "open_interest": 0.0, "volume": 0.0, "delta": -0.9874, "gamma": 0.0, "vega": 2.3755, "theta": -0.6792, "rho": -18.1075, "theo": 3613.6777, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3924.60009765625}, {"option": "NDXP261109C33600000", "bid": 0.05, "bid_size": 28.0, "ask": 14.0, "ask_size": 53.0, "iv": 0.2291, "open_interest": 1.0, "volume": 0.0, "delta": 0.0116, "gamma": 0.0, "vega": 2.2514, "theta": -1.1168, "rho": 0.1808, "theo": 5.6896, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 64.35, "last_trade_time": "2026-10-06T13:16:05", "percent_change": 0.0, "prev_day_close": 6.39999990537763}, {"option": "NDXP261109P33600000", "bid": 3351.6, "bid_size": 1.0, "ask": 4115.1, "ask_size": 1.0, "iv": 0.3035, "open_interest": 0.0, "volume": 0.0, "delta": -0.9882, "gamma": 0.0, "vega": 2.2514, "theta": -0.6191, "rho": -18.1739, "theo": 3713.107, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4024.15002441406}, {"option": "NDXP261109C33800000", "bid": 0.0, "bid_size": 0.0, "ask": 13.5, "ask_size": 60.0, "iv": 0.2378, "open_interest": 4.0, "volume": 0.0, "delta": 0.0103, "gamma": 0.0, "vega": 2.0326, "theta": -1.0342, "rho": 0.1602, "theo": 5.1304, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.5, "last_trade_time": "2026-10-13T15:34:11", "percent_change": 0.0, "prev_day_close": 6.15000009536743}, {"option": "NDXP261109P33800000", "bid": 3550.8, "bid_size": 1.0, "ask": 4313.8, "ask_size": 1.0, "iv": 0.3149, "open_interest": 0.0, "volume": 0.0, "delta": -0.9895, "gamma": 0.0, "vega": 2.0326, "theta": -0.5097, "rho": -18.3038, "theo": 3912.055, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4223.25012207031}, {"option": "NDXP261109C34000000", "bid": 0.0, "bid_size": 0.0, "ask": 12.9, "ask_size": 64.0, "iv": 0.2461, "open_interest": 1.0, "volume": 0.0, "delta": 0.0092, "gamma": 0.0, "vega": 1.8435, "theta": -0.963, "rho": 0.143, "theo": 4.6626, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 40.1, "last_trade_time": "2026-10-06T13:16:05", "percent_change": 0.0, "prev_day_close": 5.84999990463257}, {"option": "NDXP261109P34000000", "bid": 3750.3, "bid_size": 1.0, "ask": 4513.5, "ask_size": 1.0, "iv": 0.3261, "open_interest": 0.0, "volume": 0.0, "delta": -0.9906, "gamma": 0.0, "vega": 1.8435, "theta": -0.4118, "rho": -18.4302, "theo": 4111.0945, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4422.0}, {"option": "NDXP261109C34200000", "bid": 0.0, "bid_size": 0.0, "ask": 12.6, "ask_size": 64.0, "iv": 0.255, "open_interest": 0.0, "volume": 0.0, "delta": 0.0083, "gamma": 0.0, "vega": 1.6794, "theta": -0.9003, "rho": 0.1287, "theo": 4.2626, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.69999980926514}, {"option": "NDXP261109P34200000", "bid": 3949.6, "bid_size": 1.0, "ask": 4712.8, "ask_size": 1.0, "iv": 0.3373, "open_interest": 0.0, "volume": 0.0, "delta": -0.9915, "gamma": 0.0, "vega": 1.6794, "theta": -0.3223, "rho": -18.5538, "theo": 4310.2017, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4621.30004882812}, {"option": "NDXP261109C34400000", "bid": 0.0, "bid_size": 0.0, "ask": 12.2, "ask_size": 68.0, "iv": 0.2634, "open_interest": 0.0, "volume": 0.0, "delta": 0.0075, "gamma": 0.0, "vega": 1.5371, "theta": -0.8443, "rho": 0.1164, "theo": 3.9145, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.59999990463257}, {"option": "NDXP261109P34400000", "bid": 4147.8, "bid_size": 1.0, "ask": 4912.2, "ask_size": 1.0, "iv": 0.3484, "open_interest": 0.0, "volume": 0.0, "delta": -0.9923, "gamma": 0.0, "vega": 1.5371, "theta": -0.2395, "rho": -18.6753, "theo": 4509.3609, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4820.69995117188}, {"option": "NDXP261109C34500000", "bid": 0.0, "bid_size": 0.0, "ask": 12.1, "ask_size": 68.0, "iv": 0.2679, "open_interest": 0.0, "volume": 0.0, "delta": 0.0072, "gamma": 0.0, "vega": 1.4728, "theta": -0.8184, "rho": 0.1108, "theo": 3.7567, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.55000019073486}, {"option": "NDXP261109P34500000", "bid": 4247.5, "bid_size": 1.0, "ask": 5011.9, "ask_size": 1.0, "iv": 0.3538, "open_interest": 0.0, "volume": 0.0, "delta": -0.9926, "gamma": 0.0, "vega": 1.4728, "theta": -0.2002, "rho": -18.7355, "theo": 4608.9567, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4920.30004882812}, {"option": "NDXP261109C35000000", "bid": 0.0, "bid_size": 0.0, "ask": 11.4, "ask_size": 64.0, "iv": 0.2889, "open_interest": 0.0, "volume": 0.0, "delta": 0.0057, "gamma": 0.0, "vega": 1.2003, "theta": -0.7062, "rho": 0.0876, "theo": 3.0966, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.34999990463257}, {"option": "NDXP261109P35000000", "bid": 4745.1, "bid_size": 1.0, "ask": 5510.6, "ask_size": 1.0, "iv": 0.381, "open_interest": 0.0, "volume": 0.0, "delta": -0.9941, "gamma": 0.0, "vega": 1.2003, "theta": -0.021, "rho": -19.0318, "theo": 5107.0647, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5418.80004882812}, {"option": "NDXP261109C35500000", "bid": 0.0, "bid_size": 0.0, "ask": 11.0, "ask_size": 64.0, "iv": 0.3101, "open_interest": 0.0, "volume": 0.0, "delta": 0.0046, "gamma": 0.0, "vega": 0.9926, "theta": -0.616, "rho": 0.071, "theo": 2.5953, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.09999990463257}, {"option": "NDXP261109P35500000", "bid": 5244.6, "bid_size": 1.0, "ask": 6009.4, "ask_size": 1.0, "iv": 0.4076, "open_interest": 0.0, "volume": 0.0, "delta": -0.9952, "gamma": 0.0, "vega": 0.9926, "theta": 0.0, "rho": -19.3216, "theo": 5605.3315, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5917.39990234375}, {"option": "NDXP261109C36000000", "bid": 0.0, "bid_size": 0.0, "ask": 10.5, "ask_size": 60.0, "iv": 0.3302, "open_interest": 0.0, "volume": 0.0, "delta": 0.0038, "gamma": 0.0, "vega": 0.8329, "theta": -0.542, "rho": 0.0582, "theo": 2.2037, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.94999980926514}, {"option": "NDXP261109P36000000", "bid": 5743.4, "bid_size": 1.0, "ask": 6508.2, "ask_size": 1.0, "iv": 0.4337, "open_interest": 0.0, "volume": 0.0, "delta": -0.996, "gamma": 0.0, "vega": 0.8329, "theta": 0.0, "rho": -19.6075, "theo": 6103.7079, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6416.10009765625}, {"option": "NDXP261109C36500000", "bid": 0.0, "bid_size": 0.0, "ask": 10.1, "ask_size": 56.0, "iv": 0.35, "open_interest": 0.0, "volume": 0.0, "delta": 0.0032, "gamma": 0.0, "vega": 0.705, "theta": -0.4807, "rho": 0.0483, "theo": 1.8931, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.84999990463257}, {"option": "NDXP261109P36500000", "bid": 6241.3, "bid_size": 1.0, "ask": 7007.1, "ask_size": 1.0, "iv": 0.4593, "open_interest": 0.0, "volume": 0.0, "delta": -0.9966, "gamma": 0.0, "vega": 0.705, "theta": 0.0, "rho": -19.8904, "theo": 6602.1654, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6914.75}, {"option": "NDXP261109C37000000", "bid": 0.0, "bid_size": 0.0, "ask": 9.8, "ask_size": 52.0, "iv": 0.3695, "open_interest": 0.0, "volume": 0.0, "delta": 0.0027, "gamma": 0.0, "vega": 0.6034, "theta": -0.4291, "rho": 0.0408, "theo": 1.6418, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.75}, {"option": "NDXP261109P37000000", "bid": 6742.4, "bid_size": 1.0, "ask": 7505.9, "ask_size": 1.0, "iv": 0.4844, "open_interest": 0.0, "volume": 0.0, "delta": -0.9971, "gamma": 0.0, "vega": 0.6034, "theta": 0.0, "rho": -20.1711, "theo": 7100.6823, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7413.5}, {"option": "NDXP261109C37500000", "bid": 0.0, "bid_size": 0.0, "ask": 9.6, "ask_size": 52.0, "iv": 0.3889, "open_interest": 0.0, "volume": 0.0, "delta": 0.0023, "gamma": 0.0, "vega": 0.5215, "theta": -0.3853, "rho": 0.0346, "theo": 1.4358, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.69999980926514}, {"option": "NDXP261109P37500000", "bid": 7240.0, "bid_size": 1.0, "ask": 8004.8, "ask_size": 1.0, "iv": 0.5092, "open_interest": 0.0, "volume": 0.0, "delta": -0.9975, "gamma": 0.0, "vega": 0.5215, "theta": 0.0, "rho": -20.4503, "theo": 7599.2443, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7912.19995117188}, {"option": "NDXP261109C38000000", "bid": 0.0, "bid_size": 0.0, "ask": 9.5, "ask_size": 52.0, "iv": 0.4084, "open_interest": 0.0, "volume": 0.0, "delta": 0.002, "gamma": 0.0, "vega": 0.4533, "theta": -0.3479, "rho": 0.0296, "theo": 1.2654, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.65000009536743}, {"option": "NDXP261109P38000000", "bid": 7738.8, "bid_size": 1.0, "ask": 8503.7, "ask_size": 1.0, "iv": 0.5334, "open_interest": 0.0, "volume": 0.0, "delta": -0.9978, "gamma": 0.0, "vega": 0.4533, "theta": 0.0, "rho": -20.7284, "theo": 8097.842, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8410.99975585938}, {"option": "NDXP261109C39000000", "bid": 0.0, "bid_size": 0.0, "ask": 9.2, "ask_size": 60.0, "iv": 0.4455, "open_interest": 0.0, "volume": 0.0, "delta": 0.0015, "gamma": 0.0, "vega": 0.35, "theta": -0.2875, "rho": 0.0224, "theo": 1.0018, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.59999990463257}, {"option": "NDXP261109P39000000", "bid": 8736.6, "bid_size": 1.0, "ask": 9501.5, "ask_size": 1.0, "iv": 0.5806, "open_interest": 0.0, "volume": 0.0, "delta": -0.9983, "gamma": 0.0, "vega": 0.35, "theta": 0.0, "rho": -21.2819, "theo": 9095.1146, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9408.60009765625}, {"option": "NDXP261109C40000000", "bid": 0.0, "bid_size": 0.0, "ask": 9.1, "ask_size": 72.0, "iv": 0.482, "open_interest": 0.0, "volume": 0.0, "delta": 0.0012, "gamma": 0.0, "vega": 0.2766, "theta": -0.2414, "rho": 0.0173, "theo": 0.8102, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.55000019073486}, {"option": "NDXP261109P40000000", "bid": 9734.0, "bid_size": 1.0, "ask": 10499.3, "ask_size": 1.0, "iv": 0.6262, "open_interest": 0.0, "volume": 0.0, "delta": -0.9986, "gamma": 0.0, "vega": 0.2766, "theta": 0.0, "rho": -21.8332, "theo": 10092.4591, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10406.25}, {"option": "NDXP261110C15000000", "bid": 14449.2, "bid_size": 1.0, "ask": 15233.5, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9987, "gamma": 0.0, "vega": 0.2555, "theta": 0.0, "rho": 8.5852, "theo": 14850.0108, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14538.1000976562}, {"option": "NDXP261110P15000000", "bid": 0.0, "bid_size": 0.0, "ask": 9.5, "ask_size": 21.0, "iv": 1.0756, "open_interest": 0.0, "volume": 2.0, "delta": -0.0011, "gamma": 0.0, "vega": 0.2555, "theta": -0.5596, "rho": -0.0192, "theo": 2.1266, "change": -3.8, "open": 0.7, "high": 1.5, "low": 0.7, "tick": "up", "last_trade_price": 1.5, "last_trade_time": "2026-10-21T15:10:39", "percent_change": -71.6981, "prev_day_close": 5.30000019073486}, {"option": "NDXP261110C16000000", "bid": 13451.8, "bid_size": 1.0, "ask": 14236.8, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9984, "gamma": 0.0, "vega": 0.3143, "theta": 0.0, "rho": 9.1539, "theo": 13852.9587, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13541.0}, {"option": "NDXP261110P16000000", "bid": 0.0, "bid_size": 0.0, "ask": 10.1, "ask_size": 16.0, "iv": 0.9871, "open_interest": 0.0, "volume": 2.0, "delta": -0.0014, "gamma": 0.0, "vega": 0.3143, "theta": -0.6364, "rho": -0.0239, "theo": 2.4868, "change": -4.1, "open": 0.71, "high": 1.5, "low": 0.71, "tick": "up", "last_trade_price": 1.5, "last_trade_time": "2026-10-21T15:10:39", "percent_change": -73.2143, "prev_day_close": 5.59999990463257}, {"option": "NDXP261110C17000000", "bid": 12454.6, "bid_size": 1.0, "ask": 13239.8, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9981, "gamma": 0.0, "vega": 0.3883, "theta": 0.0, "rho": 9.7213, "theo": 12855.9886, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12544.1000976562}, {"option": "NDXP261110P17000000", "bid": 0.0, "bid_size": 0.0, "ask": 11.0, "ask_size": 17.0, "iv": 0.9056, "open_interest": 0.0, "volume": 0.0, "delta": -0.0017, "gamma": 0.0, "vega": 0.3883, "theta": -0.7269, "rho": -0.03, "theo": 2.9291, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.00000009685755}, {"option": "NDXP261110C18000000", "bid": 11457.4, "bid_size": 1.0, "ask": 12243.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9976, "gamma": 0.0, "vega": 0.4826, "theta": 0.0, "rho": 10.2868, "theo": 11859.126, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11547.3002929688}, {"option": "NDXP261110P18000000", "bid": 0.0, "bid_size": 0.0, "ask": 12.3, "ask_size": 17.0, "iv": 0.83, "open_interest": 0.0, "volume": 0.0, "delta": -0.0022, "gamma": 0.0, "vega": 0.4826, "theta": -0.8349, "rho": -0.0379, "theo": 3.4788, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.7749999165535}, {"option": "NDXP261110C19000000", "bid": 10461.0, "bid_size": 1.0, "ask": 11246.4, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.997, "gamma": 0.0, "vega": 0.6083, "theta": 0.0, "rho": 10.8495, "theo": 10862.4121, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10550.2001953125}, {"option": "NDXP261110P19000000", "bid": 0.0, "bid_size": 0.0, "ask": 13.5, "ask_size": 17.0, "iv": 0.7558, "open_interest": 46.0, "volume": 0.0, "delta": -0.0028, "gamma": 0.0, "vega": 0.6083, "theta": -0.9657, "rho": -0.0486, "theo": 4.1772, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.15, "last_trade_time": "2026-10-09T15:20:41", "percent_change": 0.0, "prev_day_close": 7.69999992847443}, {"option": "NDXP261110C20000000", "bid": 9463.8, "bid_size": 1.0, "ask": 10249.7, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9961, "gamma": 0.0, "vega": 0.7736, "theta": 0.0, "rho": 11.4084, "theo": 9865.9137, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9554.0}, {"option": "NDXP261110P20000000", "bid": 0.0, "bid_size": 0.0, "ask": 14.1, "ask_size": 17.0, "iv": 0.6804, "open_interest": 22.0, "volume": 0.0, "delta": -0.0037, "gamma": 0.0, "vega": 0.7736, "theta": -1.1283, "rho": -0.0632, "theo": 5.0912, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 6.3, "last_trade_time": "2026-10-08T09:35:29", "percent_change": 0.0, "prev_day_close": 8.95000004768372}, {"option": "NDXP261110C21000000", "bid": 8467.5, "bid_size": 1.0, "ask": 9253.2, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9949, "gamma": 0.0, "vega": 1.0046, "theta": -0.2056, "rho": 11.9609, "theo": 8869.7397, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8558.400390625}, {"option": "NDXP261110P21000000", "bid": 0.25, "bid_size": 17.0, "ask": 14.5, "ask_size": 21.0, "iv": 0.6079, "open_interest": 68.0, "volume": 0.0, "delta": -0.0049, "gamma": 0.0, "vega": 1.0046, "theta": -1.336, "rho": -0.0842, "theo": 6.3296, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.83, "last_trade_time": "2026-10-08T12:53:44", "percent_change": 0.0, "prev_day_close": 10.650000333786}, {"option": "NDXP261110C22000000", "bid": 7472.4, "bid_size": 1.0, "ask": 8257.7, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9931, "gamma": 0.0, "vega": 1.3314, "theta": -0.6107, "rho": 12.5033, "theo": 7874.1002, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7563.7001953125}, {"option": "NDXP261110P22000000", "bid": 2.65, "bid_size": 13.0, "ask": 15.9, "ask_size": 20.0, "iv": 0.5498, "open_interest": 23.0, "volume": 0.0, "delta": -0.0067, "gamma": 0.0, "vega": 1.3314, "theta": -1.6139, "rho": -0.1152, "theo": 8.1024, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 12.85, "last_trade_time": "2026-10-09T15:20:41", "percent_change": 0.0, "prev_day_close": 11.049999833107}, {"option": "NDXP261110C22500000", "bid": 6975.0, "bid_size": 1.0, "ask": 7760.1, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9919, "gamma": 0.0, "vega": 1.5537, "theta": -0.852, "rho": 12.7684, "theo": 7376.593, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7066.89990234375}, {"option": "NDXP261110P22500000", "bid": 3.3, "bid_size": 13.0, "ask": 17.2, "ask_size": 20.0, "iv": 0.5199, "open_interest": 0.0, "volume": 0.0, "delta": -0.0079, "gamma": 0.0, "vega": 1.5537, "theta": -1.7916, "rho": -0.1368, "theo": 9.3014, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.0500001907349}, {"option": "NDXP261110C23000000", "bid": 6477.5, "bid_size": 1.0, "ask": 7263.2, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9903, "gamma": 0.0, "vega": 1.8293, "theta": -1.1318, "rho": 13.0271, "theo": 6879.4107, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6570.5}, {"option": "NDXP261110P23000000", "bid": 2.0, "bid_size": 24.0, "ask": 18.9, "ask_size": 20.0, "iv": 0.4851, "open_interest": 10.0, "volume": 0.0, "delta": -0.0095, "gamma": 0.0, "vega": 1.8293, "theta": -2.0078, "rho": -0.1648, "theo": 10.8252, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 14.37, "last_trade_time": "2026-10-08T09:35:29", "percent_change": 0.0, "prev_day_close": 14.1999998092651}, {"option": "NDXP261110C23500000", "bid": 5981.0, "bid_size": 1.0, "ask": 6767.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9882, "gamma": 0.0, "vega": 2.1758, "theta": -1.4632, "rho": 13.2779, "theo": 6382.686, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6074.7998046875}, {"option": "NDXP261110P23500000", "bid": 4.3, "bid_size": 23.0, "ask": 21.0, "ask_size": 20.0, "iv": 0.461, "open_interest": 0.0, "volume": 0.0, "delta": -0.0116, "gamma": 0.0, "vega": 2.1758, "theta": -2.2756, "rho": -0.2008, "theo": 12.8067, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.4000000953674}, {"option": "NDXP261110C24000000", "bid": 5506.4, "bid_size": 1.0, "ask": 6252.1, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9854, "gamma": 0.0, "vega": 2.6277, "theta": -1.8617, "rho": 13.5158, "theo": 5886.6041, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5579.89990234375}, {"option": "NDXP261110P24000000", "bid": 7.1, "bid_size": 23.0, "ask": 23.7, "ask_size": 20.0, "iv": 0.437, "open_interest": 34.0, "volume": 0.0, "delta": -0.0144, "gamma": 0.0, "vega": 2.6277, "theta": -2.6105, "rho": -0.2496, "theo": 15.431, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 18.76, "last_trade_time": "2026-10-08T12:53:44", "percent_change": 0.0, "prev_day_close": 20.75}, {"option": "NDXP261110C24500000", "bid": 5011.4, "bid_size": 1.0, "ask": 5757.4, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9816, "gamma": 0.0, "vega": 3.2011, "theta": -2.3448, "rho": 13.7376, "theo": 5391.415, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5086.2998046875}, {"option": "NDXP261110P24500000", "bid": 10.6, "bid_size": 24.0, "ask": 27.0, "ask_size": 17.0, "iv": 0.4129, "open_interest": 0.0, "volume": 0.0, "delta": -0.0182, "gamma": 0.0, "vega": 3.2011, "theta": -3.03, "rho": -0.3146, "theo": 18.9481, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 24.75}, {"option": "NDXP261110C24800000", "bid": 4714.9, "bid_size": 1.0, "ask": 5461.1, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9787, "gamma": 0.0, "vega": 3.6308, "theta": -2.6832, "rho": 13.8594, "theo": 5094.8658, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4790.89990234375}, {"option": "NDXP261110P24800000", "bid": 13.1, "bid_size": 24.0, "ask": 29.5, "ask_size": 12.0, "iv": 0.3986, "open_interest": 0.0, "volume": 0.0, "delta": -0.0211, "gamma": 0.0, "vega": 3.6308, "theta": -3.3302, "rho": -0.3647, "theo": 21.6226, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 28.7999992370606}, {"option": "NDXP261110C25000000", "bid": 4517.6, "bid_size": 1.0, "ask": 5263.9, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9765, "gamma": 0.0, "vega": 3.9557, "theta": -2.933, "rho": 13.9346, "theo": 4897.4706, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4594.39990234375}, {"option": "NDXP261110P25000000", "bid": 15.0, "bid_size": 20.0, "ask": 31.8, "ask_size": 13.0, "iv": 0.3896, "open_interest": 1.0, "volume": 0.0, "delta": -0.0233, "gamma": 0.0, "vega": 3.9557, "theta": -3.5545, "rho": -0.4043, "theo": 23.7099, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 18.7, "last_trade_time": "2026-10-12T12:45:00", "percent_change": 0.0, "prev_day_close": 30.6499996185303}, {"option": "NDXP261110C25200000", "bid": 4320.5, "bid_size": 1.0, "ask": 5066.9, "ask_size": 1.0, "iv": 0.1938, "open_interest": 0.0, "volume": 0.0, "delta": 0.9739, "gamma": 0.0, "vega": 4.3125, "theta": -3.2049, "rho": 14.0048, "theo": 4700.3684, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4399.0}, {"option": "NDXP261110P25200000", "bid": 17.2, "bid_size": 21.0, "ask": 32.1, "ask_size": 8.0, "iv": 0.3779, "open_interest": 0.0, "volume": 0.0, "delta": -0.0259, "gamma": 0.0, "vega": 4.3125, "theta": -3.8011, "rho": -0.4487, "theo": 26.0901, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 34.0999994277954}, {"option": "NDXP261110C25400000", "bid": 4123.8, "bid_size": 1.0, "ask": 4870.2, "ask_size": 1.0, "iv": 0.2697, "open_interest": 0.0, "volume": 0.0, "delta": 0.971, "gamma": 0.0, "vega": 4.7129, "theta": -3.5017, "rho": 14.0691, "theo": 4503.6095, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4204.90014648438}, {"option": "NDXP261110P25400000", "bid": 19.8, "bid_size": 20.0, "ask": 35.2, "ask_size": 7.0, "iv": 0.3697, "open_interest": 0.0, "volume": 0.0, "delta": -0.0288, "gamma": 0.0, "vega": 4.7129, "theta": -4.0724, "rho": -0.4992, "theo": 28.8137, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 37.8500003814697}, {"option": "NDXP261110C25500000", "bid": 4025.5, "bid_size": 1.0, "ask": 4772.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9694, "gamma": 0.0, "vega": 4.9334, "theta": -3.6605, "rho": 14.0981, "theo": 4405.3798, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4107.25}, {"option": "NDXP261110P25500000", "bid": 21.3, "bid_size": 21.0, "ask": 36.8, "ask_size": 7.0, "iv": 0.3656, "open_interest": 1.0, "volume": 0.0, "delta": -0.0304, "gamma": 0.0, "vega": 4.9334, "theta": -4.2184, "rho": -0.5274, "theo": 30.3252, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 23.3, "last_trade_time": "2026-10-12T12:45:00", "percent_change": 0.0, "prev_day_close": 40.1000003814697}, {"option": "NDXP261110C25600000", "bid": 3927.4, "bid_size": 1.0, "ask": 4673.9, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9676, "gamma": 0.0, "vega": 5.1677, "theta": -3.8268, "rho": 14.1248, "theo": 4307.2639, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4009.75}, {"option": "NDXP261110P25600000", "bid": 23.0, "bid_size": 20.0, "ask": 38.6, "ask_size": 7.0, "iv": 0.3617, "open_interest": 0.0, "volume": 0.0, "delta": -0.0322, "gamma": 0.0, "vega": 5.1677, "theta": -4.372, "rho": -0.5581, "theo": 31.9506, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 43.0500011444092}, {"option": "NDXP261110C25800000", "bid": 3731.5, "bid_size": 1.0, "ask": 4478.0, "ask_size": 1.0, "iv": 0.2469, "open_interest": 0.0, "volume": 0.0, "delta": 0.9638, "gamma": 0.0, "vega": 5.6736, "theta": -4.1842, "rho": 14.171, "theo": 4111.4212, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3815.30004882812}, {"option": "NDXP261110P25800000", "bid": 26.7, "bid_size": 20.0, "ask": 42.6, "ask_size": 7.0, "iv": 0.3538, "open_interest": 0.0, "volume": 0.0, "delta": -0.036, "gamma": 0.0, "vega": 5.6736, "theta": -4.704, "rho": -0.6266, "theo": 35.5903, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 47.7999992370606}, {"option": "NDXP261110C26000000", "bid": 3536.1, "bid_size": 1.0, "ask": 4282.7, "ask_size": 1.0, "iv": 0.2622, "open_interest": 0.0, "volume": 0.0, "delta": 0.9593, "gamma": 0.0, "vega": 6.2329, "theta": -4.5778, "rho": 14.2078, "theo": 3916.1765, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3621.59997558594}, {"option": "NDXP261110P26000000", "bid": 30.9, "bid_size": 21.0, "ask": 47.0, "ask_size": 8.0, "iv": 0.3459, "open_interest": 0.0, "volume": 0.0, "delta": -0.0405, "gamma": 0.0, "vega": 6.2329, "theta": -5.0721, "rho": -0.7045, "theo": 39.8281, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 31.8, "last_trade_time": "2026-10-12T10:08:27", "percent_change": 0.0, "prev_day_close": 53.8999996185303}, {"option": "NDXP261110C26200000", "bid": 3341.3, "bid_size": 1.0, "ask": 4088.1, "ask_size": 1.0, "iv": 0.2682, "open_interest": 0.0, "volume": 0.0, "delta": 0.9541, "gamma": 0.0, "vega": 6.8684, "theta": -5.0106, "rho": 14.232, "theo": 3721.6362, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3426.84997558594}, {"option": "NDXP261110P26200000", "bid": 35.8, "bid_size": 17.0, "ask": 51.7, "ask_size": 7.0, "iv": 0.3378, "open_interest": 0.0, "volume": 0.0, "delta": -0.0457, "gamma": 0.0, "vega": 6.8684, "theta": -5.4795, "rho": -0.795, "theo": 44.7703, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 61.4500007629394}, {"option": "NDXP261110C26400000", "bid": 3207.5, "bid_size": 1.0, "ask": 3794.3, "ask_size": 1.0, "iv": 0.2708, "open_interest": 0.0, "volume": 0.0, "delta": 0.948, "gamma": 0.0, "vega": 7.5827, "theta": -5.4858, "rho": 14.2397, "theo": 3527.941, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3235.75}, {"option": "NDXP261110P26400000", "bid": 41.5, "bid_size": 16.0, "ask": 57.2, "ask_size": 6.0, "iv": 0.3299, "open_interest": 0.0, "volume": 0.0, "delta": -0.0517, "gamma": 0.0, "vega": 7.5827, "theta": -5.9293, "rho": -0.9019, "theo": 50.5576, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 68.75}, {"option": "NDXP261110C26500000", "bid": 3150.6, "bid_size": 1.0, "ask": 3695.3, "ask_size": 1.0, "iv": 0.2943, "open_interest": 0.0, "volume": 0.0, "delta": 0.9447, "gamma": 0.0, "vega": 7.9641, "theta": -5.7401, "rho": 14.2378, "theo": 3431.4574, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3140.34997558594}, {"option": "NDXP261110P26500000", "bid": 44.7, "bid_size": 16.0, "ask": 60.3, "ask_size": 6.0, "iv": 0.326, "open_interest": 0.0, "volume": 0.0, "delta": -0.0551, "gamma": 0.0, "vega": 7.9641, "theta": -6.1709, "rho": -0.9612, "theo": 53.8151, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 73.1000022888184}, {"option": "NDXP261110C26600000", "bid": 3054.1, "bid_size": 1.0, "ask": 3598.8, "ask_size": 1.0, "iv": 0.2922, "open_interest": 0.0, "volume": 0.0, "delta": 0.9411, "gamma": 0.0, "vega": 8.3643, "theta": -6.0057, "rho": 14.2322, "theo": 3335.2389, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3045.34997558594}, {"option": "NDXP261110P26600000", "bid": 49.2, "bid_size": 15.0, "ask": 63.7, "ask_size": 5.0, "iv": 0.3228, "open_interest": 0.0, "volume": 0.0, "delta": -0.0587, "gamma": 0.0, "vega": 8.3643, "theta": -6.4237, "rho": -1.0241, "theo": 57.3379, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 77.8499984741211}, {"option": "NDXP261110C26800000", "bid": 2862.0, "bid_size": 1.0, "ask": 3406.8, "ask_size": 1.0, "iv": 0.2879, "open_interest": 0.0, "volume": 0.0, "delta": 0.933, "gamma": 0.0001, "vega": 9.2421, "theta": -6.57, "rho": 14.2054, "theo": 3143.6768, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2856.45007324219}, {"option": "NDXP261110P26800000", "bid": 56.6, "bid_size": 15.0, "ask": 71.4, "ask_size": 5.0, "iv": 0.315, "open_interest": 0.0, "volume": 0.0, "delta": -0.0668, "gamma": 0.0001, "vega": 9.2421, "theta": -6.9626, "rho": -1.1656, "theo": 65.2583, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 88.5499992370606}, {"option": "NDXP261110C27000000", "bid": 2671.1, "bid_size": 1.0, "ask": 3216.6, "ask_size": 1.0, "iv": 0.2834, "open_interest": 0.0, "volume": 0.0, "delta": 0.9236, "gamma": 0.0001, "vega": 10.2123, "theta": -7.1782, "rho": 14.1537, "theo": 2953.4535, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2669.20007324219}, {"option": "NDXP261110P27000000", "bid": 65.3, "bid_size": 10.0, "ask": 80.5, "ask_size": 4.0, "iv": 0.3075, "open_interest": 2.0, "volume": 0.0, "delta": -0.0762, "gamma": 0.0001, "vega": 10.2123, "theta": -7.5453, "rho": -1.3321, "theo": 74.5175, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 121.2, "last_trade_time": "2026-10-20T10:04:07", "percent_change": 0.0, "prev_day_close": 99.75}, {"option": "NDXP261110C27200000", "bid": 2481.6, "bid_size": 1.0, "ask": 3027.4, "ask_size": 1.0, "iv": 0.2786, "open_interest": 0.0, "volume": 0.0, "delta": 0.9128, "gamma": 0.0001, "vega": 11.2586, "theta": -7.8278, "rho": 14.0801, "theo": 2764.767, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2486.15002441406}, {"option": "NDXP261110P27200000", "bid": 76.2, "bid_size": 10.0, "ask": 91.3, "ask_size": 4.0, "iv": 0.3005, "open_interest": 1.0, "volume": 0.0, "delta": -0.087, "gamma": 0.0001, "vega": 11.2586, "theta": -8.1696, "rho": -1.5203, "theo": 85.3135, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 68.75, "last_trade_time": "2026-10-14T10:27:35", "percent_change": 0.0, "prev_day_close": 116.400001525879}, {"option": "NDXP261110C27400000", "bid": 2293.9, "bid_size": 1.0, "ask": 2840.5, "ask_size": 1.0, "iv": 0.2737, "open_interest": 0.0, "volume": 0.0, "delta": 0.9005, "gamma": 0.0001, "vega": 12.4178, "theta": -8.5141, "rho": 13.9749, "theo": 2577.8391, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2303.25}, {"option": "NDXP261110P27400000", "bid": 88.9, "bid_size": 9.0, "ask": 103.9, "ask_size": 4.0, "iv": 0.2936, "open_interest": 2.0, "volume": 0.0, "delta": -0.0993, "gamma": 0.0001, "vega": 12.4178, "theta": -8.8304, "rho": -1.7402, "theo": 97.868, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 66.14, "last_trade_time": "2026-10-13T11:59:17", "percent_change": 0.0, "prev_day_close": 129.950000762939}, {"option": "NDXP261110C27500000", "bid": 2209.1, "bid_size": 1.0, "ask": 2720.1, "ask_size": 1.0, "iv": 0.2621, "open_interest": 0.0, "volume": 0.0, "delta": 0.8936, "gamma": 0.0001, "vega": 13.0265, "theta": -8.8695, "rho": 13.9096, "theo": 2485.1299, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2212.74993896484}, {"option": "NDXP261110P27500000", "bid": 95.7, "bid_size": 10.0, "ask": 111.1, "ask_size": 4.0, "iv": 0.2901, "open_interest": 1.0, "volume": 0.0, "delta": -0.1062, "gamma": 0.0001, "vega": 13.0265, "theta": -9.173, "rho": -1.8628, "theo": 104.9001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 123.8, "last_trade_time": "2026-10-15T13:43:29", "percent_change": 0.0, "prev_day_close": 139.350006103516}, {"option": "NDXP261110C27600000", "bid": 2117.2, "bid_size": 1.0, "ask": 2628.3, "ask_size": 1.0, "iv": 0.2603, "open_interest": 0.0, "volume": 0.0, "delta": 0.8862, "gamma": 0.0001, "vega": 13.6499, "theta": -9.232, "rho": 13.8378, "theo": 2392.9701, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2122.95007324219}, {"option": "NDXP261110P27600000", "bid": 104.1, "bid_size": 9.0, "ask": 118.9, "ask_size": 4.0, "iv": 0.287, "open_interest": 0.0, "volume": 0.0, "delta": -0.1136, "gamma": 0.0001, "vega": 13.6499, "theta": -9.5228, "rho": -1.992, "theo": 112.4815, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 151.949996948242}, {"option": "NDXP261110C27700000", "bid": 2026.1, "bid_size": 1.0, "ask": 2537.0, "ask_size": 1.0, "iv": 0.2585, "open_interest": 0.0, "volume": 0.0, "delta": 0.8784, "gamma": 0.0001, "vega": 14.2986, "theta": -9.6006, "rho": 13.7575, "theo": 2301.3946, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2033.95007324219}, {"option": "NDXP261110P27700000", "bid": 112.3, "bid_size": 8.0, "ask": 128.1, "ask_size": 5.0, "iv": 0.2837, "open_interest": 0.0, "volume": 0.0, "delta": -0.1214, "gamma": 0.0001, "vega": 14.2986, "theta": -9.8787, "rho": -2.1297, "theo": 120.6472, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 159.799995422363}, {"option": "NDXP261110C27800000", "bid": 1935.2, "bid_size": 1.0, "ask": 2446.2, "ask_size": 1.0, "iv": 0.2566, "open_interest": 0.0, "volume": 0.0, "delta": 0.8699, "gamma": 0.0001, "vega": 14.9785, "theta": -9.974, "rho": 13.6652, "theo": 2210.4541, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1945.74993896484}, {"option": "NDXP261110P27800000", "bid": 121.4, "bid_size": 8.0, "ask": 137.3, "ask_size": 5.0, "iv": 0.2807, "open_interest": 1.0, "volume": 0.0, "delta": -0.1299, "gamma": 0.0001, "vega": 14.9785, "theta": -10.2394, "rho": -2.2793, "theo": 129.4479, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 100.65, "last_trade_time": "2026-10-14T10:27:35", "percent_change": 0.0, "prev_day_close": 171.550003051758}, {"option": "NDXP261110C27900000", "bid": 1845.4, "bid_size": 1.0, "ask": 2356.4, "ask_size": 1.0, "iv": 0.2547, "open_interest": 0.0, "volume": 0.0, "delta": 0.8609, "gamma": 0.0001, "vega": 15.6783, "theta": -10.3512, "rho": 13.5607, "theo": 2120.2111, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1858.45001220703}, {"option": "NDXP261110P27900000", "bid": 131.2, "bid_size": 5.0, "ask": 147.2, "ask_size": 5.0, "iv": 0.2774, "open_interest": 0.0, "volume": 0.0, "delta": -0.1389, "gamma": 0.0001, "vega": 15.6783, "theta": -10.6038, "rho": -2.4411, "theo": 138.9462, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 184.099998474121}, {"option": "NDXP261110C28000000", "bid": 1756.4, "bid_size": 1.0, "ask": 2267.5, "ask_size": 1.0, "iv": 0.2526, "open_interest": 0.0, "volume": 0.0, "delta": 0.8513, "gamma": 0.0001, "vega": 16.3855, "theta": -10.731, "rho": 13.447, "theo": 2030.7221, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1772.15002441406}, {"option": "NDXP261110P28000000", "bid": 141.9, "bid_size": 5.0, "ask": 157.9, "ask_size": 5.0, "iv": 0.2742, "open_interest": 2.0, "volume": 0.0, "delta": -0.1485, "gamma": 0.0001, "vega": 16.3855, "theta": -10.971, "rho": -2.6121, "theo": 149.1984, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 99.36, "last_trade_time": "2026-10-13T11:59:17", "percent_change": 0.0, "prev_day_close": 199.849998474121}, {"option": "NDXP261110C28100000", "bid": 1667.9, "bid_size": 1.0, "ask": 2179.2, "ask_size": 1.0, "iv": 0.2505, "open_interest": 0.0, "volume": 0.0, "delta": 0.841, "gamma": 0.0001, "vega": 17.1068, "theta": -11.112, "rho": 13.324, "theo": 1942.0367, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1686.89996337891}, {"option": "NDXP261110P28100000", "bid": 153.4, "bid_size": 5.0, "ask": 169.5, "ask_size": 5.0, "iv": 0.271, "open_interest": 0.0, "volume": 0.0, "delta": -0.1588, "gamma": 0.0001, "vega": 17.1068, "theta": -11.3393, "rho": -2.7925, "theo": 160.2543, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 212.099998474121}, {"option": "NDXP261110C28200000", "bid": 1621.0, "bid_size": 1.0, "ask": 2112.2, "ask_size": 1.0, "iv": 0.2484, "open_interest": 0.0, "volume": 0.0, "delta": 0.83, "gamma": 0.0001, "vega": 17.8547, "theta": -11.4924, "rho": 13.1864, "theo": 1854.2217, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1602.84997558594}, {"option": "NDXP261110P28200000", "bid": 165.9, "bid_size": 5.0, "ask": 182.0, "ask_size": 5.0, "iv": 0.2679, "open_interest": 1.0, "volume": 0.0, "delta": -0.1698, "gamma": 0.0001, "vega": 17.8547, "theta": -11.7069, "rho": -2.9874, "theo": 172.1805, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 115.3, "last_trade_time": "2026-10-07T10:53:47", "percent_change": 0.0, "prev_day_close": 227.849998474121}, {"option": "NDXP261110C28300000", "bid": 1646.7, "bid_size": 1.0, "ask": 1908.2, "ask_size": 1.0, "iv": 0.2463, "open_interest": 0.0, "volume": 0.0, "delta": 0.8183, "gamma": 0.0001, "vega": 18.6199, "theta": -11.8701, "rho": 13.0324, "theo": 1767.3666, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1519.84997558594}, {"option": "NDXP261110P28300000", "bid": 179.5, "bid_size": 4.0, "ask": 195.6, "ask_size": 5.0, "iv": 0.2648, "open_interest": 0.0, "volume": 0.0, "delta": -0.1815, "gamma": 0.0001, "vega": 18.6199, "theta": -12.0719, "rho": -3.1988, "theo": 185.0666, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 244.900001525879}, {"option": "NDXP261110C28350000", "bid": 1603.9, "bid_size": 1.0, "ask": 1865.9, "ask_size": 1.0, "iv": 0.2452, "open_interest": 0.0, "volume": 0.0, "delta": 0.8121, "gamma": 0.0001, "vega": 19.002, "theta": -12.0573, "rho": 12.9507, "theo": 1724.3261, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1478.84997558594}, {"option": "NDXP261110P28350000", "bid": 186.6, "bid_size": 4.0, "ask": 202.7, "ask_size": 5.0, "iv": 0.2632, "open_interest": 0.0, "volume": 0.0, "delta": -0.1877, "gamma": 0.0001, "vega": 19.002, "theta": -12.2528, "rho": -3.3092, "theo": 191.8967, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 253.75}, {"option": "NDXP261110C28400000", "bid": 1561.8, "bid_size": 1.0, "ask": 1823.4, "ask_size": 1.0, "iv": 0.2441, "open_interest": 0.0, "volume": 0.0, "delta": 0.8058, "gamma": 0.0001, "vega": 19.3824, "theta": -12.2431, "rho": 12.8665, "theo": 1681.555, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1438.25}, {"option": "NDXP261110P28400000", "bid": 194.0, "bid_size": 4.0, "ask": 210.3, "ask_size": 5.0, "iv": 0.2617, "open_interest": 0.0, "volume": 0.0, "delta": -0.194, "gamma": 0.0001, "vega": 19.3824, "theta": -12.4322, "rho": -3.4221, "theo": 198.9962, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 115.02, "last_trade_time": "2026-10-12T10:05:14", "percent_change": 0.0, "prev_day_close": 263.200004577637}, {"option": "NDXP261110C28450000", "bid": 1462.6, "bid_size": 1.0, "ask": 1781.2, "ask_size": 1.0, "iv": 0.2428, "open_interest": 0.0, "volume": 0.0, "delta": 0.7992, "gamma": 0.0001, "vega": 19.7629, "theta": -12.4273, "rho": 12.7796, "theo": 1639.0613, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1398.0}, {"option": "NDXP261110P28450000", "bid": 200.0, "bid_size": 6.0, "ask": 218.0, "ask_size": 5.0, "iv": 0.2597, "open_interest": 0.0, "volume": 0.0, "delta": -0.2006, "gamma": 0.0001, "vega": 19.7629, "theta": -12.61, "rho": -3.5376, "theo": 206.3731, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 272.949996948242}, {"option": "NDXP261110C28500000", "bid": 1420.6, "bid_size": 1.0, "ask": 1739.3, "ask_size": 1.0, "iv": 0.2416, "open_interest": 0.0, "volume": 0.0, "delta": 0.7924, "gamma": 0.0002, "vega": 20.146, "theta": -12.6093, "rho": 12.6892, "theo": 1596.8546, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1358.09997558594}, {"option": "NDXP261110P28500000", "bid": 207.9, "bid_size": 5.0, "ask": 226.0, "ask_size": 5.0, "iv": 0.2581, "open_interest": 0.0, "volume": 0.0, "delta": -0.2074, "gamma": 0.0002, "vega": 20.146, "theta": -12.7857, "rho": -3.6567, "theo": 214.0371, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 122.88, "last_trade_time": "2026-10-12T10:05:14", "percent_change": 0.0, "prev_day_close": 285.349990844727}, {"option": "NDXP261110C28550000", "bid": 1379.1, "bid_size": 1.0, "ask": 1697.6, "ask_size": 1.0, "iv": 0.2405, "open_interest": 0.0, "volume": 0.0, "delta": 0.7854, "gamma": 0.0002, "vega": 20.5334, "theta": -12.7889, "rho": 12.5939, "theo": 1554.9474, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1318.54998779297}, {"option": "NDXP261110P28550000", "bid": 216.3, "bid_size": 5.0, "ask": 237.5, "ask_size": 7.0, "iv": 0.2566, "open_interest": 0.0, "volume": 0.0, "delta": -0.2144, "gamma": 0.0002, "vega": 20.5334, "theta": -12.9589, "rho": -3.7806, "theo": 222.0005, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 295.5}, {"option": "NDXP261110C28600000", "bid": 1395.0, "bid_size": 1.0, "ask": 1656.4, "ask_size": 1.0, "iv": 0.2393, "open_interest": 0.0, "volume": 0.0, "delta": 0.7782, "gamma": 0.0002, "vega": 20.9242, "theta": -12.9656, "rho": 12.4932, "theo": 1513.3546, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1280.90002441406}, {"option": "NDXP261110P28600000", "bid": 225.1, "bid_size": 5.0, "ask": 246.3, "ask_size": 7.0, "iv": 0.2551, "open_interest": 1.0, "volume": 1.0, "delta": -0.2216, "gamma": 0.0002, "vega": 20.9242, "theta": -13.1293, "rho": -3.91, "theo": 230.2783, "change": -91.05, "open": 216.7, "high": 216.7, "low": 216.7, "tick": "down", "last_trade_price": 216.7, "last_trade_time": "2026-10-21T11:50:46", "percent_change": -29.5857, "prev_day_close": 307.75}, {"option": "NDXP261110C28650000", "bid": 1354.0, "bid_size": 1.0, "ask": 1615.8, "ask_size": 1.0, "iv": 0.2381, "open_interest": 0.0, "volume": 0.0, "delta": 0.7708, "gamma": 0.0002, "vega": 21.315, "theta": -13.139, "rho": 12.3874, "theo": 1472.0916, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1241.04998779297}, {"option": "NDXP261110P28650000", "bid": 234.3, "bid_size": 5.0, "ask": 255.7, "ask_size": 7.0, "iv": 0.2537, "open_interest": 0.0, "volume": 0.0, "delta": -0.229, "gamma": 0.0002, "vega": 21.315, "theta": -13.2963, "rho": -4.0445, "theo": 238.8859, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 313.800003051758}, {"option": "NDXP261110C28700000", "bid": 1313.5, "bid_size": 1.0, "ask": 1575.2, "ask_size": 1.0, "iv": 0.2369, "open_interest": 0.0, "volume": 0.0, "delta": 0.7631, "gamma": 0.0002, "vega": 21.7018, "theta": -13.3086, "rho": 12.2777, "theo": 1431.1717, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1202.75}, {"option": "NDXP261110P28700000", "bid": 243.6, "bid_size": 5.0, "ask": 261.4, "ask_size": 4.0, "iv": 0.2522, "open_interest": 0.0, "volume": 0.0, "delta": -0.2367, "gamma": 0.0002, "vega": 21.7018, "theta": -13.4595, "rho": -4.1829, "theo": 247.8367, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 328.800003051758}, {"option": "NDXP261110C28750000", "bid": 1273.4, "bid_size": 1.0, "ask": 1545.1, "ask_size": 1.0, "iv": 0.2357, "open_interest": 0.0, "volume": 0.0, "delta": 0.7552, "gamma": 0.0002, "vega": 22.0819, "theta": -13.4741, "rho": 12.1651, "theo": 1390.6055, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1165.79998779297}, {"option": "NDXP261110P28750000", "bid": 253.4, "bid_size": 5.0, "ask": 271.1, "ask_size": 4.0, "iv": 0.2507, "open_interest": 0.0, "volume": 0.0, "delta": -0.2446, "gamma": 0.0002, "vega": 22.0819, "theta": -13.6186, "rho": -4.3242, "theo": 257.1411, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 341.25}, {"option": "NDXP261110C28800000", "bid": 1234.1, "bid_size": 1.0, "ask": 1515.2, "ask_size": 1.0, "iv": 0.2346, "open_interest": 0.0, "volume": 0.0, "delta": 0.7471, "gamma": 0.0002, "vega": 22.456, "theta": -13.635, "rho": 12.0498, "theo": 1350.4015, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1128.34997558594}, {"option": "NDXP261110P28800000", "bid": 263.6, "bid_size": 4.0, "ask": 281.2, "ask_size": 4.0, "iv": 0.2492, "open_interest": 1.0, "volume": 0.0, "delta": -0.2527, "gamma": 0.0002, "vega": 22.456, "theta": -13.7732, "rho": -4.4681, "theo": 266.8077, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 295.4, "last_trade_time": "2026-10-14T14:37:00", "percent_change": 0.0, "prev_day_close": 349.75}, {"option": "NDXP261110C28850000", "bid": 1200.0, "bid_size": 1.0, "ask": 1382.4, "ask_size": 1.0, "iv": 0.2346, "open_interest": 0.0, "volume": 0.0, "delta": 0.7387, "gamma": 0.0002, "vega": 22.8266, "theta": -13.791, "rho": 11.9308, "theo": 1310.5693, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1091.59997558594}, {"option": "NDXP261110P28850000", "bid": 266.0, "bid_size": 8.0, "ask": 295.8, "ask_size": 8.0, "iv": 0.2468, "open_interest": 0.0, "volume": 0.0, "delta": -0.2611, "gamma": 0.0002, "vega": 22.8266, "theta": -13.9228, "rho": -4.6158, "theo": 276.8461, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 370.75}, {"option": "NDXP261110C28900000", "bid": 1155.7, "bid_size": 1.0, "ask": 1341.9, "ask_size": 1.0, "iv": 0.2322, "open_interest": 0.0, "volume": 0.0, "delta": 0.7301, "gamma": 0.0002, "vega": 23.1959, "theta": -13.9413, "rho": 11.8064, "theo": 1271.1222, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1053.54998779297}, {"option": "NDXP261110P28900000", "bid": 274.9, "bid_size": 9.0, "ask": 306.8, "ask_size": 8.0, "iv": 0.245, "open_interest": 0.0, "volume": 0.0, "delta": -0.2697, "gamma": 0.0002, "vega": 23.1959, "theta": -14.0668, "rho": -4.7688, "theo": 287.2697, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 381.300003051758}, {"option": "NDXP261110C28950000", "bid": 1117.6, "bid_size": 1.0, "ask": 1303.5, "ask_size": 1.0, "iv": 0.231, "open_interest": 0.0, "volume": 0.0, "delta": 0.7212, "gamma": 0.0002, "vega": 23.5635, "theta": -14.0854, "rho": 11.6757, "theo": 1232.0775, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1019.25}, {"option": "NDXP261110P28950000", "bid": 286.1, "bid_size": 8.0, "ask": 318.2, "ask_size": 7.0, "iv": 0.2436, "open_interest": 0.0, "volume": 0.0, "delta": -0.2786, "gamma": 0.0002, "vega": 23.5635, "theta": -14.2046, "rho": -4.9282, "theo": 298.0956, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 392.100006103516}, {"option": "NDXP261110C29000000", "bid": 1080.0, "bid_size": 1.0, "ask": 1265.7, "ask_size": 1.0, "iv": 0.23, "open_interest": 0.0, "volume": 0.0, "delta": 0.7121, "gamma": 0.0002, "vega": 23.9256, "theta": -14.2227, "rho": 11.5391, "theo": 1193.4531, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 983.75}, {"option": "NDXP261110P29000000", "bid": 297.6, "bid_size": 8.0, "ask": 330.1, "ask_size": 7.0, "iv": 0.2421, "open_interest": 5.0, "volume": 0.0, "delta": -0.2877, "gamma": 0.0002, "vega": 23.9256, "theta": -14.3355, "rho": -5.0935, "theo": 309.3417, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 335.4, "last_trade_time": "2026-10-14T14:37:00", "percent_change": 0.0, "prev_day_close": 405.399993896484}, {"option": "NDXP261110C29050000", "bid": 1042.4, "bid_size": 1.0, "ask": 1227.8, "ask_size": 1.0, "iv": 0.2287, "open_interest": 0.0, "volume": 0.0, "delta": 0.7028, "gamma": 0.0002, "vega": 24.2777, "theta": -14.3526, "rho": 11.3982, "theo": 1155.2638, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 948.850006103516}, {"option": "NDXP261110P29050000", "bid": 306.6, "bid_size": 8.0, "ask": 342.5, "ask_size": 7.0, "iv": 0.2401, "open_interest": 0.0, "volume": 0.0, "delta": -0.297, "gamma": 0.0002, "vega": 24.2777, "theta": -14.459, "rho": -5.2631, "theo": 321.0231, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 426.050003051758}, {"option": "NDXP261110C29100000", "bid": 1023.4, "bid_size": 2.0, "ask": 1122.8, "ask_size": 1.0, "iv": 0.225, "open_interest": 0.0, "volume": 0.0, "delta": 0.6932, "gamma": 0.0002, "vega": 24.6167, "theta": -14.4745, "rho": 11.2546, "theo": 1117.5201, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 914.399993896484}, {"option": "NDXP261110P29100000", "bid": 322.0, "bid_size": 8.0, "ask": 355.2, "ask_size": 6.0, "iv": 0.2392, "open_interest": 0.0, "volume": 0.0, "delta": -0.3066, "gamma": 0.0002, "vega": 24.6167, "theta": -14.5746, "rho": -5.4353, "theo": 333.15, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 436.949996948242}, {"option": "NDXP261110C29150000", "bid": 1034.4, "bid_size": 2.0, "ask": 1083.6, "ask_size": 8.0, "iv": 0.2268, "open_interest": 0.0, "volume": 0.0, "delta": 0.6833, "gamma": 0.0002, "vega": 24.9432, "theta": -14.5881, "rho": 11.1084, "theo": 1080.2302, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 880.5}, {"option": "NDXP261110P29150000", "bid": 334.9, "bid_size": 8.0, "ask": 368.5, "ask_size": 6.0, "iv": 0.2378, "open_interest": 0.0, "volume": 0.0, "delta": -0.3165, "gamma": 0.0002, "vega": 24.9432, "theta": -14.6818, "rho": -5.6102, "theo": 345.7307, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 452.75}, {"option": "NDXP261110C29200000", "bid": 1001.0, "bid_size": 4.0, "ask": 1047.2, "ask_size": 8.0, "iv": 0.2262, "open_interest": 0.0, "volume": 0.0, "delta": 0.6732, "gamma": 0.0002, "vega": 25.2598, "theta": -14.6927, "rho": 10.9578, "theo": 1043.4051, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 848.450012207031}, {"option": "NDXP261110P29200000", "bid": 348.4, "bid_size": 8.0, "ask": 382.2, "ask_size": 6.0, "iv": 0.2364, "open_interest": 0.0, "volume": 0.0, "delta": -0.3266, "gamma": 0.0002, "vega": 25.2598, "theta": -14.78, "rho": -5.7895, "theo": 358.7762, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 467.600006103516}, {"option": "NDXP261110C29250000", "bid": 965.0, "bid_size": 4.0, "ask": 1011.0, "ask_size": 8.0, "iv": 0.2248, "open_interest": 0.0, "volume": 0.0, "delta": 0.6628, "gamma": 0.0002, "vega": 25.5677, "theta": -14.7876, "rho": 10.8006, "theo": 1007.0617, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 811.049987792969}, {"option": "NDXP261110P29250000", "bid": 362.3, "bid_size": 8.0, "ask": 396.5, "ask_size": 6.0, "iv": 0.2351, "open_interest": 0.0, "volume": 0.0, "delta": -0.337, "gamma": 0.0002, "vega": 25.5677, "theta": -14.8686, "rho": -5.9753, "theo": 372.3035, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 489.350006103516}, {"option": "NDXP261110C29300000", "bid": 930.1, "bid_size": 4.0, "ask": 975.7, "ask_size": 8.0, "iv": 0.2236, "open_interest": 0.0, "volume": 0.0, "delta": 0.6522, "gamma": 0.0002, "vega": 25.865, "theta": -14.8722, "rho": 10.6365, "theo": 971.2211, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 779.450012207031}, {"option": "NDXP261110P29300000", "bid": 376.8, "bid_size": 8.0, "ask": 411.2, "ask_size": 5.0, "iv": 0.2337, "open_interest": 0.0, "volume": 0.0, "delta": -0.3476, "gamma": 0.0002, "vega": 25.865, "theta": -14.9468, "rho": -6.1682, "theo": 386.3335, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 508.349990844727}, {"option": "NDXP261110C29350000", "bid": 895.5, "bid_size": 4.0, "ask": 946.9, "ask_size": 8.0, "iv": 0.2235, "open_interest": 0.0, "volume": 0.0, "delta": 0.6413, "gamma": 0.0002, "vega": 26.1472, "theta": -14.9457, "rho": 10.4671, "theo": 935.9031, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 749.299987792969}, {"option": "NDXP261110P29350000", "bid": 391.8, "bid_size": 8.0, "ask": 426.6, "ask_size": 5.0, "iv": 0.2323, "open_interest": 0.0, "volume": 0.0, "delta": -0.3585, "gamma": 0.0002, "vega": 26.1472, "theta": -15.014, "rho": -6.3662, "theo": 400.8861, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 525.350006103516}, {"option": "NDXP261110C29400000", "bid": 861.6, "bid_size": 4.0, "ask": 915.6, "ask_size": 8.0, "iv": 0.2228, "open_interest": 0.0, "volume": 0.0, "delta": 0.6302, "gamma": 0.0002, "vega": 26.4103, "theta": -15.0077, "rho": 10.2949, "theo": 901.1216, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1692.24, "last_trade_time": "2026-10-12T10:05:14", "percent_change": 0.0, "prev_day_close": 718.049987792969}, {"option": "NDXP261110P29400000", "bid": 407.4, "bid_size": 8.0, "ask": 442.5, "ask_size": 5.0, "iv": 0.231, "open_interest": 5.0, "volume": 0.0, "delta": -0.3696, "gamma": 0.0002, "vega": 26.4103, "theta": -15.0695, "rho": -6.5671, "theo": 415.9752, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 241.58, "last_trade_time": "2026-10-12T15:27:07", "percent_change": 0.0, "prev_day_close": 550.799987792969}, {"option": "NDXP261110C29450000", "bid": 828.1, "bid_size": 4.0, "ask": 873.1, "ask_size": 8.0, "iv": 0.2199, "open_interest": 0.0, "volume": 0.0, "delta": 0.6188, "gamma": 0.0002, "vega": 26.6533, "theta": -15.0577, "rho": 10.1208, "theo": 866.8862, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 678.350006103516}, {"option": "NDXP261110P29450000", "bid": 423.6, "bid_size": 8.0, "ask": 459.0, "ask_size": 5.0, "iv": 0.2297, "open_interest": 0.0, "volume": 0.0, "delta": -0.381, "gamma": 0.0002, "vega": 26.6533, "theta": -15.1132, "rho": -6.7698, "theo": 431.6105, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 561.850006103516}, {"option": "NDXP261110C29500000", "bid": 795.2, "bid_size": 4.0, "ask": 839.9, "ask_size": 1.0, "iv": 0.2187, "open_interest": 0.0, "volume": 0.0, "delta": 0.6072, "gamma": 0.0002, "vega": 26.8777, "theta": -15.0953, "rho": 9.943, "theo": 833.2091, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1608.6, "last_trade_time": "2026-10-12T10:05:14", "percent_change": 0.0, "prev_day_close": 655.0}, {"option": "NDXP261110P29500000", "bid": 440.3, "bid_size": 8.0, "ask": 476.0, "ask_size": 5.0, "iv": 0.2284, "open_interest": 1.0, "volume": 0.0, "delta": -0.3926, "gamma": 0.0002, "vega": 26.8777, "theta": -15.1445, "rho": -6.9764, "theo": 447.8039, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 259.13, "last_trade_time": "2026-10-12T15:27:07", "percent_change": 0.0, "prev_day_close": 583.649993896484}, {"option": "NDXP261110C29550000", "bid": 763.1, "bid_size": 4.0, "ask": 807.7, "ask_size": 9.0, "iv": 0.2176, "open_interest": 0.0, "volume": 0.0, "delta": 0.5954, "gamma": 0.0002, "vega": 27.0845, "theta": -15.12, "rho": 9.7587, "theo": 800.1099, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 619.699981689453}, {"option": "NDXP261110P29550000", "bid": 457.8, "bid_size": 8.0, "ask": 493.8, "ask_size": 5.0, "iv": 0.2272, "open_interest": 0.0, "volume": 0.0, "delta": -0.4044, "gamma": 0.0002, "vega": 27.0845, "theta": -15.1628, "rho": -7.1893, "theo": 464.5753, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 604.600006103516}, {"option": "NDXP261110C29600000", "bid": 731.4, "bid_size": 4.0, "ask": 782.7, "ask_size": 9.0, "iv": 0.2176, "open_interest": 0.0, "volume": 0.0, "delta": 0.5833, "gamma": 0.0002, "vega": 27.2721, "theta": -15.1311, "rho": 9.5671, "theo": 767.615, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 591.700012207031}, {"option": "NDXP261110P29600000", "bid": 475.9, "bid_size": 8.0, "ask": 512.1, "ask_size": 5.0, "iv": 0.2259, "open_interest": 0.0, "volume": 0.0, "delta": -0.4165, "gamma": 0.0002, "vega": 27.2721, "theta": -15.1675, "rho": -7.4096, "theo": 481.9511, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 624.350006103516}, {"option": "NDXP261110C29650000", "bid": 700.6, "bid_size": 4.0, "ask": 754.6, "ask_size": 10.0, "iv": 0.217, "open_interest": 0.0, "volume": 0.0, "delta": 0.571, "gamma": 0.0002, "vega": 27.4368, "theta": -15.128, "rho": 9.3706, "theo": 735.7492, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 563.849975585938}, {"option": "NDXP261110P29650000", "bid": 494.5, "bid_size": 8.0, "ask": 531.1, "ask_size": 5.0, "iv": 0.2247, "open_interest": 0.0, "volume": 0.0, "delta": -0.4288, "gamma": 0.0002, "vega": 27.4368, "theta": -15.1581, "rho": -7.6348, "theo": 499.9559, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 647.700012207031}, {"option": "NDXP261110C29700000", "bid": 670.3, "bid_size": 4.0, "ask": 714.1, "ask_size": 9.0, "iv": 0.2141, "open_interest": 0.0, "volume": 0.0, "delta": 0.5585, "gamma": 0.0003, "vega": 27.5758, "theta": -15.1104, "rho": 9.1724, "theo": 704.5298, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 536.75}, {"option": "NDXP261110P29700000", "bid": 513.5, "bid_size": 8.0, "ask": 550.7, "ask_size": 5.0, "iv": 0.2234, "open_interest": 0.0, "volume": 0.0, "delta": -0.4413, "gamma": 0.0003, "vega": 27.5758, "theta": -15.1342, "rho": -7.8617, "theo": 518.6071, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 670.549987792969}, {"option": "NDXP261110C29750000", "bid": 640.7, "bid_size": 4.0, "ask": 684.2, "ask_size": 9.0, "iv": 0.2129, "open_interest": 0.0, "volume": 0.0, "delta": 0.5457, "gamma": 0.0003, "vega": 27.6883, "theta": -15.0783, "rho": 8.9731, "theo": 673.9684, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 518.199996948242}, {"option": "NDXP261110P29750000", "bid": 521.4, "bid_size": 8.0, "ask": 571.0, "ask_size": 4.0, "iv": 0.2201, "open_interest": 1.0, "volume": 0.0, "delta": -0.4541, "gamma": 0.0003, "vega": 27.6883, "theta": -15.0957, "rho": -8.0896, "theo": 537.9164, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 685.2, "last_trade_time": "2026-10-15T10:10:07", "percent_change": 0.0, "prev_day_close": 686.100006103516}, {"option": "NDXP261110C29800000", "bid": 611.7, "bid_size": 4.0, "ask": 654.8, "ask_size": 9.0, "iv": 0.2118, "open_interest": 0.0, "volume": 0.0, "delta": 0.5328, "gamma": 0.0003, "vega": 27.7746, "theta": -15.0315, "rho": 8.7701, "theo": 644.0812, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 484.899993896484}, {"option": "NDXP261110P29800000", "bid": 542.0, "bid_size": 9.0, "ask": 591.9, "ask_size": 4.0, "iv": 0.2189, "open_interest": 2.0, "volume": 0.0, "delta": -0.467, "gamma": 0.0003, "vega": 27.7746, "theta": -15.0425, "rho": -8.3213, "theo": 557.8998, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 301.5, "last_trade_time": "2026-10-09T10:55:47", "percent_change": 0.0, "prev_day_close": 710.300018310547}, {"option": "NDXP261110C29850000", "bid": 583.5, "bid_size": 4.0, "ask": 626.1, "ask_size": 9.0, "iv": 0.2106, "open_interest": 0.0, "volume": 0.0, "delta": 0.5197, "gamma": 0.0003, "vega": 27.8338, "theta": -14.9696, "rho": 8.5604, "theo": 614.8938, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 458.949996948242}, {"option": "NDXP261110P29850000", "bid": 563.5, "bid_size": 9.0, "ask": 613.6, "ask_size": 4.0, "iv": 0.2178, "open_interest": 0.0, "volume": 0.0, "delta": -0.4801, "gamma": 0.0003, "vega": 27.8338, "theta": -14.9742, "rho": -8.5596, "theo": 578.583, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 741.700012207031}, {"option": "NDXP261110C29900000", "bid": 555.9, "bid_size": 4.0, "ask": 598.2, "ask_size": 9.0, "iv": 0.2095, "open_interest": 0.0, "volume": 0.0, "delta": 0.5064, "gamma": 0.0003, "vega": 27.864, "theta": -14.8922, "rho": 8.3446, "theo": 586.436, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 436.299987792969}, {"option": "NDXP261110P29900000", "bid": 585.7, "bid_size": 9.0, "ask": 636.0, "ask_size": 4.0, "iv": 0.2167, "open_interest": 1.0, "volume": 0.0, "delta": -0.4934, "gamma": 0.0003, "vega": 27.864, "theta": -14.8905, "rho": -8.8041, "theo": 599.9957, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 344.73, "last_trade_time": "2026-10-07T09:47:59", "percent_change": 0.0, "prev_day_close": 765.699981689453}, {"option": "NDXP261110C29950000", "bid": 529.8, "bid_size": 4.0, "ask": 583.5, "ask_size": 9.0, "iv": 0.2107, "open_interest": 0.0, "volume": 0.0, "delta": 0.4929, "gamma": 0.0003, "vega": 27.8639, "theta": -14.7992, "rho": 8.1268, "theo": 558.7298, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 416.649993896484}, {"option": "NDXP261110P29950000", "bid": 608.5, "bid_size": 8.0, "ask": 659.1, "ask_size": 4.0, "iv": 0.2156, "open_interest": 9.0, "volume": 6.0, "delta": -0.5068, "gamma": 0.0003, "vega": 27.8639, "theta": -14.7911, "rho": -9.0506, "theo": 622.1602, "change": -208.65, "open": 695.52, "high": 695.52, "low": 585.3, "tick": "down", "last_trade_price": 585.3, "last_trade_time": "2026-10-21T14:08:26", "percent_change": -26.28, "prev_day_close": 793.950012207031}, {"option": "NDXP261110C30000000", "bid": 503.0, "bid_size": 4.0, "ask": 542.0, "ask_size": 8.0, "iv": 0.2068, "open_interest": 0.0, "volume": 0.0, "delta": 0.4794, "gamma": 0.0003, "vega": 27.8333, "theta": -14.6906, "rho": 7.9098, "theo": 531.7856, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 396.299987792969}, {"option": "NDXP261110P30000000", "bid": 631.9, "bid_size": 9.0, "ask": 682.9, "ask_size": 4.0, "iv": 0.2146, "open_interest": 2.0, "volume": 0.0, "delta": -0.5204, "gamma": 0.0003, "vega": 27.8333, "theta": -14.6761, "rho": -9.2962, "theo": 645.0866, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 293.55, "last_trade_time": "2026-10-06T15:56:54", "percent_change": 0.0, "prev_day_close": 821.25}, {"option": "NDXP261110C30050000", "bid": 477.7, "bid_size": 4.0, "ask": 516.3, "ask_size": 7.0, "iv": 0.2058, "open_interest": 0.0, "volume": 0.0, "delta": 0.4657, "gamma": 0.0003, "vega": 27.7716, "theta": -14.5668, "rho": 7.6921, "theo": 505.611, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 368.099990844727}, {"option": "NDXP261110P30050000", "bid": 656.9, "bid_size": 9.0, "ask": 707.4, "ask_size": 4.0, "iv": 0.2137, "open_interest": 0.0, "volume": 2.0, "delta": -0.5341, "gamma": 0.0003, "vega": 27.7716, "theta": -14.5459, "rho": -9.5427, "theo": 668.7827, "change": -84.45, "open": 764.8, "high": 764.8, "low": 764.8, "tick": "down", "last_trade_price": 764.8, "last_trade_time": "2026-10-21T10:22:42", "percent_change": -9.94407, "prev_day_close": 849.25}, {"option": "NDXP261110C30100000", "bid": 453.2, "bid_size": 4.0, "ask": 481.1, "ask_size": 5.0, "iv": 0.2029, "open_interest": 0.0, "volume": 0.0, "delta": 0.4519, "gamma": 0.0003, "vega": 27.6765, "theta": -14.4277, "rho": 7.4698, "theo": 480.2215, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 350.949996948242}, {"option": "NDXP261110P30100000", "bid": 682.1, "bid_size": 9.0, "ask": 732.8, "ask_size": 4.0, "iv": 0.2127, "open_interest": 0.0, "volume": 0.0, "delta": -0.5479, "gamma": 0.0003, "vega": 27.6765, "theta": -14.4006, "rho": -9.7936, "theo": 693.2638, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 875.450012207031}, {"option": "NDXP261110C30150000", "bid": 429.4, "bid_size": 4.0, "ask": 467.8, "ask_size": 8.0, "iv": 0.2038, "open_interest": 0.0, "volume": 0.0, "delta": 0.438, "gamma": 0.0003, "vega": 27.5462, "theta": -14.2734, "rho": 7.2423, "theo": 455.6386, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 332.649993896484}, {"option": "NDXP261110P30150000", "bid": 708.1, "bid_size": 9.0, "ask": 758.9, "ask_size": 4.0, "iv": 0.2118, "open_interest": 0.0, "volume": 0.0, "delta": -0.5618, "gamma": 0.0003, "vega": 27.5462, "theta": -14.2398, "rho": -10.0498, "theo": 718.5515, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 904.400024414062}, {"option": "NDXP261110C30200000", "bid": 406.4, "bid_size": 4.0, "ask": 433.8, "ask_size": 5.0, "iv": 0.2009, "open_interest": 0.0, "volume": 0.0, "delta": 0.4241, "gamma": 0.0003, "vega": 27.3818, "theta": -14.1036, "rho": 7.0135, "theo": 431.8762, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 311.100006103516}, {"option": "NDXP261110P30200000", "bid": 734.7, "bid_size": 9.0, "ask": 785.7, "ask_size": 4.0, "iv": 0.2109, "open_interest": 1.0, "volume": 0.0, "delta": -0.5757, "gamma": 0.0003, "vega": 27.3818, "theta": -14.0637, "rho": -10.3072, "theo": 744.6597, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 334.12, "last_trade_time": "2026-10-06T15:56:54", "percent_change": 0.0, "prev_day_close": 936.299987792969}, {"option": "NDXP261110C30250000", "bid": 384.3, "bid_size": 4.0, "ask": 422.3, "ask_size": 8.0, "iv": 0.202, "open_interest": 2.0, "volume": 1.0, "delta": 0.4102, "gamma": 0.0003, "vega": 27.1866, "theta": -13.9189, "rho": 6.7877, "theo": 408.9325, "change": 69.4, "open": 362.4, "high": 362.4, "low": 362.4, "tick": "up", "last_trade_price": 362.4, "last_trade_time": "2026-10-21T10:48:28", "percent_change": 23.686, "prev_day_close": 293.0}, {"option": "NDXP261110P30250000", "bid": 762.0, "bid_size": 9.0, "ask": 813.4, "ask_size": 4.0, "iv": 0.21, "open_interest": 0.0, "volume": 0.0, "delta": -0.5896, "gamma": 0.0003, "vega": 27.1866, "theta": -13.8727, "rho": -10.5618, "theo": 771.5866, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 967.850006103516}, {"option": "NDXP261110C30300000", "bid": 362.9, "bid_size": 4.0, "ask": 400.8, "ask_size": 8.0, "iv": 0.2011, "open_interest": 0.0, "volume": 0.0, "delta": 0.3962, "gamma": 0.0003, "vega": 26.9607, "theta": -13.7198, "rho": 6.5637, "theo": 386.7988, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 278.850006103516}, {"option": "NDXP261110P30300000", "bid": 801.3, "bid_size": 1.0, "ask": 841.8, "ask_size": 4.0, "iv": 0.2112, "open_interest": 10.0, "volume": 0.0, "delta": -0.6036, "gamma": 0.0003, "vega": 26.9607, "theta": -13.6672, "rho": -10.8143, "theo": 799.3235, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 838.7, "last_trade_time": "2026-10-15T11:35:58", "percent_change": 0.0, "prev_day_close": 999.600006103516}, {"option": "NDXP261110C30350000", "bid": 342.5, "bid_size": 4.0, "ask": 379.9, "ask_size": 8.0, "iv": 0.2003, "open_interest": 0.0, "volume": 0.0, "delta": 0.3823, "gamma": 0.0003, "vega": 26.6999, "theta": -13.5067, "rho": 6.3376, "theo": 365.4737, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 258.049995422363}, {"option": "NDXP261110P30350000", "bid": 819.2, "bid_size": 9.0, "ask": 871.1, "ask_size": 4.0, "iv": 0.2084, "open_interest": 0.0, "volume": 0.0, "delta": -0.6175, "gamma": 0.0003, "vega": 26.6999, "theta": -13.4477, "rho": -11.0692, "theo": 827.869, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1030.34997558594}, {"option": "NDXP261110C30400000", "bid": 322.7, "bid_size": 7.0, "ask": 359.9, "ask_size": 8.0, "iv": 0.1995, "open_interest": 1.0, "volume": 1.0, "delta": 0.3685, "gamma": 0.0003, "vega": 26.4014, "theta": -13.2796, "rho": 6.1082, "theo": 344.9632, "change": 60.35, "open": 301.95, "high": 301.95, "low": 301.95, "tick": "up", "last_trade_price": 301.95, "last_trade_time": "2026-10-21T10:48:28", "percent_change": 24.9793, "prev_day_close": 241.599998474121}, {"option": "NDXP261110P30400000", "bid": 859.7, "bid_size": 8.0, "ask": 901.6, "ask_size": 4.0, "iv": 0.2098, "open_interest": 0.0, "volume": 3.0, "delta": -0.6313, "gamma": 0.0003, "vega": 26.4014, "theta": -13.2143, "rho": -11.3273, "theo": 857.2292, "change": -87.85, "open": 976.3, "high": 976.3, "low": 976.3, "tick": "down", "last_trade_price": 976.3, "last_trade_time": "2026-10-21T09:44:59", "percent_change": -8.25541, "prev_day_close": 1064.14996337891}, {"option": "NDXP261110C30450000", "bid": 303.8, "bid_size": 7.0, "ask": 340.7, "ask_size": 8.0, "iv": 0.1987, "open_interest": 0.0, "volume": 0.0, "delta": 0.3547, "gamma": 0.0003, "vega": 26.0689, "theta": -13.0389, "rho": 5.8797, "theo": 325.2664, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 225.900001525879}, {"option": "NDXP261110P30450000", "bid": 890.4, "bid_size": 8.0, "ask": 932.9, "ask_size": 4.0, "iv": 0.2092, "open_interest": 0.0, "volume": 0.0, "delta": -0.6451, "gamma": 0.0003, "vega": 26.0689, "theta": -12.9672, "rho": -11.5844, "theo": 887.4029, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1106.20001220703}, {"option": "NDXP261110C30500000", "bid": 285.6, "bid_size": 7.0, "ask": 322.5, "ask_size": 9.0, "iv": 0.198, "open_interest": 0.0, "volume": 0.0, "delta": 0.341, "gamma": 0.0003, "vega": 25.7096, "theta": -12.7852, "rho": 5.6566, "theo": 306.3665, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 210.950004577637}, {"option": "NDXP261110P30500000", "bid": 910.7, "bid_size": 8.0, "ask": 964.0, "ask_size": 4.0, "iv": 0.2063, "open_interest": 0.0, "volume": 0.0, "delta": -0.6587, "gamma": 0.0003, "vega": 25.7096, "theta": -12.7071, "rho": -11.8362, "theo": 918.3737, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1136.15002441406}, {"option": "NDXP261110C30550000", "bid": 268.2, "bid_size": 7.0, "ask": 304.7, "ask_size": 9.0, "iv": 0.1973, "open_interest": 0.0, "volume": 0.0, "delta": 0.3275, "gamma": 0.0003, "vega": 25.3248, "theta": -12.5192, "rho": 5.4371, "theo": 288.2425, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 197.400001525879}, {"option": "NDXP261110P30550000", "bid": 942.8, "bid_size": 8.0, "ask": 996.4, "ask_size": 4.0, "iv": 0.2057, "open_interest": 0.0, "volume": 0.0, "delta": -0.6723, "gamma": 0.0003, "vega": 25.3248, "theta": -12.4348, "rho": -12.0844, "theo": 950.1203, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1171.84997558594}, {"option": "NDXP261110C30600000", "bid": 251.7, "bid_size": 5.0, "ask": 274.6, "ask_size": 4.0, "iv": 0.1948, "open_interest": 4.0, "volume": 0.0, "delta": 0.3141, "gamma": 0.0003, "vega": 24.908, "theta": -12.2418, "rho": 5.2171, "theo": 270.8834, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 168.9, "last_trade_time": "2026-10-16T14:32:14", "percent_change": 0.0, "prev_day_close": 184.400001525879}, {"option": "NDXP261110P30600000", "bid": 975.5, "bid_size": 8.0, "ask": 1029.3, "ask_size": 4.0, "iv": 0.2051, "open_interest": 9.0, "volume": 6.0, "delta": -0.6857, "gamma": 0.0003, "vega": 24.908, "theta": -12.151, "rho": -12.3331, "theo": 982.6319, "change": -272.65, "open": 1074.47, "high": 1074.47, "low": 935.65, "tick": "down", "last_trade_price": 935.65, "last_trade_time": "2026-10-21T14:08:26", "percent_change": -22.5648, "prev_day_close": 1208.29998779297}, {"option": "NDXP261110C30650000", "bid": 235.3, "bid_size": 5.0, "ask": 258.2, "ask_size": 4.0, "iv": 0.1939, "open_interest": 1.0, "volume": 0.0, "delta": 0.3009, "gamma": 0.0002, "vega": 24.4556, "theta": -11.9532, "rho": 4.9962, "theo": 254.2867, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 696.0, "last_trade_time": "2026-10-12T10:45:04", "percent_change": 0.0, "prev_day_close": 171.599998474121}, {"option": "NDXP261110P30650000", "bid": 1009.1, "bid_size": 8.0, "ask": 1063.2, "ask_size": 4.0, "iv": 0.2046, "open_interest": 0.0, "volume": 0.0, "delta": -0.6989, "gamma": 0.0002, "vega": 24.4556, "theta": -11.8561, "rho": -12.5826, "theo": 1015.9057, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1245.39996337891}, {"option": "NDXP261110C30700000", "bid": 220.1, "bid_size": 6.0, "ask": 242.7, "ask_size": 5.0, "iv": 0.1933, "open_interest": 0.0, "volume": 0.0, "delta": 0.2879, "gamma": 0.0002, "vega": 23.9746, "theta": -11.6543, "rho": 4.7792, "theo": 238.442, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 159.300003051758}, {"option": "NDXP261110P30700000", "bid": 1012.8, "bid_size": 1.0, "ask": 1164.9, "ask_size": 1.0, "iv": 0.208, "open_interest": 3.0, "volume": 0.0, "delta": -0.7119, "gamma": 0.0002, "vega": 23.9746, "theta": -11.5508, "rho": -12.8282, "theo": 1049.9317, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 599.7, "last_trade_time": "2026-10-12T10:24:18", "percent_change": 0.0, "prev_day_close": 1285.45001220703}, {"option": "NDXP261110C30750000", "bid": 209.3, "bid_size": 5.0, "ask": 228.1, "ask_size": 5.0, "iv": 0.1926, "open_interest": 0.0, "volume": 0.0, "delta": 0.275, "gamma": 0.0002, "vega": 23.4755, "theta": -11.3459, "rho": 4.5693, "theo": 223.326, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 147.800003051758}, {"option": "NDXP261110P30750000", "bid": 1019.5, "bid_size": 1.0, "ask": 1207.0, "ask_size": 1.0, "iv": 0.2064, "open_interest": 0.0, "volume": 0.0, "delta": -0.7247, "gamma": 0.0002, "vega": 23.4755, "theta": -11.236, "rho": -13.0668, "theo": 1084.6862, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1318.90002441406}, {"option": "NDXP261110C30800000", "bid": 195.2, "bid_size": 5.0, "ask": 212.7, "ask_size": 4.0, "iv": 0.1917, "open_interest": 0.0, "volume": 0.0, "delta": 0.2625, "gamma": 0.0002, "vega": 22.9585, "theta": -11.0292, "rho": 4.3638, "theo": 208.9154, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 136.449996948242}, {"option": "NDXP261110P30800000", "bid": 1055.2, "bid_size": 1.0, "ask": 1241.8, "ask_size": 1.0, "iv": 0.206, "open_interest": 0.0, "volume": 0.0, "delta": -0.7373, "gamma": 0.0002, "vega": 22.9585, "theta": -10.913, "rho": -13.301, "theo": 1120.1462, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1358.0}, {"option": "NDXP261110C30850000", "bid": 181.7, "bid_size": 5.0, "ask": 199.3, "ask_size": 4.0, "iv": 0.191, "open_interest": 0.0, "volume": 0.0, "delta": 0.2501, "gamma": 0.0002, "vega": 22.4151, "theta": -10.7052, "rho": 4.159, "theo": 195.1994, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 126.25}, {"option": "NDXP261110P30850000", "bid": 1091.4, "bid_size": 1.0, "ask": 1278.2, "ask_size": 1.0, "iv": 0.2056, "open_interest": 0.0, "volume": 0.0, "delta": -0.7497, "gamma": 0.0002, "vega": 22.4151, "theta": -10.5826, "rho": -13.5345, "theo": 1156.301, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1397.69995117188}, {"option": "NDXP261110C30900000", "bid": 168.9, "bid_size": 6.0, "ask": 186.5, "ask_size": 4.0, "iv": 0.1903, "open_interest": 0.0, "volume": 0.0, "delta": 0.238, "gamma": 0.0002, "vega": 21.8428, "theta": -10.3746, "rho": 3.9561, "theo": 182.1725, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 117.450000762939}, {"option": "NDXP261110P30900000", "bid": 1128.9, "bid_size": 1.0, "ask": 1315.2, "ask_size": 1.0, "iv": 0.2054, "open_interest": 0.0, "volume": 0.0, "delta": -0.7617, "gamma": 0.0002, "vega": 21.8428, "theta": -10.2457, "rho": -13.7661, "theo": 1193.1447, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1438.0}, {"option": "NDXP261110C30950000", "bid": 157.0, "bid_size": 7.0, "ask": 175.4, "ask_size": 6.0, "iv": 0.1899, "open_interest": 0.0, "volume": 0.0, "delta": 0.2263, "gamma": 0.0002, "vega": 21.2526, "theta": -10.0386, "rho": 3.7598, "theo": 169.8186, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 108.549999237061}, {"option": "NDXP261110P30950000", "bid": 1166.7, "bid_size": 1.0, "ask": 1350.5, "ask_size": 1.0, "iv": 0.2051, "open_interest": 0.0, "volume": 0.0, "delta": -0.7735, "gamma": 0.0002, "vega": 21.2526, "theta": -9.9033, "rho": -13.991, "theo": 1230.6614, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1478.90002441406}, {"option": "NDXP261110C31000000", "bid": 146.0, "bid_size": 8.0, "ask": 163.6, "ask_size": 5.0, "iv": 0.1893, "open_interest": 0.0, "volume": 0.0, "delta": 0.2148, "gamma": 0.0002, "vega": 20.6557, "theta": -9.6984, "rho": 3.5715, "theo": 158.1119, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 101.0}, {"option": "NDXP261110P31000000", "bid": 1203.3, "bid_size": 1.0, "ask": 1388.7, "ask_size": 1.0, "iv": 0.2049, "open_interest": 0.0, "volume": 0.0, "delta": -0.785, "gamma": 0.0002, "vega": 20.6557, "theta": -9.5567, "rho": -14.208, "theo": 1268.8252, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1520.35003662109}, {"option": "NDXP261110C31050000", "bid": 135.2, "bid_size": 8.0, "ask": 153.4, "ask_size": 4.0, "iv": 0.1889, "open_interest": 1.0, "volume": 0.0, "delta": 0.2036, "gamma": 0.0002, "vega": 20.0496, "theta": -9.3552, "rho": 3.3875, "theo": 147.0316, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 112.65, "last_trade_time": "2026-10-19T11:03:19", "percent_change": 0.0, "prev_day_close": 91.7000007629394}, {"option": "NDXP261110P31050000", "bid": 1222.8, "bid_size": 1.0, "ask": 1525.5, "ask_size": 1.0, "iv": 0.2048, "open_interest": 0.0, "volume": 0.0, "delta": -0.7962, "gamma": 0.0002, "vega": 20.0496, "theta": -9.2072, "rho": -14.4206, "theo": 1307.6156, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1562.35003662109}, {"option": "NDXP261110C31100000", "bid": 124.8, "bid_size": 7.0, "ask": 143.1, "ask_size": 4.0, "iv": 0.1882, "open_interest": 4.0, "volume": 0.0, "delta": 0.1927, "gamma": 0.0002, "vega": 19.4247, "theta": -9.0104, "rho": 3.2056, "theo": 136.5683, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 79.35, "last_trade_time": "2026-10-16T14:32:14", "percent_change": 0.0, "prev_day_close": 84.0999984741211}, {"option": "NDXP261110P31100000", "bid": 1242.6, "bid_size": 1.0, "ask": 1555.2, "ask_size": 1.0, "iv": 0.2047, "open_interest": 0.0, "volume": 0.0, "delta": -0.8071, "gamma": 0.0002, "vega": 19.4247, "theta": -8.856, "rho": -14.6312, "theo": 1347.0229, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1604.90002441406}, {"option": "NDXP261110C31150000", "bid": 115.4, "bid_size": 7.0, "ask": 133.3, "ask_size": 4.0, "iv": 0.1877, "open_interest": 1.0, "volume": 0.0, "delta": 0.1822, "gamma": 0.0002, "vega": 18.7823, "theta": -8.6648, "rho": 3.0285, "theo": 126.7112, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 95.65, "last_trade_time": "2026-10-19T11:03:19", "percent_change": 0.0, "prev_day_close": 77.75}, {"option": "NDXP261110P31150000", "bid": 1274.5, "bid_size": 1.0, "ask": 1591.1, "ask_size": 1.0, "iv": 0.2047, "open_interest": 0.0, "volume": 0.0, "delta": -0.8176, "gamma": 0.0002, "vega": 18.7823, "theta": -8.5041, "rho": -14.837, "theo": 1387.0364, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1647.90002441406}, {"option": "NDXP261110C31200000", "bid": 106.5, "bid_size": 7.0, "ask": 124.2, "ask_size": 4.0, "iv": 0.1872, "open_interest": 0.0, "volume": 0.0, "delta": 0.1721, "gamma": 0.0002, "vega": 18.1366, "theta": -8.3198, "rho": 2.86, "theo": 117.4381, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 71.0999984741211}, {"option": "NDXP261110P31200000", "bid": 1315.2, "bid_size": 1.0, "ask": 1615.8, "ask_size": 1.0, "iv": 0.2047, "open_interest": 0.0, "volume": 0.0, "delta": -0.8277, "gamma": 0.0002, "vega": 18.1366, "theta": -8.1526, "rho": -15.0342, "theo": 1427.6339, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1691.40002441406}, {"option": "NDXP261110C31250000", "bid": 97.9, "bid_size": 10.0, "ask": 115.8, "ask_size": 6.0, "iv": 0.1868, "open_interest": 5.0, "volume": 0.0, "delta": 0.1622, "gamma": 0.0002, "vega": 17.4964, "theta": -7.9764, "rho": 2.6991, "theo": 108.7224, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 315.3, "last_trade_time": "2026-10-13T14:43:12", "percent_change": 0.0, "prev_day_close": 65.3999996185303}, {"option": "NDXP261110P31250000", "bid": 1356.8, "bid_size": 1.0, "ask": 1656.6, "ask_size": 1.0, "iv": 0.2048, "open_interest": 0.0, "volume": 0.0, "delta": -0.8376, "gamma": 0.0002, "vega": 17.4964, "theta": -7.803, "rho": -15.2238, "theo": 1468.7888, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1735.40002441406}, {"option": "NDXP261110C31300000", "bid": 90.6, "bid_size": 10.0, "ask": 107.8, "ask_size": 7.0, "iv": 0.1865, "open_interest": 6.0, "volume": 0.0, "delta": 0.1528, "gamma": 0.0002, "vega": 16.8552, "theta": -7.6362, "rho": 2.5422, "theo": 100.5461, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 73.4, "last_trade_time": "2026-10-20T10:18:55", "percent_change": 0.0, "prev_day_close": 62.75}, {"option": "NDXP261110P31300000", "bid": 1398.7, "bid_size": 1.0, "ask": 1698.0, "ask_size": 1.0, "iv": 0.205, "open_interest": 0.0, "volume": 0.0, "delta": -0.847, "gamma": 0.0002, "vega": 16.8552, "theta": -7.4564, "rho": -15.4093, "theo": 1510.4831, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1779.79998779297}, {"option": "NDXP261110C31350000", "bid": 83.5, "bid_size": 9.0, "ask": 100.2, "ask_size": 7.0, "iv": 0.1861, "open_interest": 0.0, "volume": 0.0, "delta": 0.1437, "gamma": 0.0002, "vega": 16.2053, "theta": -7.3001, "rho": 2.3892, "theo": 92.8974, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 56.0500011444092}, {"option": "NDXP261110P31350000", "bid": 1441.2, "bid_size": 1.0, "ask": 1740.0, "ask_size": 1.0, "iv": 0.2052, "open_interest": 0.0, "volume": 0.0, "delta": -0.8561, "gamma": 0.0002, "vega": 16.2053, "theta": -7.1139, "rho": -15.591, "theo": 1552.7051, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1824.59997558594}, {"option": "NDXP261110C31400000", "bid": 76.4, "bid_size": 10.0, "ask": 93.1, "ask_size": 7.0, "iv": 0.1857, "open_interest": 0.0, "volume": 0.0, "delta": 0.135, "gamma": 0.0002, "vega": 15.5527, "theta": -6.9692, "rho": 2.2434, "theo": 85.7586, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 50.6499996185303}, {"option": "NDXP261110P31400000", "bid": 1484.2, "bid_size": 1.0, "ask": 1716.3, "ask_size": 1.0, "iv": 0.2054, "open_interest": 0.0, "volume": 0.0, "delta": -0.8648, "gamma": 0.0002, "vega": 15.5527, "theta": -6.7766, "rho": -15.7655, "theo": 1595.4369, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1869.79998779297}, {"option": "NDXP261110C31450000", "bid": 70.8, "bid_size": 9.0, "ask": 86.5, "ask_size": 7.0, "iv": 0.1856, "open_interest": 2.0, "volume": 0.0, "delta": 0.1267, "gamma": 0.0002, "vega": 14.9115, "theta": -6.6444, "rho": 2.1064, "theo": 79.103, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 50.69, "last_trade_time": "2026-10-19T13:37:32", "percent_change": 0.0, "prev_day_close": 46.4499988555908}, {"option": "NDXP261110P31450000", "bid": 1527.4, "bid_size": 1.0, "ask": 1825.3, "ask_size": 1.0, "iv": 0.2059, "open_interest": 0.0, "volume": 0.0, "delta": -0.873, "gamma": 0.0002, "vega": 14.9115, "theta": -6.4455, "rho": -15.9311, "theo": 1638.6519, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1915.40002441406}, {"option": "NDXP261110C31500000", "bid": 65.2, "bid_size": 9.0, "ask": 80.3, "ask_size": 7.0, "iv": 0.1854, "open_interest": 4.0, "volume": 1.0, "delta": 0.1188, "gamma": 0.0001, "vega": 14.2856, "theta": -6.3267, "rho": 1.9759, "theo": 72.9055, "change": 37.7, "open": 80.0, "high": 80.0, "low": 80.0, "tick": "up", "last_trade_price": 80.0, "last_trade_time": "2026-10-21T12:53:21", "percent_change": 89.1253, "prev_day_close": 42.2999992370606}, {"option": "NDXP261110P31500000", "bid": 1571.3, "bid_size": 1.0, "ask": 1868.7, "ask_size": 1.0, "iv": 0.2063, "open_interest": 0.0, "volume": 0.0, "delta": -0.881, "gamma": 0.0001, "vega": 14.2856, "theta": -6.1215, "rho": -16.0903, "theo": 1682.3251, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1961.34997558594}, {"option": "NDXP261110C31550000", "bid": 59.9, "bid_size": 9.0, "ask": 74.5, "ask_size": 7.0, "iv": 0.1852, "open_interest": 2.0, "volume": 0.0, "delta": 0.1113, "gamma": 0.0001, "vega": 13.6669, "theta": -6.0173, "rho": 1.8496, "theo": 67.1493, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 42.4, "last_trade_time": "2026-10-19T13:37:32", "percent_change": 0.0, "prev_day_close": 38.5500011444092}, {"option": "NDXP261110P31550000", "bid": 1615.5, "bid_size": 1.0, "ask": 1912.6, "ask_size": 1.0, "iv": 0.2068, "open_interest": 0.0, "volume": 0.0, "delta": -0.8885, "gamma": 0.0001, "vega": 13.6669, "theta": -5.8056, "rho": -16.2453, "theo": 1726.4395, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2007.65002441406}, {"option": "NDXP261110C31600000", "bid": 55.0, "bid_size": 9.0, "ask": 69.2, "ask_size": 8.0, "iv": 0.185, "open_interest": 1.0, "volume": 0.0, "delta": 0.1041, "gamma": 0.0001, "vega": 13.0508, "theta": -5.7168, "rho": 1.7287, "theo": 61.8186, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 42.7, "last_trade_time": "2026-10-19T10:44:55", "percent_change": 0.0, "prev_day_close": 36.8999996185303}, {"option": "NDXP261110P31600000", "bid": 1610.5, "bid_size": 1.0, "ask": 1956.9, "ask_size": 1.0, "iv": 0.1986, "open_interest": 0.0, "volume": 0.0, "delta": -0.8957, "gamma": 0.0001, "vega": 13.0508, "theta": -5.4988, "rho": -16.3949, "theo": 1770.9794, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2054.25006103516}, {"option": "NDXP261110C31650000", "bid": 51.8, "bid_size": 7.0, "ask": 64.2, "ask_size": 11.0, "iv": 0.1855, "open_interest": 5.0, "volume": 0.0, "delta": 0.0974, "gamma": 0.0001, "vega": 12.446, "theta": -5.4259, "rho": 1.6157, "theo": 56.8908, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 183.92, "last_trade_time": "2026-10-13T13:42:29", "percent_change": 0.0, "prev_day_close": 33.5}, {"option": "NDXP261110P31650000", "bid": 1632.9, "bid_size": 1.0, "ask": 2130.5, "ask_size": 1.0, "iv": 0.2081, "open_interest": 0.0, "volume": 0.0, "delta": -0.9024, "gamma": 0.0001, "vega": 12.446, "theta": -5.2016, "rho": -16.5365, "theo": 1815.9222, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2101.09997558594}, {"option": "NDXP261110C31700000", "bid": 48.4, "bid_size": 6.0, "ask": 59.6, "ask_size": 11.0, "iv": 0.1858, "open_interest": 2.0, "volume": 0.0, "delta": 0.091, "gamma": 0.0001, "vega": 11.8631, "theta": -5.1452, "rho": 1.5105, "theo": 52.3391, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 304.2, "last_trade_time": "2026-10-08T14:16:02", "percent_change": 0.0, "prev_day_close": 30.4499998092651}, {"option": "NDXP261110P31700000", "bid": 1655.6, "bid_size": 1.0, "ask": 2164.5, "ask_size": 1.0, "iv": 0.2089, "open_interest": 0.0, "volume": 0.0, "delta": -0.9088, "gamma": 0.0001, "vega": 11.8631, "theta": -4.9144, "rho": -16.6704, "theo": 1861.2411, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2148.25}, {"option": "NDXP261110C31750000", "bid": 43.8, "bid_size": 7.0, "ask": 55.3, "ask_size": 11.0, "iv": 0.1854, "open_interest": 0.0, "volume": 0.0, "delta": 0.0849, "gamma": 0.0001, "vega": 11.302, "theta": -4.8751, "rho": 1.4107, "theo": 48.1416, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 27.6500005722046}, {"option": "NDXP261110P31750000", "bid": 1700.9, "bid_size": 1.0, "ask": 2200.0, "ask_size": 1.0, "iv": 0.2097, "open_interest": 0.0, "volume": 0.0, "delta": -0.9149, "gamma": 0.0001, "vega": 11.302, "theta": -4.6381, "rho": -16.7989, "theo": 1906.9142, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2195.65002441406}, {"option": "NDXP261110C31800000", "bid": 39.4, "bid_size": 9.0, "ask": 51.3, "ask_size": 11.0, "iv": 0.185, "open_interest": 0.0, "volume": 0.0, "delta": 0.0793, "gamma": 0.0001, "vega": 10.7553, "theta": -4.6164, "rho": 1.3152, "theo": 44.2814, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 25.8499994277954}, {"option": "NDXP261110P31800000", "bid": 1747.0, "bid_size": 1.0, "ask": 2237.7, "ask_size": 1.0, "iv": 0.2107, "open_interest": 0.0, "volume": 0.0, "delta": -0.9205, "gamma": 0.0001, "vega": 10.7553, "theta": -4.373, "rho": -16.9231, "theo": 1952.9247, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2243.29992675781}, {"option": "NDXP261110C31850000", "bid": 35.7, "bid_size": 11.0, "ask": 47.6, "ask_size": 11.0, "iv": 0.1848, "open_interest": 0.0, "volume": 0.0, "delta": 0.0739, "gamma": 0.0001, "vega": 10.2211, "theta": -4.3692, "rho": 1.2255, "theo": 40.7408, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 23.3499994277954}, {"option": "NDXP261110P31850000", "bid": 1793.4, "bid_size": 1.0, "ask": 2283.8, "ask_size": 1.0, "iv": 0.2118, "open_interest": 0.0, "volume": 0.0, "delta": -0.9258, "gamma": 0.0001, "vega": 10.2211, "theta": -4.1194, "rho": -17.0415, "theo": 1999.2546, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2291.15002441406}, {"option": "NDXP261110C31900000", "bid": 32.2, "bid_size": 14.0, "ask": 44.3, "ask_size": 11.0, "iv": 0.1847, "open_interest": 0.0, "volume": 0.0, "delta": 0.069, "gamma": 0.0001, "vega": 9.7062, "theta": -4.1338, "rho": 1.1428, "theo": 37.4971, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.75}, {"option": "NDXP261110P31900000", "bid": 1839.9, "bid_size": 1.0, "ask": 2330.1, "ask_size": 1.0, "iv": 0.2129, "open_interest": 0.0, "volume": 0.0, "delta": -0.9308, "gamma": 0.0001, "vega": 9.7062, "theta": -3.8776, "rho": -17.1528, "theo": 2045.8816, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2339.15002441406}, {"option": "NDXP261110C31950000", "bid": 29.0, "bid_size": 16.0, "ask": 38.6, "ask_size": 8.0, "iv": 0.1831, "open_interest": 0.0, "volume": 0.0, "delta": 0.0643, "gamma": 0.0001, "vega": 9.2174, "theta": -3.9101, "rho": 1.0665, "theo": 34.5273, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.8499994277954}, {"option": "NDXP261110P31950000", "bid": 1887.4, "bid_size": 1.0, "ask": 2376.7, "ask_size": 1.0, "iv": 0.2141, "open_interest": 0.0, "volume": 0.0, "delta": -0.9355, "gamma": 0.0001, "vega": 9.2174, "theta": -3.6476, "rho": -17.2578, "theo": 2092.7824, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2387.40002441406}, {"option": "NDXP261110C32000000", "bid": 26.2, "bid_size": 17.0, "ask": 35.6, "ask_size": 7.0, "iv": 0.1829, "open_interest": 1.0, "volume": 1.0, "delta": 0.06, "gamma": 0.0001, "vega": 8.754, "theta": -3.6982, "rho": 0.9948, "theo": 31.8123, "change": 10.75, "open": 28.5, "high": 28.5, "low": 28.5, "tick": "up", "last_trade_price": 28.5, "last_trade_time": "2026-10-21T10:03:56", "percent_change": 60.5634, "prev_day_close": 17.75}, {"option": "NDXP261110P32000000", "bid": 1934.2, "bid_size": 1.0, "ask": 2423.6, "ask_size": 1.0, "iv": 0.2155, "open_interest": 0.0, "volume": 0.0, "delta": -0.9398, "gamma": 0.0001, "vega": 8.754, "theta": -3.4294, "rho": -17.3582, "theo": 2139.938, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2435.79992675781}, {"option": "NDXP261110C32050000", "bid": 23.6, "bid_size": 21.0, "ask": 34.0, "ask_size": 11.0, "iv": 0.1835, "open_interest": 1.0, "volume": 0.0, "delta": 0.056, "gamma": 0.0001, "vega": 8.3102, "theta": -3.4983, "rho": 0.927, "theo": 29.3363, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 27.54, "last_trade_time": "2026-10-16T09:36:00", "percent_change": 0.0, "prev_day_close": 16.9999995231628}, {"option": "NDXP261110P32050000", "bid": 1981.6, "bid_size": 1.0, "ask": 2470.7, "ask_size": 1.0, "iv": 0.2169, "open_interest": 0.0, "volume": 0.0, "delta": -0.9438, "gamma": 0.0001, "vega": 8.3102, "theta": -3.2231, "rho": -17.4546, "theo": 2187.3326, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2484.34997558594}, {"option": "NDXP261110C32100000", "bid": 21.5, "bid_size": 21.0, "ask": 30.5, "ask_size": 9.0, "iv": 0.1829, "open_interest": 0.0, "volume": 0.0, "delta": 0.0522, "gamma": 0.0001, "vega": 7.8837, "theta": -3.3101, "rho": 0.864, "theo": 27.0833, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.5}, {"option": "NDXP261110P32100000", "bid": 2029.5, "bid_size": 1.0, "ask": 2518.0, "ask_size": 1.0, "iv": 0.2184, "open_interest": 0.0, "volume": 0.0, "delta": -0.9476, "gamma": 0.0001, "vega": 7.8837, "theta": -3.0285, "rho": -17.5463, "theo": 2234.9502, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2534.75}, {"option": "NDXP261110C32150000", "bid": 19.1, "bid_size": 22.0, "ask": 30.6, "ask_size": 15.0, "iv": 0.1844, "open_interest": 0.0, "volume": 0.0, "delta": 0.0488, "gamma": 0.0001, "vega": 7.4775, "theta": -3.1334, "rho": 0.8064, "theo": 25.0347, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.7999997138977}, {"option": "NDXP261110P32150000", "bid": 2020.7, "bid_size": 1.0, "ask": 2565.5, "ask_size": 1.0, "iv": 0.22, "open_interest": 0.0, "volume": 0.0, "delta": -0.951, "gamma": 0.0001, "vega": 7.4775, "theta": -2.8454, "rho": -17.6325, "theo": 2282.7723, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2583.30004882812}, {"option": "NDXP261110C32200000", "bid": 16.7, "bid_size": 25.0, "ask": 28.6, "ask_size": 16.0, "iv": 0.1843, "open_interest": 109.0, "volume": 0.0, "delta": 0.0456, "gamma": 0.0001, "vega": 7.0958, "theta": -2.9678, "rho": 0.7539, "theo": 23.1724, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 13.47, "last_trade_time": "2026-10-20T15:59:30", "percent_change": 0.0, "prev_day_close": 12.9500002861023}, {"option": "NDXP261110P32200000", "bid": 2068.6, "bid_size": 1.0, "ask": 2613.2, "ask_size": 1.0, "iv": 0.2217, "open_interest": 0.0, "volume": 0.0, "delta": -0.9542, "gamma": 0.0001, "vega": 7.0958, "theta": -2.6735, "rho": -17.7137, "theo": 2330.7806, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2632.0}, {"option": "NDXP261110C32250000", "bid": 15.5, "bid_size": 27.0, "ask": 24.9, "ask_size": 11.0, "iv": 0.1834, "open_interest": 0.0, "volume": 0.0, "delta": 0.0426, "gamma": 0.0001, "vega": 6.7391, "theta": -2.8129, "rho": 0.7053, "theo": 21.4802, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.1499996185303}, {"option": "NDXP261110P32250000", "bid": 2116.6, "bid_size": 1.0, "ask": 2661.1, "ask_size": 1.0, "iv": 0.2235, "open_interest": 0.0, "volume": 0.0, "delta": -0.9572, "gamma": 0.0001, "vega": 6.7391, "theta": -2.5122, "rho": -17.791, "theo": 2378.959, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2680.75}, {"option": "NDXP261110C32300000", "bid": 14.1, "bid_size": 25.0, "ask": 28.6, "ask_size": 20.0, "iv": 0.1883, "open_interest": 1.0, "volume": 0.0, "delta": 0.0399, "gamma": 0.0001, "vega": 6.4041, "theta": -2.6685, "rho": 0.6598, "theo": 19.9451, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 16.55, "last_trade_time": "2026-10-16T09:47:17", "percent_change": 0.0, "prev_day_close": 11.4000000953674}, {"option": "NDXP261110P32300000", "bid": 2164.7, "bid_size": 1.0, "ask": 2709.1, "ask_size": 1.0, "iv": 0.2254, "open_interest": 0.0, "volume": 0.0, "delta": -0.9599, "gamma": 0.0001, "vega": 6.4041, "theta": -2.3615, "rho": -17.8652, "theo": 2427.2945, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2729.65002441406}, {"option": "NDXP261110C32400000", "bid": 9.1, "bid_size": 40.0, "ask": 21.9, "ask_size": 21.0, "iv": 0.1837, "open_interest": 1.0, "volume": 0.0, "delta": 0.0351, "gamma": 0.0001, "vega": 5.7876, "theta": -2.4095, "rho": 0.5788, "theo": 17.2962, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 14.05, "last_trade_time": "2026-10-16T09:47:17", "percent_change": 0.0, "prev_day_close": 10.1000001430511}, {"option": "NDXP261110P32400000", "bid": 2260.7, "bid_size": 1.0, "ask": 2805.6, "ask_size": 1.0, "iv": 0.218, "open_interest": 0.0, "volume": 0.0, "delta": -0.9647, "gamma": 0.0001, "vega": 5.7876, "theta": -2.0898, "rho": -18.0036, "theo": 2524.3869, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2827.69995117188}, {"option": "NDXP261110C32500000", "bid": 8.0, "bid_size": 38.0, "ask": 23.7, "ask_size": 25.0, "iv": 0.1902, "open_interest": 0.0, "volume": 0.0, "delta": 0.031, "gamma": 0.0, "vega": 5.2445, "theta": -2.1866, "rho": 0.5118, "theo": 15.1245, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 26.0, "last_trade_time": "2026-10-14T11:29:37", "percent_change": 0.0, "prev_day_close": 10.0249997973442}, {"option": "NDXP261110P32500000", "bid": 2358.0, "bid_size": 1.0, "ask": 2902.7, "ask_size": 1.0, "iv": 0.2216, "open_interest": 0.0, "volume": 0.0, "delta": -0.9688, "gamma": 0.0, "vega": 5.2445, "theta": -1.8541, "rho": -18.1279, "theo": 2621.9564, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2926.0}, {"option": "NDXP261110C32600000", "bid": 5.6, "bid_size": 44.0, "ask": 21.8, "ask_size": 29.0, "iv": 0.1912, "open_interest": 0.0, "volume": 0.0, "delta": 0.0276, "gamma": 0.0, "vega": 4.7766, "theta": -1.9956, "rho": 0.4552, "theo": 13.3406, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 21.9, "last_trade_time": "2026-10-14T11:29:37", "percent_change": 0.0, "prev_day_close": 9.02500000596046}, {"option": "NDXP261110P32600000", "bid": 2455.4, "bid_size": 1.0, "ask": 3000.1, "ask_size": 1.0, "iv": 0.2252, "open_interest": 0.0, "volume": 0.0, "delta": -0.9722, "gamma": 0.0, "vega": 4.7766, "theta": -1.6504, "rho": -18.2418, "theo": 2719.9137, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3024.55004882812}, {"option": "NDXP261110C32700000", "bid": 2.55, "bid_size": 44.0, "ask": 20.3, "ask_size": 29.0, "iv": 0.1912, "open_interest": 0.0, "volume": 0.0, "delta": 0.0247, "gamma": 0.0, "vega": 4.369, "theta": -1.8326, "rho": 0.4067, "theo": 11.8752, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.150000333786}, {"option": "NDXP261110P32700000", "bid": 2553.5, "bid_size": 1.0, "ask": 3097.9, "ask_size": 1.0, "iv": 0.2291, "open_interest": 0.0, "volume": 0.0, "delta": -0.9751, "gamma": 0.0, "vega": 4.369, "theta": -1.4747, "rho": -18.3477, "theo": 2818.1896, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3123.30004882812}, {"option": "NDXP261110C32800000", "bid": 1.15, "bid_size": 44.0, "ask": 19.1, "ask_size": 33.0, "iv": 0.1931, "open_interest": 0.0, "volume": 0.0, "delta": 0.0223, "gamma": 0.0, "vega": 4.011, "theta": -1.6936, "rho": 0.366, "theo": 10.6687, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.47500014305115}, {"option": "NDXP261110P32800000", "bid": 2651.9, "bid_size": 1.0, "ask": 3196.0, "ask_size": 1.0, "iv": 0.2332, "open_interest": 0.0, "volume": 0.0, "delta": -0.9775, "gamma": 0.0, "vega": 4.011, "theta": -1.323, "rho": -18.4457, "theo": 2916.7243, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3221.65002441406}, {"option": "NDXP261110C32900000", "bid": 3.0, "bid_size": 36.0, "ask": 18.0, "ask_size": 37.0, "iv": 0.1995, "open_interest": 0.0, "volume": 0.0, "delta": 0.0202, "gamma": 0.0, "vega": 3.7002, "theta": -1.5749, "rho": 0.3322, "theo": 9.6683, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.92500019073486}, {"option": "NDXP261110P32900000", "bid": 2750.3, "bid_size": 1.0, "ask": 3294.4, "ask_size": 1.0, "iv": 0.2375, "open_interest": 0.0, "volume": 0.0, "delta": -0.9796, "gamma": 0.0, "vega": 3.7002, "theta": -1.1915, "rho": -18.5369, "theo": 3015.4651, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3320.70007324219}, {"option": "NDXP261110C33000000", "bid": 2.1, "bid_size": 37.0, "ask": 16.5, "ask_size": 36.0, "iv": 0.2012, "open_interest": 0.0, "volume": 0.0, "delta": 0.0185, "gamma": 0.0, "vega": 3.4317, "theta": -1.473, "rho": 0.3033, "theo": 8.8321, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.42500019073486}, {"option": "NDXP261110P33000000", "bid": 2848.7, "bid_size": 1.0, "ask": 3393.0, "ask_size": 1.0, "iv": 0.242, "open_interest": 0.0, "volume": 0.0, "delta": -0.9813, "gamma": 0.0, "vega": 3.4317, "theta": -1.0769, "rho": -18.6231, "theo": 3114.3702, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3419.90002441406}, {"option": "NDXP261110C33200000", "bid": 0.5, "bid_size": 41.0, "ask": 15.5, "ask_size": 44.0, "iv": 0.2071, "open_interest": 0.0, "volume": 0.0, "delta": 0.0156, "gamma": 0.0, "vega": 2.9894, "theta": -1.3091, "rho": 0.2562, "theo": 7.5316, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.67500007152557}, {"option": "NDXP261110P33200000", "bid": 3046.5, "bid_size": 1.0, "ask": 3612.0, "ask_size": 1.0, "iv": 0.2676, "open_interest": 0.0, "volume": 0.0, "delta": -0.9841, "gamma": 0.0, "vega": 2.9894, "theta": -0.8876, "rho": -18.7848, "theo": 3312.5521, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3619.64990234375}, {"option": "NDXP261110C33400000", "bid": 0.95, "bid_size": 23.0, "ask": 14.7, "ask_size": 48.0, "iv": 0.2165, "open_interest": 0.0, "volume": 0.0, "delta": 0.0135, "gamma": 0.0, "vega": 2.6381, "theta": -1.1839, "rho": 0.2212, "theo": 6.5768, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.12499991059303}, {"option": "NDXP261110P33400000", "bid": 3200.6, "bid_size": 1.0, "ask": 4000.0, "ask_size": 1.0, "iv": 0.2795, "open_interest": 0.0, "volume": 0.0, "delta": -0.9863, "gamma": 0.0, "vega": 2.6381, "theta": -0.737, "rho": -18.9346, "theo": 3511.0798, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3818.5}, {"option": "NDXP261110C33500000", "bid": 0.6, "bid_size": 25.0, "ask": 14.4, "ask_size": 52.0, "iv": 0.2202, "open_interest": 0.0, "volume": 0.0, "delta": 0.0126, "gamma": 0.0, "vega": 2.4903, "theta": -1.1316, "rho": 0.2069, "theo": 6.1881, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.89999981224537}, {"option": "NDXP261110P33500000", "bid": 3244.2, "bid_size": 1.0, "ask": 4000.0, "ask_size": 1.0, "iv": 0.2849, "open_interest": 0.0, "volume": 0.0, "delta": -0.9871, "gamma": 0.0, "vega": 2.4903, "theta": -0.6719, "rho": -19.0062, "theo": 3610.4324, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3917.95007324219}, {"option": "NDXP261110C33600000", "bid": 0.25, "bid_size": 26.0, "ask": 14.0, "ask_size": 52.0, "iv": 0.2236, "open_interest": 0.0, "volume": 0.0, "delta": 0.0119, "gamma": 0.0, "vega": 2.3575, "theta": -1.0846, "rho": 0.194, "theo": 5.8441, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.67500019073486}, {"option": "NDXP261110P33600000", "bid": 3345.7, "bid_size": 1.0, "ask": 4108.5, "ask_size": 1.0, "iv": 0.2904, "open_interest": 0.0, "volume": 0.0, "delta": -0.9879, "gamma": 0.0, "vega": 2.3575, "theta": -0.6122, "rho": -19.0764, "theo": 3709.8296, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4017.40002441406}, {"option": "NDXP261110C33800000", "bid": 0.05, "bid_size": 24.0, "ask": 13.5, "ask_size": 60.0, "iv": 0.2317, "open_interest": 0.0, "volume": 0.0, "delta": 0.0105, "gamma": 0.0, "vega": 2.1269, "theta": -1.0031, "rho": 0.1718, "theo": 5.2609, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.3749999050051}, {"option": "NDXP261110P33800000", "bid": 3544.5, "bid_size": 1.0, "ask": 4308.0, "ask_size": 1.0, "iv": 0.3013, "open_interest": 0.0, "volume": 0.0, "delta": -0.9893, "gamma": 0.0, "vega": 2.1269, "theta": -0.5053, "rho": -19.2134, "theo": 3908.7288, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4216.40002441406}, {"option": "NDXP261110C34000000", "bid": 0.0, "bid_size": 0.0, "ask": 13.0, "ask_size": 64.0, "iv": 0.24, "open_interest": 1.0, "volume": 0.0, "delta": 0.0094, "gamma": 0.0, "vega": 1.9302, "theta": -0.9344, "rho": 0.1533, "theo": 4.7824, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 12.8, "last_trade_time": "2026-10-14T11:12:43", "percent_change": 0.0, "prev_day_close": 6.15000009536743}, {"option": "NDXP261110P34000000", "bid": 3743.4, "bid_size": 1.0, "ask": 4507.1, "ask_size": 1.0, "iv": 0.3121, "open_interest": 0.0, "volume": 0.0, "delta": -0.9904, "gamma": 0.0, "vega": 1.9302, "theta": -0.4111, "rho": -19.3465, "theo": 4107.7328, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4414.84997558594}, {"option": "NDXP261110C34200000", "bid": 0.0, "bid_size": 0.0, "ask": 12.6, "ask_size": 64.0, "iv": 0.2484, "open_interest": 0.0, "volume": 0.0, "delta": 0.0085, "gamma": 0.0, "vega": 1.7604, "theta": -0.8748, "rho": 0.1381, "theo": 4.3792, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.94999980926514}, {"option": "NDXP261110P34200000", "bid": 3942.5, "bid_size": 1.0, "ask": 4706.3, "ask_size": 1.0, "iv": 0.3227, "open_interest": 0.0, "volume": 0.0, "delta": -0.9913, "gamma": 0.0, "vega": 1.7604, "theta": -0.3261, "rho": -19.4764, "theo": 4306.8121, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4614.10009765625}, {"option": "NDXP261110C34400000", "bid": 0.0, "bid_size": 0.0, "ask": 12.2, "ask_size": 68.0, "iv": 0.2566, "open_interest": 0.0, "volume": 0.0, "delta": 0.0077, "gamma": 0.0, "vega": 1.6138, "theta": -0.8222, "rho": 0.1252, "theo": 4.0319, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.84999990463257}, {"option": "NDXP261110P34400000", "bid": 4140.1, "bid_size": 1.0, "ask": 4905.6, "ask_size": 1.0, "iv": 0.3334, "open_interest": 0.0, "volume": 0.0, "delta": -0.9921, "gamma": 0.0, "vega": 1.6138, "theta": -0.2481, "rho": -19.604, "theo": 4505.9472, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4813.44995117188}, {"option": "NDXP261110C34500000", "bid": 0.0, "bid_size": 0.0, "ask": 12.0, "ask_size": 68.0, "iv": 0.2607, "open_interest": 0.0, "volume": 0.0, "delta": 0.0074, "gamma": 0.0, "vega": 1.5479, "theta": -0.798, "rho": 0.1194, "theo": 3.8752, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.75}, {"option": "NDXP261110P34500000", "bid": 4240.5, "bid_size": 1.0, "ask": 5005.3, "ask_size": 1.0, "iv": 0.3386, "open_interest": 0.0, "volume": 0.0, "delta": -0.9924, "gamma": 0.0, "vega": 1.5479, "theta": -0.2112, "rho": -19.6672, "theo": 4605.5318, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4913.0}, {"option": "NDXP261110C35000000", "bid": 0.0, "bid_size": 0.0, "ask": 11.3, "ask_size": 64.0, "iv": 0.2812, "open_interest": 0.0, "volume": 0.0, "delta": 0.0059, "gamma": 0.0, "vega": 1.2702, "theta": -0.6938, "rho": 0.0951, "theo": 3.222, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.44999980926514}, {"option": "NDXP261110P35000000", "bid": 4739.7, "bid_size": 1.0, "ask": 5503.9, "ask_size": 1.0, "iv": 0.3645, "open_interest": 0.0, "volume": 0.0, "delta": -0.9939, "gamma": 0.0, "vega": 1.2702, "theta": -0.0433, "rho": -19.9782, "theo": 5103.5848, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5411.39990234375}, {"option": "NDXP261110C35500000", "bid": 0.0, "bid_size": 0.0, "ask": 10.8, "ask_size": 64.0, "iv": 0.3014, "open_interest": 0.0, "volume": 0.0, "delta": 0.0048, "gamma": 0.0, "vega": 1.0573, "theta": -0.6103, "rho": 0.0776, "theo": 2.7263, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.15000009536743}, {"option": "NDXP261110P35500000", "bid": 5237.2, "bid_size": 1.0, "ask": 6002.5, "ask_size": 1.0, "iv": 0.3898, "open_interest": 0.0, "volume": 0.0, "delta": -0.995, "gamma": 0.0, "vega": 1.0573, "theta": 0.0, "rho": -20.2824, "theo": 5601.7953, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5909.80004882812}, {"option": "NDXP261110C36000000", "bid": 0.0, "bid_size": 0.0, "ask": 10.3, "ask_size": 60.0, "iv": 0.321, "open_interest": 0.0, "volume": 0.0, "delta": 0.004, "gamma": 0.0, "vega": 0.8936, "theta": -0.5415, "rho": 0.0642, "theo": 2.3369, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "NDXP261110P36000000", "bid": 5735.7, "bid_size": 1.0, "ask": 6501.5, "ask_size": 1.0, "iv": 0.4147, "open_interest": 0.0, "volume": 0.0, "delta": -0.9958, "gamma": 0.0, "vega": 0.8936, "theta": 0.0, "rho": -20.5826, "theo": 6100.112, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6408.30004882812}, {"option": "NDXP261110C36500000", "bid": 0.0, "bid_size": 0.0, "ask": 10.0, "ask_size": 56.0, "iv": 0.3406, "open_interest": 0.0, "volume": 0.0, "delta": 0.0034, "gamma": 0.0, "vega": 0.7621, "theta": -0.4841, "rho": 0.0537, "theo": 2.0257, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.84999990463257}, {"option": "NDXP261110P36500000", "bid": 6234.5, "bid_size": 1.0, "ask": 6999.5, "ask_size": 1.0, "iv": 0.4392, "open_interest": 0.0, "volume": 0.0, "delta": -0.9964, "gamma": 0.0, "vega": 0.7621, "theta": 0.0, "rho": -20.8798, "theo": 6598.507, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6906.89990234375}, {"option": "NDXP261110C37000000", "bid": 0.0, "bid_size": 0.0, "ask": 9.7, "ask_size": 53.0, "iv": 0.3596, "open_interest": 0.0, "volume": 0.0, "delta": 0.0028, "gamma": 0.0, "vega": 0.6562, "theta": -0.4356, "rho": 0.0456, "theo": 1.7726, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.75}, {"option": "NDXP261110P37000000", "bid": 6733.5, "bid_size": 1.0, "ask": 7498.7, "ask_size": 1.0, "iv": 0.4633, "open_interest": 0.0, "volume": 0.0, "delta": -0.997, "gamma": 0.0, "vega": 0.6562, "theta": 0.0, "rho": -21.1746, "theo": 7096.96, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7405.44995117188}, {"option": "NDXP261110C37500000", "bid": 0.0, "bid_size": 0.0, "ask": 9.6, "ask_size": 49.0, "iv": 0.379, "open_interest": 0.0, "volume": 0.0, "delta": 0.0024, "gamma": 0.0, "vega": 0.5709, "theta": -0.3941, "rho": 0.0391, "theo": 1.5631, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.69999980926514}, {"option": "NDXP261110P37500000", "bid": 7232.3, "bid_size": 1.0, "ask": 7997.5, "ask_size": 1.0, "iv": 0.4868, "open_interest": 0.0, "volume": 0.0, "delta": -0.9974, "gamma": 0.0, "vega": 0.5709, "theta": 0.0, "rho": -21.4678, "theo": 7595.4568, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7904.10009765625}, {"option": "NDXP261110C38000000", "bid": 0.0, "bid_size": 0.0, "ask": 9.4, "ask_size": 49.0, "iv": 0.3974, "open_interest": 0.0, "volume": 0.0, "delta": 0.0021, "gamma": 0.0, "vega": 0.4999, "theta": -0.3584, "rho": 0.0337, "theo": 1.3885, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.65000009536743}, {"option": "NDXP261110P38000000", "bid": 7730.2, "bid_size": 1.0, "ask": 8496.2, "ask_size": 1.0, "iv": 0.5101, "open_interest": 0.0, "volume": 0.0, "delta": -0.9977, "gamma": 0.0, "vega": 0.4999, "theta": 0.0, "rho": -21.7599, "theo": 8093.9882, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8402.69995117188}, {"option": "NDXP261110C39000000", "bid": 0.0, "bid_size": 0.0, "ask": 9.2, "ask_size": 61.0, "iv": 0.434, "open_interest": 0.0, "volume": 0.0, "delta": 0.0016, "gamma": 0.0, "vega": 0.3901, "theta": -0.3003, "rho": 0.0257, "theo": 1.1159, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.59999990463257}, {"option": "NDXP261110P39000000", "bid": 8728.2, "bid_size": 1.0, "ask": 9493.8, "ask_size": 1.0, "iv": 0.5553, "open_interest": 0.0, "volume": 0.0, "delta": -0.9982, "gamma": 0.0, "vega": 0.3901, "theta": 0.0, "rho": -22.3413, "theo": 9091.128, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9400.10009765625}, {"option": "NDXP261110C40000000", "bid": 0.0, "bid_size": 0.0, "ask": 9.1, "ask_size": 73.0, "iv": 0.4697, "open_interest": 0.0, "volume": 0.0, "delta": 0.0013, "gamma": 0.0, "vega": 0.3122, "theta": -0.2552, "rho": 0.0201, "theo": 0.9145, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.55000019073486}, {"option": "NDXP261110P40000000", "bid": 9726.1, "bid_size": 1.0, "ask": 10491.4, "ask_size": 1.0, "iv": 0.5988, "open_interest": 0.0, "volume": 0.0, "delta": -0.9985, "gamma": 0.0, "vega": 0.3122, "theta": 0.0, "rho": -22.9204, "theo": 10088.3389, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10397.5}, {"option": "NDXP261111C15000000", "bid": 14449.2, "bid_size": 1.0, "ask": 15234.1, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9984, "gamma": 0.0, "vega": 0.3205, "theta": 0.0, "rho": 8.9876, "theo": 14852.8198, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14538.1000976562}, {"option": "NDXP261111P15000000", "bid": 0.0, "bid_size": 0.0, "ask": 10.3, "ask_size": 30.0, "iv": 1.0583, "open_interest": 0.0, "volume": 0.0, "delta": -0.0014, "gamma": 0.0, "vega": 0.3206, "theta": -0.671, "rho": -0.0252, "theo": 2.7689, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.44999980926514}, {"option": "NDXP261111C16000000", "bid": 13452.4, "bid_size": 1.0, "ask": 14237.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9981, "gamma": 0.0, "vega": 0.3907, "theta": 0.0, "rho": 9.5824, "theo": 13855.9807, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13541.1000976562}, {"option": "NDXP261111P16000000", "bid": 0.0, "bid_size": 0.0, "ask": 11.3, "ask_size": 24.0, "iv": 0.9745, "open_interest": 0.0, "volume": 0.0, "delta": -0.0017, "gamma": 0.0, "vega": 0.3908, "theta": -0.7582, "rho": -0.0312, "theo": 3.2183, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.59999990463257}, {"option": "NDXP261111C17000000", "bid": 12454.7, "bid_size": 1.0, "ask": 13240.6, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9977, "gamma": 0.0, "vega": 0.4783, "theta": 0.0, "rho": 10.1755, "theo": 12859.2355, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12544.1997070312}, {"option": "NDXP261111P17000000", "bid": 0.0, "bid_size": 0.0, "ask": 12.8, "ask_size": 24.0, "iv": 0.8979, "open_interest": 1.0, "volume": 0.0, "delta": -0.0021, "gamma": 0.0, "vega": 0.4784, "theta": -0.8596, "rho": -0.0387, "theo": 3.7617, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.95, "last_trade_time": "2026-10-13T14:31:36", "percent_change": 0.0, "prev_day_close": 4.99999991059303}, {"option": "NDXP261111C18000000", "bid": 11457.6, "bid_size": 1.0, "ask": 12244.8, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9971, "gamma": 0.0, "vega": 0.5918, "theta": 0.0, "rho": 10.7663, "theo": 11862.6153, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11547.5}, {"option": "NDXP261111P18000000", "bid": 0.0, "bid_size": 0.0, "ask": 13.6, "ask_size": 23.0, "iv": 0.8189, "open_interest": 0.0, "volume": 0.0, "delta": -0.0027, "gamma": 0.0, "vega": 0.5919, "theta": -0.979, "rho": -0.0486, "theo": 4.43, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.72499978542328}, {"option": "NDXP261111C19000000", "bid": 10460.7, "bid_size": 1.0, "ask": 11248.3, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9964, "gamma": 0.0, "vega": 0.7366, "theta": 0.0, "rho": 11.3539, "theo": 10866.1676, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10550.5}, {"option": "NDXP261111P19000000", "bid": 0.0, "bid_size": 0.0, "ask": 15.9, "ask_size": 24.0, "iv": 0.7512, "open_interest": 0.0, "volume": 0.0, "delta": -0.0034, "gamma": 0.0, "vega": 0.7367, "theta": -1.1222, "rho": -0.0617, "theo": 5.2709, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.67500009573996}, {"option": "NDXP261111C20000000", "bid": 9464.2, "bid_size": 1.0, "ask": 10251.5, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9954, "gamma": 0.0, "vega": 0.9288, "theta": -0.0984, "rho": 11.9369, "theo": 9869.9593, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9554.5}, {"option": "NDXP261111P20000000", "bid": 0.0, "bid_size": 0.0, "ask": 15.5, "ask_size": 23.0, "iv": 0.6713, "open_interest": 1.0, "volume": 0.0, "delta": -0.0044, "gamma": 0.0, "vega": 0.9289, "theta": -1.2967, "rho": -0.0793, "theo": 6.3513, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.2, "last_trade_time": "2026-10-13T14:28:45", "percent_change": 0.0, "prev_day_close": 6.27500000037253}, {"option": "NDXP261111C21000000", "bid": 8468.0, "bid_size": 1.0, "ask": 9254.2, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9941, "gamma": 0.0, "vega": 1.19, "theta": -0.4394, "rho": 12.5125, "theo": 8874.115, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8559.2001953125}, {"option": "NDXP261111P21000000", "bid": 0.05, "bid_size": 21.0, "ask": 16.4, "ask_size": 30.0, "iv": 0.601, "open_interest": 1.0, "volume": 0.0, "delta": -0.0057, "gamma": 0.0, "vega": 1.1902, "theta": -1.5166, "rho": -0.1044, "theo": 7.7957, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.3, "last_trade_time": "2026-10-09T09:30:51", "percent_change": 0.0, "prev_day_close": 7.3250000923872}, {"option": "NDXP261111C22000000", "bid": 7472.7, "bid_size": 1.0, "ask": 8258.6, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.992, "gamma": 0.0, "vega": 1.5572, "theta": -0.8482, "rho": 13.077, "theo": 7878.8475, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7564.7998046875}, {"option": "NDXP261111P22000000", "bid": 0.3, "bid_size": 22.0, "ask": 17.6, "ask_size": 30.0, "iv": 0.5344, "open_interest": 1.0, "volume": 0.0, "delta": -0.0078, "gamma": 0.0, "vega": 1.5574, "theta": -1.8041, "rho": -0.1406, "theo": 9.8162, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.9, "last_trade_time": "2026-10-09T09:30:51", "percent_change": 0.0, "prev_day_close": 10.2499996423721}, {"option": "NDXP261111C22500000", "bid": 6976.0, "bid_size": 1.0, "ask": 7761.4, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9907, "gamma": 0.0, "vega": 1.8012, "theta": -1.0902, "rho": 13.3521, "theo": 7381.5529, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7068.2001953125}, {"option": "NDXP261111P22500000", "bid": 1.5, "bid_size": 23.0, "ask": 18.7, "ask_size": 30.0, "iv": 0.5067, "open_interest": 0.0, "volume": 0.0, "delta": -0.0091, "gamma": 0.0, "vega": 1.8014, "theta": -1.9856, "rho": -0.1658, "theo": 11.166, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.5999999046326}, {"option": "NDXP261111C23000000", "bid": 6478.8, "bid_size": 1.0, "ask": 7264.4, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9889, "gamma": 0.0, "vega": 2.0977, "theta": -1.3685, "rho": 13.6211, "theo": 6884.5981, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6572.10009765625}, {"option": "NDXP261111P23000000", "bid": 3.4, "bid_size": 23.0, "ask": 20.1, "ask_size": 29.0, "iv": 0.4808, "open_interest": 1.0, "volume": 0.0, "delta": -0.0109, "gamma": 0.0, "vega": 2.0979, "theta": -2.2034, "rho": -0.1972, "theo": 12.8555, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.3, "last_trade_time": "2026-10-09T09:30:51", "percent_change": 0.0, "prev_day_close": 15.4499998092651}, {"option": "NDXP261111C23500000", "bid": 6003.9, "bid_size": 1.0, "ask": 6749.1, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9867, "gamma": 0.0, "vega": 2.4755, "theta": -1.6946, "rho": 13.8806, "theo": 6388.115, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6076.75}, {"option": "NDXP261111P23500000", "bid": 5.7, "bid_size": 24.0, "ask": 22.4, "ask_size": 20.0, "iv": 0.4566, "open_interest": 0.0, "volume": 0.0, "delta": -0.0131, "gamma": 0.0, "vega": 2.4757, "theta": -2.4689, "rho": -0.2381, "theo": 15.0169, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.0499997138977}, {"option": "NDXP261111C24000000", "bid": 5508.4, "bid_size": 1.0, "ask": 6253.8, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9837, "gamma": 0.0, "vega": 2.9503, "theta": -2.0837, "rho": 14.1268, "theo": 5892.301, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5582.2998046875}, {"option": "NDXP261111P24000000", "bid": 9.2, "bid_size": 23.0, "ask": 25.3, "ask_size": 18.0, "iv": 0.4337, "open_interest": 0.0, "volume": 0.0, "delta": -0.0161, "gamma": 0.0, "vega": 2.9505, "theta": -2.7975, "rho": -0.2922, "theo": 17.8473, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 24.6500005722046}, {"option": "NDXP261111C24500000", "bid": 5013.8, "bid_size": 1.0, "ask": 5759.4, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9798, "gamma": 0.0, "vega": 3.559, "theta": -2.5526, "rho": 14.3558, "theo": 5397.408, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5089.2001953125}, {"option": "NDXP261111P24500000", "bid": 13.4, "bid_size": 22.0, "ask": 29.3, "ask_size": 13.0, "iv": 0.4111, "open_interest": 0.0, "volume": 0.0, "delta": -0.02, "gamma": 0.0, "vega": 3.5592, "theta": -3.2058, "rho": -0.3636, "theo": 21.5988, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 30.5500011444092}, {"option": "NDXP261111C24800000", "bid": 4717.6, "bid_size": 1.0, "ask": 5463.3, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9768, "gamma": 0.0, "vega": 4.0089, "theta": -2.8812, "rho": 14.4805, "theo": 5101.0725, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4794.15014648438}, {"option": "NDXP261111P24800000", "bid": 16.7, "bid_size": 21.0, "ask": 32.5, "ask_size": 12.0, "iv": 0.3982, "open_interest": 0.0, "volume": 0.0, "delta": -0.023, "gamma": 0.0, "vega": 4.0092, "theta": -3.4981, "rho": -0.419, "theo": 24.45, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 34.9500007629394}, {"option": "NDXP261111C25000000", "bid": 4520.5, "bid_size": 1.0, "ask": 5266.2, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9744, "gamma": 0.0, "vega": 4.3448, "theta": -3.1241, "rho": 14.558, "theo": 4903.8373, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4597.94995117188}, {"option": "NDXP261111P25000000", "bid": 20.3, "bid_size": 15.0, "ask": 34.9, "ask_size": 12.0, "iv": 0.3909, "open_interest": 0.0, "volume": 0.0, "delta": -0.0254, "gamma": 0.0, "vega": 4.3451, "theta": -3.7167, "rho": -0.4617, "theo": 26.6727, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 37.6000003814697}, {"option": "NDXP261111C25200000", "bid": 4323.6, "bid_size": 1.0, "ask": 5069.4, "ask_size": 1.0, "iv": 0.2132, "open_interest": 0.0, "volume": 0.0, "delta": 0.9718, "gamma": 0.0, "vega": 4.7189, "theta": -3.3884, "rho": 14.6301, "theo": 4706.9081, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4402.15002441406}, {"option": "NDXP261111P25200000", "bid": 23.2, "bid_size": 15.0, "ask": 37.3, "ask_size": 11.0, "iv": 0.382, "open_interest": 0.0, "volume": 0.0, "delta": -0.028, "gamma": 0.0, "vega": 4.7187, "theta": -3.9565, "rho": -0.5097, "theo": 29.1971, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 40.25}, {"option": "NDXP261111C25400000", "bid": 4127.1, "bid_size": 1.0, "ask": 4872.9, "ask_size": 1.0, "iv": 0.2688, "open_interest": 0.0, "volume": 0.0, "delta": 0.9687, "gamma": 0.0, "vega": 5.1424, "theta": -3.6767, "rho": 14.6947, "theo": 4510.3414, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4209.85009765625}, {"option": "NDXP261111P25400000", "bid": 26.1, "bid_size": 15.0, "ask": 39.9, "ask_size": 10.0, "iv": 0.3727, "open_interest": 0.0, "volume": 0.0, "delta": -0.0311, "gamma": 0.0, "vega": 5.1423, "theta": -4.2206, "rho": -0.5652, "theo": 32.0884, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 45.2000007629394}, {"option": "NDXP261111C25500000", "bid": 4029.0, "bid_size": 1.0, "ask": 4774.7, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9671, "gamma": 0.0, "vega": 5.3732, "theta": -3.831, "rho": 14.7236, "theo": 4412.217, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4112.35009765625}, {"option": "NDXP261111P25500000", "bid": 27.9, "bid_size": 15.0, "ask": 41.4, "ask_size": 9.0, "iv": 0.3683, "open_interest": 0.0, "volume": 0.0, "delta": -0.0327, "gamma": 0.0, "vega": 5.373, "theta": -4.3628, "rho": -0.5963, "theo": 33.6928, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 47.5499992370606}, {"option": "NDXP261111C25600000", "bid": 3931.0, "bid_size": 1.0, "ask": 4676.7, "ask_size": 1.0, "iv": 0.2275, "open_interest": 0.0, "volume": 0.0, "delta": 0.9653, "gamma": 0.0, "vega": 5.6154, "theta": -3.9925, "rho": 14.7502, "theo": 4314.2124, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4014.94995117188}, {"option": "NDXP261111P25600000", "bid": 29.7, "bid_size": 15.0, "ask": 42.9, "ask_size": 9.0, "iv": 0.3638, "open_interest": 0.0, "volume": 0.0, "delta": -0.0346, "gamma": 0.0, "vega": 5.6152, "theta": -4.5122, "rho": -0.6298, "theo": 35.4169, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 50.0}, {"option": "NDXP261111C25800000", "bid": 3735.4, "bid_size": 1.0, "ask": 4481.1, "ask_size": 1.0, "iv": 0.2589, "open_interest": 0.0, "volume": 0.0, "delta": 0.9612, "gamma": 0.0, "vega": 6.135, "theta": -4.3392, "rho": 14.797, "theo": 4118.6046, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3820.75}, {"option": "NDXP261111P25800000", "bid": 33.4, "bid_size": 15.0, "ask": 46.4, "ask_size": 7.0, "iv": 0.3548, "open_interest": 0.0, "volume": 0.0, "delta": -0.0386, "gamma": 0.0, "vega": 6.1349, "theta": -4.8347, "rho": -0.7032, "theo": 39.2671, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 55.1999988555908}, {"option": "NDXP261111C26000000", "bid": 3540.4, "bid_size": 1.0, "ask": 4286.1, "ask_size": 1.0, "iv": 0.2685, "open_interest": 0.0, "volume": 0.0, "delta": 0.9566, "gamma": 0.0, "vega": 6.7173, "theta": -4.7196, "rho": 14.8334, "theo": 3923.6066, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3627.40002441406}, {"option": "NDXP261111P26000000", "bid": 37.7, "bid_size": 13.0, "ask": 50.3, "ask_size": 5.0, "iv": 0.3459, "open_interest": 3.0, "volume": 0.0, "delta": -0.0432, "gamma": 0.0, "vega": 6.7171, "theta": -5.1908, "rho": -0.7868, "theo": 43.726, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 31.0, "last_trade_time": "2026-10-13T09:41:12", "percent_change": 0.0, "prev_day_close": 60.2999992370606}, {"option": "NDXP261111C26200000", "bid": 3357.1, "bid_size": 1.0, "ask": 4061.3, "ask_size": 1.0, "iv": 0.2728, "open_interest": 0.0, "volume": 0.0, "delta": 0.9513, "gamma": 0.0, "vega": 7.3781, "theta": -5.1365, "rho": 14.8552, "theo": 3729.3329, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3432.70007324219}, {"option": "NDXP261111P26200000", "bid": 42.7, "bid_size": 13.0, "ask": 54.8, "ask_size": 4.0, "iv": 0.3372, "open_interest": 0.0, "volume": 0.0, "delta": -0.0485, "gamma": 0.0, "vega": 7.3778, "theta": -5.5835, "rho": -0.8852, "theo": 48.9098, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 67.75}, {"option": "NDXP261111C26400000", "bid": 3214.3, "bid_size": 1.0, "ask": 3798.2, "ask_size": 1.0, "iv": 0.2743, "open_interest": 0.0, "volume": 0.0, "delta": 0.9452, "gamma": 0.0, "vega": 8.1056, "theta": -5.5929, "rho": 14.8612, "theo": 3535.9232, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3242.04992675781}, {"option": "NDXP261111P26400000", "bid": 49.0, "bid_size": 12.0, "ask": 63.7, "ask_size": 8.0, "iv": 0.3314, "open_interest": 0.0, "volume": 0.0, "delta": -0.0546, "gamma": 0.0, "vega": 8.1054, "theta": -6.0156, "rho": -0.9993, "theo": 54.9577, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 75.6500015258789}, {"option": "NDXP261111C26500000", "bid": 3155.8, "bid_size": 1.0, "ask": 3701.8, "ask_size": 1.0, "iv": 0.2926, "open_interest": 0.0, "volume": 0.0, "delta": 0.9417, "gamma": 0.0, "vega": 8.4947, "theta": -5.8364, "rho": 14.8588, "theo": 3439.5842, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3146.95007324219}, {"option": "NDXP261111P26500000", "bid": 52.3, "bid_size": 12.0, "ask": 67.3, "ask_size": 8.0, "iv": 0.3275, "open_interest": 0.0, "volume": 0.0, "delta": -0.0581, "gamma": 0.0, "vega": 8.4945, "theta": -6.2471, "rho": -1.0618, "theo": 58.3475, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 79.25}, {"option": "NDXP261111C26600000", "bid": 3059.5, "bid_size": 1.0, "ask": 3605.8, "ask_size": 2.0, "iv": 0.2905, "open_interest": 0.0, "volume": 0.0, "delta": 0.9381, "gamma": 0.0, "vega": 8.9071, "theta": -6.0901, "rho": 14.8519, "theo": 3343.5118, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3052.25}, {"option": "NDXP261111P26600000", "bid": 56.0, "bid_size": 12.0, "ask": 71.1, "ask_size": 8.0, "iv": 0.3237, "open_interest": 2.0, "volume": 0.0, "delta": -0.0618, "gamma": 0.0, "vega": 8.9068, "theta": -6.4887, "rho": -1.1287, "theo": 62.0039, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 79.55, "last_trade_time": "2026-10-15T12:14:45", "percent_change": 0.0, "prev_day_close": 85.2999992370606}, {"option": "NDXP261111C26800000", "bid": 2867.8, "bid_size": 1.0, "ask": 3414.3, "ask_size": 1.0, "iv": 0.2862, "open_interest": 0.0, "volume": 0.0, "delta": 0.9299, "gamma": 0.0001, "vega": 9.8096, "theta": -6.6282, "rho": 14.8202, "theo": 3152.259, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2863.90002441406}, {"option": "NDXP261111P26800000", "bid": 64.1, "bid_size": 9.0, "ask": 79.6, "ask_size": 8.0, "iv": 0.3162, "open_interest": 1.0, "volume": 0.0, "delta": -0.0699, "gamma": 0.0001, "vega": 9.8093, "theta": -7.0026, "rho": -1.2806, "theo": 70.2087, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 82.4, "last_trade_time": "2026-10-16T10:01:41", "percent_change": 0.0, "prev_day_close": 97.5}, {"option": "NDXP261111C27000000", "bid": 2677.3, "bid_size": 1.0, "ask": 3224.3, "ask_size": 1.0, "iv": 0.2816, "open_interest": 0.0, "volume": 0.0, "delta": 0.9204, "gamma": 0.0001, "vega": 10.7902, "theta": -7.2072, "rho": 14.7649, "theo": 2962.3693, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2677.25}, {"option": "NDXP261111P27000000", "bid": 73.7, "bid_size": 8.0, "ask": 89.4, "ask_size": 8.0, "iv": 0.3088, "open_interest": 0.0, "volume": 0.0, "delta": -0.0794, "gamma": 0.0001, "vega": 10.7899, "theta": -7.5573, "rho": -1.4561, "theo": 79.7765, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 110.400001525879}, {"option": "NDXP261111C27200000", "bid": 2488.3, "bid_size": 1.0, "ask": 3036.1, "ask_size": 1.0, "iv": 0.2768, "open_interest": 0.0, "volume": 0.0, "delta": 0.9095, "gamma": 0.0001, "vega": 11.8588, "theta": -7.8246, "rho": 14.6862, "theo": 2774.034, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2494.90002441406}, {"option": "NDXP261111P27200000", "bid": 84.9, "bid_size": 8.0, "ask": 100.8, "ask_size": 8.0, "iv": 0.3016, "open_interest": 2.0, "volume": 0.0, "delta": -0.0903, "gamma": 0.0001, "vega": 11.8586, "theta": -8.1505, "rho": -1.6549, "theo": 90.8987, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 115.1, "last_trade_time": "2026-10-15T12:14:45", "percent_change": 0.0, "prev_day_close": 125.400001525879}, {"option": "NDXP261111C27400000", "bid": 2301.0, "bid_size": 1.0, "ask": 2849.3, "ask_size": 1.0, "iv": 0.2718, "open_interest": 0.0, "volume": 0.0, "delta": 0.8971, "gamma": 0.0001, "vega": 13.0365, "theta": -8.4768, "rho": 14.5729, "theo": 2587.5072, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2312.79992675781}, {"option": "NDXP261111P27400000", "bid": 97.8, "bid_size": 8.0, "ask": 114.1, "ask_size": 8.0, "iv": 0.2945, "open_interest": 12.0, "volume": 0.0, "delta": -0.1027, "gamma": 0.0001, "vega": 13.0362, "theta": -8.7785, "rho": -1.8883, "theo": 103.8295, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 119.4, "last_trade_time": "2026-10-16T09:55:11", "percent_change": 0.0, "prev_day_close": 142.25}, {"option": "NDXP261111C27500000", "bid": 2218.4, "bid_size": 1.0, "ask": 2729.9, "ask_size": 1.0, "iv": 0.2617, "open_interest": 0.0, "volume": 0.0, "delta": 0.8902, "gamma": 0.0001, "vega": 13.6494, "theta": -8.8148, "rho": 14.5047, "theo": 2495.0181, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2222.70007324219}, {"option": "NDXP261111P27500000", "bid": 105.2, "bid_size": 7.0, "ask": 121.4, "ask_size": 8.0, "iv": 0.291, "open_interest": 0.0, "volume": 0.0, "delta": -0.1096, "gamma": 0.0001, "vega": 13.6492, "theta": -9.1044, "rho": -2.0166, "theo": 111.0692, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 151.699996948242}, {"option": "NDXP261111C27600000", "bid": 2126.8, "bid_size": 1.0, "ask": 2638.3, "ask_size": 1.0, "iv": 0.2597, "open_interest": 0.0, "volume": 0.0, "delta": 0.8828, "gamma": 0.0001, "vega": 14.2819, "theta": -9.1597, "rho": 14.4293, "theo": 2403.0902, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2133.29998779297}, {"option": "NDXP261111P27600000", "bid": 113.1, "bid_size": 7.0, "ask": 129.4, "ask_size": 8.0, "iv": 0.2875, "open_interest": 1.0, "volume": 0.0, "delta": -0.117, "gamma": 0.0001, "vega": 14.2817, "theta": -9.4372, "rho": -2.152, "theo": 118.87, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 90.7, "last_trade_time": "2026-10-14T10:33:57", "percent_change": 0.0, "prev_day_close": 161.900001525879}, {"option": "NDXP261111C27700000", "bid": 2035.5, "bid_size": 1.0, "ask": 2547.1, "ask_size": 1.0, "iv": 0.2578, "open_interest": 0.0, "volume": 0.0, "delta": 0.8748, "gamma": 0.0001, "vega": 14.9446, "theta": -9.5106, "rho": 14.3435, "theo": 2311.7654, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2044.70007324219}, {"option": "NDXP261111P27700000", "bid": 121.7, "bid_size": 7.0, "ask": 138.2, "ask_size": 7.0, "iv": 0.284, "open_interest": 0.0, "volume": 0.0, "delta": -0.125, "gamma": 0.0001, "vega": 14.9443, "theta": -9.7759, "rho": -2.2979, "theo": 127.274, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 172.849998474121}, {"option": "NDXP261111C27800000", "bid": 1945.1, "bid_size": 1.0, "ask": 2456.7, "ask_size": 1.0, "iv": 0.2558, "open_interest": 0.0, "volume": 0.0, "delta": 0.8664, "gamma": 0.0001, "vega": 15.6355, "theta": -9.8664, "rho": 14.2449, "theo": 2221.1017, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1956.94995117188}, {"option": "NDXP261111P27800000", "bid": 131.5, "bid_size": 4.0, "ask": 147.5, "ask_size": 7.0, "iv": 0.281, "open_interest": 1.0, "volume": 0.0, "delta": -0.1334, "gamma": 0.0001, "vega": 15.6352, "theta": -10.1196, "rho": -2.4566, "theo": 136.339, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 87.15, "last_trade_time": "2026-10-13T09:45:29", "percent_change": 0.0, "prev_day_close": 184.599998474121}, {"option": "NDXP261111C27900000", "bid": 1855.3, "bid_size": 1.0, "ask": 2367.1, "ask_size": 1.0, "iv": 0.2537, "open_interest": 0.0, "volume": 0.0, "delta": 0.8574, "gamma": 0.0001, "vega": 16.3401, "theta": -10.2262, "rho": 14.135, "theo": 2131.1608, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1870.15002441406}, {"option": "NDXP261111P27900000", "bid": 141.5, "bid_size": 4.0, "ask": 157.4, "ask_size": 7.0, "iv": 0.2776, "open_interest": 0.0, "volume": 0.0, "delta": -0.1425, "gamma": 0.0001, "vega": 16.3398, "theta": -10.4673, "rho": -2.6265, "theo": 146.1269, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 197.199996948242}, {"option": "NDXP261111C28000000", "bid": 1766.7, "bid_size": 1.0, "ask": 2278.3, "ask_size": 1.0, "iv": 0.2516, "open_interest": 0.0, "volume": 0.0, "delta": 0.8477, "gamma": 0.0001, "vega": 17.0528, "theta": -10.5889, "rho": 14.0165, "theo": 2041.9948, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1784.19995117188}, {"option": "NDXP261111P28000000", "bid": 152.4, "bid_size": 4.0, "ask": 168.4, "ask_size": 7.0, "iv": 0.2743, "open_interest": 12.0, "volume": 0.0, "delta": -0.1521, "gamma": 0.0001, "vega": 17.0525, "theta": -10.8179, "rho": -2.8051, "theo": 156.6896, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 107.87, "last_trade_time": "2026-10-13T12:04:12", "percent_change": 0.0, "prev_day_close": 210.599998474121}, {"option": "NDXP261111C28100000", "bid": 1678.9, "bid_size": 1.0, "ask": 2190.3, "ask_size": 1.0, "iv": 0.2495, "open_interest": 0.0, "volume": 0.0, "delta": 0.8374, "gamma": 0.0001, "vega": 17.7858, "theta": -10.953, "rho": 13.8866, "theo": 1953.6567, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1699.35003662109}, {"option": "NDXP261111P28100000", "bid": 164.2, "bid_size": 4.0, "ask": 180.4, "ask_size": 8.0, "iv": 0.2711, "open_interest": 0.0, "volume": 0.0, "delta": -0.1624, "gamma": 0.0001, "vega": 17.7855, "theta": -11.1699, "rho": -2.995, "theo": 168.0803, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 226.699996948242}, {"option": "NDXP261111C28200000", "bid": 1626.5, "bid_size": 1.0, "ask": 2121.0, "ask_size": 1.0, "iv": 0.2473, "open_interest": 0.0, "volume": 0.0, "delta": 0.8264, "gamma": 0.0001, "vega": 18.5453, "theta": -11.3167, "rho": 13.7405, "theo": 1866.2222, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1615.59997558594}, {"option": "NDXP261111P28200000", "bid": 176.9, "bid_size": 4.0, "ask": 193.0, "ask_size": 7.0, "iv": 0.2679, "open_interest": 3.0, "volume": 0.0, "delta": -0.1734, "gamma": 0.0001, "vega": 18.5451, "theta": -11.5216, "rho": -3.2012, "theo": 180.3746, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 160.95, "last_trade_time": "2026-10-14T11:38:02", "percent_change": 0.0, "prev_day_close": 242.799995422363}, {"option": "NDXP261111C28300000", "bid": 1601.2, "bid_size": 1.0, "ask": 1945.1, "ask_size": 1.0, "iv": 0.2451, "open_interest": 0.0, "volume": 0.0, "delta": 0.8146, "gamma": 0.0001, "vega": 19.3147, "theta": -11.6783, "rho": 13.5788, "theo": 1779.7774, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1533.09997558594}, {"option": "NDXP261111P28300000", "bid": 190.7, "bid_size": 4.0, "ask": 206.4, "ask_size": 6.0, "iv": 0.2646, "open_interest": 0.0, "volume": 2.0, "delta": -0.1852, "gamma": 0.0001, "vega": 19.3147, "theta": -11.871, "rho": -3.423, "theo": 193.6621, "change": -29.85, "open": 230.7, "high": 230.7, "low": 230.7, "tick": "no_change", "last_trade_price": 230.7, "last_trade_time": "2026-10-21T10:13:10", "percent_change": -11.4565, "prev_day_close": 260.550003051758}, {"option": "NDXP261111C28350000", "bid": 1558.9, "bid_size": 1.0, "ask": 1877.7, "ask_size": 1.0, "iv": 0.244, "open_interest": 0.0, "volume": 0.0, "delta": 0.8084, "gamma": 0.0001, "vega": 19.6976, "theta": -11.8577, "rho": 13.4938, "theo": 1736.9534, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1492.30004882812}, {"option": "NDXP261111P28350000", "bid": 197.9, "bid_size": 4.0, "ask": 213.8, "ask_size": 6.0, "iv": 0.263, "open_interest": 0.0, "volume": 0.0, "delta": -0.1914, "gamma": 0.0001, "vega": 19.6976, "theta": -12.0443, "rho": -3.5381, "theo": 200.7024, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 269.649993896484}, {"option": "NDXP261111C28400000", "bid": 1516.3, "bid_size": 1.0, "ask": 1751.3, "ask_size": 1.0, "iv": 0.2421, "open_interest": 0.0, "volume": 0.0, "delta": 0.8021, "gamma": 0.0001, "vega": 20.0798, "theta": -12.0358, "rho": 13.4062, "theo": 1694.4041, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1451.80004882812}, {"option": "NDXP261111P28400000", "bid": 205.5, "bid_size": 4.0, "ask": 220.9, "ask_size": 5.0, "iv": 0.2614, "open_interest": 1.0, "volume": 0.0, "delta": -0.1977, "gamma": 0.0001, "vega": 20.0798, "theta": -12.2163, "rho": -3.6557, "theo": 208.0176, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 303.15, "last_trade_time": "2026-10-15T10:30:42", "percent_change": 0.0, "prev_day_close": 274.799987792969}, {"option": "NDXP261111C28450000", "bid": 1474.2, "bid_size": 1.0, "ask": 1709.3, "ask_size": 1.0, "iv": 0.241, "open_interest": 0.0, "volume": 0.0, "delta": 0.7955, "gamma": 0.0001, "vega": 20.4636, "theta": -12.2122, "rho": 13.3155, "theo": 1652.1382, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1411.69995117188}, {"option": "NDXP261111P28450000", "bid": 213.4, "bid_size": 4.0, "ask": 229.5, "ask_size": 6.0, "iv": 0.26, "open_interest": 0.0, "volume": 0.0, "delta": -0.2043, "gamma": 0.0001, "vega": 20.4636, "theta": -12.3867, "rho": -3.7765, "theo": 215.6162, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 284.550003051758}, {"option": "NDXP261111C28500000", "bid": 1432.7, "bid_size": 1.0, "ask": 1667.6, "ask_size": 1.0, "iv": 0.2398, "open_interest": 0.0, "volume": 0.0, "delta": 0.7888, "gamma": 0.0002, "vega": 20.8512, "theta": -12.3868, "rho": 13.2203, "theo": 1610.1665, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1371.90002441406}, {"option": "NDXP261111P28500000", "bid": 221.6, "bid_size": 4.0, "ask": 237.5, "ask_size": 5.0, "iv": 0.2584, "open_interest": 1.0, "volume": 0.0, "delta": -0.211, "gamma": 0.0002, "vega": 20.8512, "theta": -12.5552, "rho": -3.9016, "theo": 223.5089, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 256.2, "last_trade_time": "2026-10-14T14:03:15", "percent_change": 0.0, "prev_day_close": 298.75}, {"option": "NDXP261111C28550000", "bid": 1391.3, "bid_size": 1.0, "ask": 1626.2, "ask_size": 1.0, "iv": 0.2387, "open_interest": 0.0, "volume": 0.0, "delta": 0.7818, "gamma": 0.0002, "vega": 21.2429, "theta": -12.559, "rho": 13.1199, "theo": 1568.5025, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1332.5}, {"option": "NDXP261111P28550000", "bid": 230.0, "bid_size": 4.0, "ask": 246.0, "ask_size": 5.0, "iv": 0.2569, "open_interest": 0.0, "volume": 0.0, "delta": -0.218, "gamma": 0.0002, "vega": 21.2429, "theta": -12.7213, "rho": -4.0321, "theo": 231.7093, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 305.100006103516}, {"option": "NDXP261111C28600000", "bid": 1350.3, "bid_size": 1.0, "ask": 1585.2, "ask_size": 1.0, "iv": 0.2376, "open_interest": 0.0, "volume": 0.0, "delta": 0.7746, "gamma": 0.0002, "vega": 21.6364, "theta": -12.7284, "rho": 13.0141, "theo": 1527.1611, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1292.85003662109}, {"option": "NDXP261111P28600000", "bid": 238.8, "bid_size": 3.0, "ask": 254.8, "ask_size": 5.0, "iv": 0.2554, "open_interest": 1.0, "volume": 0.0, "delta": -0.2252, "gamma": 0.0002, "vega": 21.6364, "theta": -12.8847, "rho": -4.168, "theo": 240.2323, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 146.53, "last_trade_time": "2026-10-12T15:24:47", "percent_change": 0.0, "prev_day_close": 320.100006103516}, {"option": "NDXP261111C28650000", "bid": 1309.7, "bid_size": 1.0, "ask": 1544.8, "ask_size": 1.0, "iv": 0.2365, "open_interest": 0.0, "volume": 0.0, "delta": 0.7672, "gamma": 0.0002, "vega": 22.0278, "theta": -12.8946, "rho": 12.9036, "theo": 1486.1571, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1254.5}, {"option": "NDXP261111P28650000", "bid": 247.9, "bid_size": 3.0, "ask": 264.3, "ask_size": 5.0, "iv": 0.2539, "open_interest": 0.0, "volume": 0.0, "delta": -0.2326, "gamma": 0.0002, "vega": 22.0278, "theta": -13.0449, "rho": -4.3085, "theo": 249.0919, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 327.199996948242}, {"option": "NDXP261111C28700000", "bid": 1269.6, "bid_size": 1.0, "ask": 1504.3, "ask_size": 1.0, "iv": 0.2353, "open_interest": 0.0, "volume": 0.0, "delta": 0.7596, "gamma": 0.0002, "vega": 22.4136, "theta": -13.0573, "rho": 12.7898, "theo": 1445.5002, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1214.5}, {"option": "NDXP261111P28700000", "bid": 257.1, "bid_size": 4.0, "ask": 273.5, "ask_size": 5.0, "iv": 0.2523, "open_interest": 0.0, "volume": 0.0, "delta": -0.2402, "gamma": 0.0002, "vega": 22.4135, "theta": -13.2015, "rho": -4.4524, "theo": 258.2994, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 343.099990844727}, {"option": "NDXP261111C28750000", "bid": 1242.7, "bid_size": 1.0, "ask": 1555.2, "ask_size": 1.0, "iv": 0.2348, "open_interest": 0.0, "volume": 0.0, "delta": 0.7517, "gamma": 0.0002, "vega": 22.7926, "theta": -13.2161, "rho": 12.6733, "theo": 1405.1992, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1176.65002441406}, {"option": "NDXP261111P28750000", "bid": 267.4, "bid_size": 3.0, "ask": 283.4, "ask_size": 5.0, "iv": 0.2509, "open_interest": 0.0, "volume": 0.0, "delta": -0.2481, "gamma": 0.0002, "vega": 22.7926, "theta": -13.3543, "rho": -4.5989, "theo": 267.8636, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 350.900009155273}, {"option": "NDXP261111C28800000", "bid": 1222.9, "bid_size": 1.0, "ask": 1525.5, "ask_size": 1.0, "iv": 0.2336, "open_interest": 0.0, "volume": 0.0, "delta": 0.7437, "gamma": 0.0002, "vega": 23.1667, "theta": -13.3706, "rho": 12.5538, "theo": 1365.2637, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1138.95001220703}, {"option": "NDXP261111P28800000", "bid": 266.2, "bid_size": 4.0, "ask": 296.9, "ask_size": 7.0, "iv": 0.2476, "open_interest": 1.0, "volume": 0.0, "delta": -0.2562, "gamma": 0.0002, "vega": 23.1667, "theta": -13.5027, "rho": -4.7484, "theo": 277.7926, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 167.28, "last_trade_time": "2026-10-12T15:24:47", "percent_change": 0.0, "prev_day_close": 365.75}, {"option": "NDXP261111C28850000", "bid": 1200.6, "bid_size": 1.0, "ask": 1393.7, "ask_size": 1.0, "iv": 0.2324, "open_interest": 0.0, "volume": 0.0, "delta": 0.7353, "gamma": 0.0002, "vega": 23.5385, "theta": -13.5203, "rho": 12.4299, "theo": 1325.7034, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1101.84997558594}, {"option": "NDXP261111P28850000", "bid": 276.6, "bid_size": 8.0, "ask": 307.7, "ask_size": 7.0, "iv": 0.2462, "open_interest": 0.0, "volume": 0.0, "delta": -0.2644, "gamma": 0.0002, "vega": 23.5385, "theta": -13.6463, "rho": -4.9023, "theo": 288.0967, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 376.350006103516}, {"option": "NDXP261111C28900000", "bid": 1166.1, "bid_size": 1.0, "ask": 1354.8, "ask_size": 1.0, "iv": 0.2312, "open_interest": 0.0, "volume": 0.0, "delta": 0.7268, "gamma": 0.0002, "vega": 23.9091, "theta": -13.6646, "rho": 12.3001, "theo": 1286.5326, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1065.29998779297}, {"option": "NDXP261111P28900000", "bid": 287.9, "bid_size": 4.0, "ask": 319.4, "ask_size": 8.0, "iv": 0.245, "open_interest": 0.0, "volume": 0.0, "delta": -0.273, "gamma": 0.0002, "vega": 23.9091, "theta": -13.7846, "rho": -5.0621, "theo": 298.7903, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 394.399993896484}, {"option": "NDXP261111C28950000", "bid": 1127.6, "bid_size": 1.0, "ask": 1316.3, "ask_size": 1.0, "iv": 0.2301, "open_interest": 0.0, "volume": 0.0, "delta": 0.718, "gamma": 0.0002, "vega": 24.2771, "theta": -13.8028, "rho": 12.1639, "theo": 1247.7722, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1029.10003662109}, {"option": "NDXP261111P28950000", "bid": 299.4, "bid_size": 8.0, "ask": 330.9, "ask_size": 8.0, "iv": 0.2436, "open_interest": 0.0, "volume": 0.0, "delta": -0.2818, "gamma": 0.0002, "vega": 24.2768, "theta": -13.9169, "rho": -5.2284, "theo": 309.8904, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 402.5}, {"option": "NDXP261111C29000000", "bid": 1089.5, "bid_size": 1.0, "ask": 1278.2, "ask_size": 1.0, "iv": 0.2289, "open_interest": 1.0, "volume": 0.0, "delta": 0.709, "gamma": 0.0002, "vega": 24.6376, "theta": -13.9346, "rho": 12.0223, "theo": 1209.4304, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1860.97, "last_trade_time": "2026-10-13T09:45:29", "percent_change": 0.0, "prev_day_close": 993.550018310547}, {"option": "NDXP261111P29000000", "bid": 311.1, "bid_size": 8.0, "ask": 342.9, "ask_size": 8.0, "iv": 0.2421, "open_interest": 8.0, "volume": 0.0, "delta": -0.2908, "gamma": 0.0002, "vega": 24.6373, "theta": -14.0426, "rho": -5.4, "theo": 321.413, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 244.0, "last_trade_time": "2026-10-14T10:11:58", "percent_change": 0.0, "prev_day_close": 421.850006103516}, {"option": "NDXP261111C29050000", "bid": 1054.6, "bid_size": 1.0, "ask": 1235.8, "ask_size": 1.0, "iv": 0.2277, "open_interest": 0.0, "volume": 0.0, "delta": 0.6998, "gamma": 0.0002, "vega": 24.9866, "theta": -14.0594, "rho": 11.8772, "theo": 1171.5233, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 958.449981689453}, {"option": "NDXP261111P29050000", "bid": 320.0, "bid_size": 8.0, "ask": 354.9, "ask_size": 7.0, "iv": 0.24, "open_interest": 1.0, "volume": 0.0, "delta": -0.3, "gamma": 0.0002, "vega": 24.9864, "theta": -14.1614, "rho": -5.5751, "theo": 333.3712, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 433.9, "last_trade_time": "2026-10-19T15:54:40", "percent_change": 0.0, "prev_day_close": 432.800003051758}, {"option": "NDXP261111C29100000", "bid": 1017.5, "bid_size": 1.0, "ask": 1197.3, "ask_size": 1.0, "iv": 0.2263, "open_interest": 0.0, "volume": 0.0, "delta": 0.6903, "gamma": 0.0002, "vega": 25.3223, "theta": -14.1769, "rho": 11.7298, "theo": 1134.0553, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 923.950012207031}, {"option": "NDXP261111P29100000", "bid": 335.8, "bid_size": 8.0, "ask": 368.5, "ask_size": 7.0, "iv": 0.2394, "open_interest": 0.0, "volume": 0.0, "delta": -0.3095, "gamma": 0.0002, "vega": 25.3223, "theta": -14.2726, "rho": -5.7526, "theo": 345.7707, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 448.199996948242}, {"option": "NDXP261111C29150000", "bid": 1048.9, "bid_size": 1.0, "ask": 1102.6, "ask_size": 9.0, "iv": 0.227, "open_interest": 0.0, "volume": 0.0, "delta": 0.6806, "gamma": 0.0002, "vega": 25.6466, "theta": -14.2863, "rho": 11.5792, "theo": 1097.0418, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 889.75}, {"option": "NDXP261111P29150000", "bid": 349.1, "bid_size": 8.0, "ask": 381.8, "ask_size": 7.0, "iv": 0.238, "open_interest": 0.0, "volume": 0.0, "delta": -0.3192, "gamma": 0.0002, "vega": 25.6466, "theta": -14.376, "rho": -5.9332, "theo": 358.6217, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 464.149993896484}, {"option": "NDXP261111C29200000", "bid": 1013.6, "bid_size": 4.0, "ask": 1068.8, "ask_size": 9.0, "iv": 0.2264, "open_interest": 1.0, "volume": 0.0, "delta": 0.6706, "gamma": 0.0002, "vega": 25.9617, "theta": -14.3871, "rho": 11.4237, "theo": 1060.4904, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1692.19, "last_trade_time": "2026-10-13T09:45:29", "percent_change": 0.0, "prev_day_close": 859.899993896484}, {"option": "NDXP261111P29200000", "bid": 362.3, "bid_size": 8.0, "ask": 395.5, "ask_size": 6.0, "iv": 0.2365, "open_interest": 4.0, "volume": 0.0, "delta": -0.3292, "gamma": 0.0002, "vega": 25.9617, "theta": -14.4708, "rho": -6.1188, "theo": 371.9347, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 433.4, "last_trade_time": "2026-10-19T12:28:09", "percent_change": 0.0, "prev_day_close": 480.599990844727}, {"option": "NDXP261111C29250000", "bid": 978.0, "bid_size": 4.0, "ask": 1033.2, "ask_size": 9.0, "iv": 0.2252, "open_interest": 0.0, "volume": 0.0, "delta": 0.6604, "gamma": 0.0002, "vega": 26.268, "theta": -14.4788, "rho": 11.2613, "theo": 1024.418, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 823.5}, {"option": "NDXP261111P29250000", "bid": 375.9, "bid_size": 8.0, "ask": 409.6, "ask_size": 6.0, "iv": 0.235, "open_interest": 0.0, "volume": 0.0, "delta": -0.3394, "gamma": 0.0002, "vega": 26.268, "theta": -14.5564, "rho": -6.3112, "theo": 385.7267, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 498.449996948242}, {"option": "NDXP261111C29300000", "bid": 943.0, "bid_size": 4.0, "ask": 998.1, "ask_size": 9.0, "iv": 0.224, "open_interest": 2.0, "volume": 0.0, "delta": 0.65, "gamma": 0.0002, "vega": 26.5629, "theta": -14.5607, "rho": 11.0922, "theo": 988.8442, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 690.65, "last_trade_time": "2026-10-16T15:29:18", "percent_change": 0.0, "prev_day_close": 794.799987792969}, {"option": "NDXP261111P29300000", "bid": 391.4, "bid_size": 8.0, "ask": 425.0, "ask_size": 7.0, "iv": 0.234, "open_interest": 2.0, "volume": 0.0, "delta": -0.3498, "gamma": 0.0002, "vega": 26.5629, "theta": -14.6322, "rho": -6.5103, "theo": 400.0173, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 710.05, "last_trade_time": "2026-10-16T15:29:18", "percent_change": 0.0, "prev_day_close": 516.400009155273}, {"option": "NDXP261111C29350000", "bid": 908.6, "bid_size": 4.0, "ask": 963.3, "ask_size": 9.0, "iv": 0.2227, "open_interest": 0.0, "volume": 0.0, "delta": 0.6394, "gamma": 0.0002, "vega": 26.8419, "theta": -14.6321, "rho": 10.9186, "theo": 953.7859, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 759.5}, {"option": "NDXP261111P29350000", "bid": 406.5, "bid_size": 8.0, "ask": 440.6, "ask_size": 7.0, "iv": 0.2327, "open_interest": 1.0, "volume": 0.0, "delta": -0.3604, "gamma": 0.0002, "vega": 26.8419, "theta": -14.6976, "rho": -6.7139, "theo": 414.8234, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 513.6, "last_trade_time": "2026-10-19T13:26:22", "percent_change": 0.0, "prev_day_close": 534.649993896484}, {"option": "NDXP261111C29400000", "bid": 874.6, "bid_size": 4.0, "ask": 929.3, "ask_size": 8.0, "iv": 0.2215, "open_interest": 0.0, "volume": 0.0, "delta": 0.6285, "gamma": 0.0002, "vega": 27.1015, "theta": -14.6926, "rho": 10.7427, "theo": 919.2542, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 728.550018310547}, {"option": "NDXP261111P29400000", "bid": 421.8, "bid_size": 8.0, "ask": 456.4, "ask_size": 7.0, "iv": 0.2312, "open_interest": 3.0, "volume": 0.0, "delta": -0.3714, "gamma": 0.0002, "vega": 27.1015, "theta": -14.7521, "rho": -6.9198, "theo": 430.1562, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 525.8, "last_trade_time": "2026-10-19T14:56:13", "percent_change": 0.0, "prev_day_close": 556.450012207031}, {"option": "NDXP261111C29450000", "bid": 841.3, "bid_size": 4.0, "ask": 895.8, "ask_size": 8.0, "iv": 0.2204, "open_interest": 0.0, "volume": 0.0, "delta": 0.6173, "gamma": 0.0002, "vega": 27.3417, "theta": -14.742, "rho": 10.5648, "theo": 885.2571, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 698.149993896484}, {"option": "NDXP261111P29450000", "bid": 438.4, "bid_size": 8.0, "ask": 473.3, "ask_size": 7.0, "iv": 0.2301, "open_interest": 0.0, "volume": 0.0, "delta": -0.3825, "gamma": 0.0002, "vega": 27.3417, "theta": -14.7953, "rho": -7.1278, "theo": 446.0235, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 572.900024414062}, {"option": "NDXP261111C29500000", "bid": 808.6, "bid_size": 4.0, "ask": 862.8, "ask_size": 9.0, "iv": 0.2192, "open_interest": 0.0, "volume": 0.0, "delta": 0.606, "gamma": 0.0002, "vega": 27.5639, "theta": -14.7797, "rho": 10.3829, "theo": 851.8059, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 671.949981689453}, {"option": "NDXP261111P29500000", "bid": 455.1, "bid_size": 8.0, "ask": 490.2, "ask_size": 7.0, "iv": 0.2288, "open_interest": 1.0, "volume": 0.0, "delta": -0.3938, "gamma": 0.0002, "vega": 27.5639, "theta": -14.827, "rho": -7.3398, "theo": 462.4367, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 573.1, "last_trade_time": "2026-10-19T13:57:45", "percent_change": 0.0, "prev_day_close": 593.049987792969}, {"option": "NDXP261111C29550000", "bid": 776.5, "bid_size": 4.0, "ask": 830.6, "ask_size": 9.0, "iv": 0.2181, "open_interest": 0.0, "volume": 0.0, "delta": 0.5944, "gamma": 0.0002, "vega": 27.7688, "theta": -14.8052, "rho": 10.1943, "theo": 818.9193, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 639.199981689453}, {"option": "NDXP261111P29550000", "bid": 472.5, "bid_size": 8.0, "ask": 507.3, "ask_size": 6.0, "iv": 0.2274, "open_interest": 0.0, "volume": 0.0, "delta": -0.4054, "gamma": 0.0002, "vega": 27.7688, "theta": -14.8464, "rho": -7.5584, "theo": 479.4146, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 613.900024414062}, {"option": "NDXP261111C29600000", "bid": 747.4, "bid_size": 3.0, "ask": 798.8, "ask_size": 9.0, "iv": 0.2173, "open_interest": 0.0, "volume": 0.0, "delta": 0.5826, "gamma": 0.0002, "vega": 27.9547, "theta": -14.8179, "rho": 9.9987, "theo": 786.6217, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 612.399993896484}, {"option": "NDXP261111P29600000", "bid": 490.3, "bid_size": 8.0, "ask": 526.3, "ask_size": 8.0, "iv": 0.2262, "open_interest": 0.0, "volume": 0.0, "delta": -0.4172, "gamma": 0.0002, "vega": 27.9547, "theta": -14.8531, "rho": -7.7841, "theo": 496.9813, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 635.049987792969}, {"option": "NDXP261111C29650000", "bid": 716.6, "bid_size": 3.0, "ask": 767.8, "ask_size": 9.0, "iv": 0.2162, "open_interest": 0.0, "volume": 0.0, "delta": 0.5706, "gamma": 0.0002, "vega": 28.1181, "theta": -14.8173, "rho": 9.7985, "theo": 754.9348, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 584.799987792969}, {"option": "NDXP261111P29650000", "bid": 509.2, "bid_size": 8.0, "ask": 544.6, "ask_size": 6.0, "iv": 0.2249, "open_interest": 1.0, "volume": 1.0, "delta": -0.4292, "gamma": 0.0002, "vega": 28.1181, "theta": -14.8464, "rho": -8.0142, "theo": 515.1589, "change": -154.9, "open": 501.8, "high": 501.8, "low": 501.8, "tick": "down", "last_trade_price": 501.8, "last_trade_time": "2026-10-21T12:37:30", "percent_change": -23.5876, "prev_day_close": 656.700012207031}, {"option": "NDXP261111C29700000", "bid": 686.1, "bid_size": 3.0, "ask": 729.7, "ask_size": 9.0, "iv": 0.2137, "open_interest": 0.0, "volume": 0.0, "delta": 0.5584, "gamma": 0.0002, "vega": 28.2562, "theta": -14.8032, "rho": 9.5969, "theo": 723.8733, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 554.900024414062}, {"option": "NDXP261111P29700000", "bid": 513.8, "bid_size": 10.0, "ask": 564.8, "ask_size": 8.0, "iv": 0.2212, "open_interest": 1.0, "volume": 0.0, "delta": -0.4414, "gamma": 0.0002, "vega": 28.2563, "theta": -14.8262, "rho": -8.2459, "theo": 533.9626, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 643.8, "last_trade_time": "2026-10-19T13:12:21", "percent_change": 0.0, "prev_day_close": 679.549987792969}, {"option": "NDXP261111C29750000", "bid": 656.8, "bid_size": 3.0, "ask": 699.7, "ask_size": 9.0, "iv": 0.2126, "open_interest": 0.0, "volume": 0.0, "delta": 0.546, "gamma": 0.0002, "vega": 28.3687, "theta": -14.7754, "rho": 9.3943, "theo": 693.4471, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 529.850006103516}, {"option": "NDXP261111P29750000", "bid": 534.1, "bid_size": 10.0, "ask": 584.1, "ask_size": 5.0, "iv": 0.22, "open_interest": 0.0, "volume": 0.0, "delta": -0.4538, "gamma": 0.0002, "vega": 28.369, "theta": -14.7922, "rho": -8.4785, "theo": 553.4041, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 703.0}, {"option": "NDXP261111C29800000", "bid": 627.9, "bid_size": 3.0, "ask": 670.3, "ask_size": 10.0, "iv": 0.2115, "open_interest": 0.0, "volume": 0.0, "delta": 0.5335, "gamma": 0.0003, "vega": 28.4557, "theta": -14.7339, "rho": 9.1881, "theo": 663.6706, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 504.25}, {"option": "NDXP261111P29800000", "bid": 555.0, "bid_size": 10.0, "ask": 606.1, "ask_size": 5.0, "iv": 0.2191, "open_interest": 0.0, "volume": 0.0, "delta": -0.4663, "gamma": 0.0003, "vega": 28.4558, "theta": -14.7448, "rho": -8.7148, "theo": 573.4888, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 727.149993896484}, {"option": "NDXP261111C29850000", "bid": 599.7, "bid_size": 3.0, "ask": 640.8, "ask_size": 9.0, "iv": 0.2103, "open_interest": 0.0, "volume": 0.0, "delta": 0.5207, "gamma": 0.0003, "vega": 28.5166, "theta": -14.6782, "rho": 8.9753, "theo": 634.567, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 479.25}, {"option": "NDXP261111P29850000", "bid": 576.6, "bid_size": 10.0, "ask": 626.7, "ask_size": 4.0, "iv": 0.2178, "open_interest": 0.0, "volume": 0.0, "delta": -0.4791, "gamma": 0.0003, "vega": 28.5168, "theta": -14.683, "rho": -8.9576, "theo": 594.2514, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 751.950012207031}, {"option": "NDXP261111C29900000", "bid": 572.2, "bid_size": 3.0, "ask": 613.9, "ask_size": 10.0, "iv": 0.2093, "open_interest": 0.0, "volume": 0.0, "delta": 0.5078, "gamma": 0.0003, "vega": 28.5495, "theta": -14.6081, "rho": 8.7565, "theo": 606.1638, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 455.0}, {"option": "NDXP261111P29900000", "bid": 599.0, "bid_size": 10.0, "ask": 650.2, "ask_size": 5.0, "iv": 0.217, "open_interest": 0.0, "volume": 0.0, "delta": -0.492, "gamma": 0.0003, "vega": 28.5495, "theta": -14.6069, "rho": -9.2064, "theo": 615.7108, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 777.600006103516}, {"option": "NDXP261111C29950000", "bid": 545.4, "bid_size": 3.0, "ask": 586.1, "ask_size": 10.0, "iv": 0.2082, "open_interest": 0.0, "volume": 0.0, "delta": 0.4948, "gamma": 0.0003, "vega": 28.5531, "theta": -14.5233, "rho": 8.5353, "theo": 578.4824, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 431.300003051758}, {"option": "NDXP261111P29950000", "bid": 622.1, "bid_size": 10.0, "ask": 672.1, "ask_size": 4.0, "iv": 0.2159, "open_interest": 0.0, "volume": 0.0, "delta": -0.505, "gamma": 0.0003, "vega": 28.5533, "theta": -14.5159, "rho": -9.4577, "theo": 637.8957, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 803.899993896484}, {"option": "NDXP261111C30000000", "bid": 519.6, "bid_size": 3.0, "ask": 569.8, "ask_size": 9.0, "iv": 0.209, "open_interest": 0.0, "volume": 0.0, "delta": 0.4816, "gamma": 0.0003, "vega": 28.5272, "theta": -14.4239, "rho": 8.3149, "theo": 551.5331, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 410.450012207031}, {"option": "NDXP261111P30000000", "bid": 646.0, "bid_size": 10.0, "ask": 695.9, "ask_size": 4.0, "iv": 0.2149, "open_interest": 0.0, "volume": 0.0, "delta": -0.5182, "gamma": 0.0003, "vega": 28.5274, "theta": -14.4105, "rho": -9.7081, "theo": 660.8108, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 831.0}, {"option": "NDXP261111C30050000", "bid": 494.3, "bid_size": 3.0, "ask": 532.1, "ask_size": 10.0, "iv": 0.2059, "open_interest": 0.0, "volume": 0.0, "delta": 0.4683, "gamma": 0.0003, "vega": 28.4716, "theta": -14.3103, "rho": 8.0943, "theo": 525.3225, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 387.450012207031}, {"option": "NDXP261111P30050000", "bid": 682.9, "bid_size": 8.0, "ask": 721.5, "ask_size": 5.0, "iv": 0.2164, "open_interest": 0.0, "volume": 0.0, "delta": -0.5315, "gamma": 0.0003, "vega": 28.4716, "theta": -14.291, "rho": -9.9588, "theo": 684.462, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 859.200012207031}, {"option": "NDXP261111C30100000", "bid": 469.1, "bid_size": 3.0, "ask": 505.5, "ask_size": 9.0, "iv": 0.2045, "open_interest": 0.0, "volume": 0.0, "delta": 0.455, "gamma": 0.0003, "vega": 28.3842, "theta": -14.1825, "rho": 7.8698, "theo": 499.8641, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 366.449996948242}, {"option": "NDXP261111P30100000", "bid": 707.7, "bid_size": 8.0, "ask": 746.1, "ask_size": 5.0, "iv": 0.2153, "open_interest": 0.0, "volume": 0.0, "delta": -0.5448, "gamma": 0.0003, "vega": 28.3842, "theta": -14.1571, "rho": -10.2133, "theo": 708.868, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 887.649993896484}, {"option": "NDXP261111C30150000", "bid": 445.2, "bid_size": 3.0, "ask": 483.7, "ask_size": 10.0, "iv": 0.2039, "open_interest": 0.0, "volume": 0.0, "delta": 0.4415, "gamma": 0.0003, "vega": 28.263, "theta": -14.0405, "rho": 7.6397, "theo": 475.1784, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 346.350006103516}, {"option": "NDXP261111P30150000", "bid": 733.4, "bid_size": 1.0, "ask": 772.8, "ask_size": 5.0, "iv": 0.2145, "open_interest": 0.0, "volume": 0.0, "delta": -0.5583, "gamma": 0.0003, "vega": 28.263, "theta": -14.009, "rho": -10.4734, "theo": 734.0466, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 917.199981689453}, {"option": "NDXP261111C30200000", "bid": 422.1, "bid_size": 3.0, "ask": 460.4, "ask_size": 9.0, "iv": 0.203, "open_interest": 0.0, "volume": 0.0, "delta": 0.428, "gamma": 0.0003, "vega": 28.1083, "theta": -13.8841, "rho": 7.4075, "theo": 451.2818, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 326.399993896484}, {"option": "NDXP261111P30200000", "bid": 759.8, "bid_size": 1.0, "ask": 799.1, "ask_size": 5.0, "iv": 0.2135, "open_interest": 12.0, "volume": 0.0, "delta": -0.5718, "gamma": 0.0003, "vega": 28.1083, "theta": -13.8466, "rho": -10.7357, "theo": 760.0145, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 797.0, "last_trade_time": "2026-10-15T11:35:58", "percent_change": 0.0, "prev_day_close": 947.600006103516}, {"option": "NDXP261111C30250000", "bid": 399.6, "bid_size": 4.0, "ask": 435.6, "ask_size": 8.0, "iv": 0.2017, "open_interest": 0.0, "volume": 0.0, "delta": 0.4145, "gamma": 0.0003, "vega": 27.9232, "theta": -13.7137, "rho": 7.1774, "theo": 428.1768, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 307.349990844727}, {"option": "NDXP261111P30250000", "bid": 786.3, "bid_size": 1.0, "ask": 826.7, "ask_size": 5.0, "iv": 0.2126, "open_interest": 0.0, "volume": 0.0, "delta": -0.5853, "gamma": 0.0003, "vega": 27.9232, "theta": -13.6701, "rho": -10.9958, "theo": 786.7739, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 978.300018310547}, {"option": "NDXP261111C30300000", "bid": 378.0, "bid_size": 4.0, "ask": 414.0, "ask_size": 8.0, "iv": 0.2008, "open_interest": 0.0, "volume": 0.0, "delta": 0.401, "gamma": 0.0003, "vega": 27.709, "theta": -13.5298, "rho": 6.9501, "theo": 405.8562, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 292.449996948242}, {"option": "NDXP261111P30300000", "bid": 814.8, "bid_size": 1.0, "ask": 855.5, "ask_size": 5.0, "iv": 0.2119, "open_interest": 0.0, "volume": 0.0, "delta": -0.5988, "gamma": 0.0003, "vega": 27.709, "theta": -13.4802, "rho": -11.2531, "theo": 814.3178, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1010.50003051758}, {"option": "NDXP261111C30350000", "bid": 357.1, "bid_size": 5.0, "ask": 393.1, "ask_size": 8.0, "iv": 0.2, "open_interest": 0.0, "volume": 0.0, "delta": 0.3875, "gamma": 0.0003, "vega": 27.4628, "theta": -13.3328, "rho": 6.7218, "theo": 384.3163, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 273.25}, {"option": "NDXP261111P30350000", "bid": 842.0, "bid_size": 9.0, "ask": 884.7, "ask_size": 5.0, "iv": 0.2109, "open_interest": 1.0, "volume": 0.0, "delta": -0.6123, "gamma": 0.0003, "vega": 27.4628, "theta": -13.2771, "rho": -11.5114, "theo": 842.6423, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 964.3, "last_trade_time": "2026-10-19T10:40:15", "percent_change": 0.0, "prev_day_close": 1042.84997558594}, {"option": "NDXP261111C30400000", "bid": 337.0, "bid_size": 5.0, "ask": 373.0, "ask_size": 9.0, "iv": 0.1992, "open_interest": 0.0, "volume": 0.0, "delta": 0.3741, "gamma": 0.0003, "vega": 27.1807, "theta": -13.1229, "rho": 6.4901, "theo": 363.5624, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 256.599998474121}, {"option": "NDXP261111P30400000", "bid": 872.7, "bid_size": 10.0, "ask": 914.6, "ask_size": 5.0, "iv": 0.2104, "open_interest": 1.0, "volume": 0.0, "delta": -0.6257, "gamma": 0.0003, "vega": 27.1807, "theta": -13.0612, "rho": -11.7732, "theo": 871.7528, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 904.2, "last_trade_time": "2026-10-15T11:35:58", "percent_change": 0.0, "prev_day_close": 1076.54998779297}, {"option": "NDXP261111C30450000", "bid": 317.7, "bid_size": 5.0, "ask": 353.7, "ask_size": 9.0, "iv": 0.1985, "open_interest": 0.0, "volume": 0.0, "delta": 0.3607, "gamma": 0.0003, "vega": 26.8636, "theta": -12.9003, "rho": 6.2573, "theo": 343.5982, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 240.800003051758}, {"option": "NDXP261111P30450000", "bid": 903.3, "bid_size": 9.0, "ask": 944.6, "ask_size": 5.0, "iv": 0.2097, "open_interest": 0.0, "volume": 1.0, "delta": -0.6391, "gamma": 0.0003, "vega": 26.8636, "theta": -12.8325, "rho": -12.036, "theo": 901.653, "change": -89.6, "open": 1021.4, "high": 1021.4, "low": 1021.4, "tick": "down", "last_trade_price": 1021.4, "last_trade_time": "2026-10-21T09:44:59", "percent_change": -8.06481, "prev_day_close": 1111.0}, {"option": "NDXP261111C30500000", "bid": 299.1, "bid_size": 6.0, "ask": 334.9, "ask_size": 9.0, "iv": 0.1977, "open_interest": 0.0, "volume": 0.0, "delta": 0.3474, "gamma": 0.0003, "vega": 26.5182, "theta": -12.6654, "rho": 6.0286, "theo": 324.4141, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 225.599998474121}, {"option": "NDXP261111P30500000", "bid": 933.5, "bid_size": 9.0, "ask": 976.6, "ask_size": 5.0, "iv": 0.2091, "open_interest": 0.0, "volume": 0.0, "delta": -0.6524, "gamma": 0.0003, "vega": 26.5182, "theta": -12.5916, "rho": -12.2947, "theo": 932.3333, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1145.45001220703}, {"option": "NDXP261111C30550000", "bid": 281.3, "bid_size": 6.0, "ask": 316.5, "ask_size": 9.0, "iv": 0.1969, "open_interest": 0.0, "volume": 0.0, "delta": 0.3342, "gamma": 0.0002, "vega": 26.1489, "theta": -12.419, "rho": 5.8049, "theo": 305.99, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 210.699996948242}, {"option": "NDXP261111P30550000", "bid": 965.7, "bid_size": 9.0, "ask": 1008.5, "ask_size": 5.0, "iv": 0.2085, "open_interest": 0.0, "volume": 0.0, "delta": -0.6656, "gamma": 0.0002, "vega": 26.1489, "theta": -12.339, "rho": -12.5485, "theo": 963.7737, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1181.65002441406}, {"option": "NDXP261111C30600000", "bid": 264.3, "bid_size": 6.0, "ask": 298.8, "ask_size": 9.0, "iv": 0.1961, "open_interest": 0.0, "volume": 2.0, "delta": 0.3212, "gamma": 0.0002, "vega": 25.7523, "theta": -12.1616, "rho": 5.5826, "theo": 288.3103, "change": 52.95, "open": 250.1, "high": 250.1, "low": 250.1, "tick": "no_change", "last_trade_price": 250.1, "last_trade_time": "2026-10-21T10:05:04", "percent_change": 26.8577, "prev_day_close": 197.150001525879}, {"option": "NDXP261111P30600000", "bid": 996.8, "bid_size": 9.0, "ask": 1041.5, "ask_size": 5.0, "iv": 0.2078, "open_interest": 0.0, "volume": 0.0, "delta": -0.6786, "gamma": 0.0002, "vega": 25.7523, "theta": -12.0757, "rho": -12.8008, "theo": 995.9584, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1217.79998779297}, {"option": "NDXP261111C30650000", "bid": 248.2, "bid_size": 6.0, "ask": 271.4, "ask_size": 5.0, "iv": 0.1944, "open_interest": 0.0, "volume": 0.0, "delta": 0.3083, "gamma": 0.0002, "vega": 25.3222, "theta": -11.894, "rho": 5.3588, "theo": 271.3702, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 744.82, "last_trade_time": "2026-10-08T13:27:06", "percent_change": 0.0, "prev_day_close": 183.599998474121}, {"option": "NDXP261111P30650000", "bid": 1031.8, "bid_size": 9.0, "ask": 1074.9, "ask_size": 5.0, "iv": 0.2076, "open_interest": 10.0, "volume": 0.0, "delta": -0.6915, "gamma": 0.0002, "vega": 25.3222, "theta": -11.802, "rho": -13.0546, "theo": 1028.8827, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 577.45, "last_trade_time": "2026-10-12T15:34:44", "percent_change": 0.0, "prev_day_close": 1256.29998779297}, {"option": "NDXP261111C30700000", "bid": 232.9, "bid_size": 6.0, "ask": 255.9, "ask_size": 5.0, "iv": 0.1938, "open_interest": 0.0, "volume": 0.0, "delta": 0.2956, "gamma": 0.0002, "vega": 24.8598, "theta": -11.6164, "rho": 5.1361, "theo": 255.1654, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 716.07, "last_trade_time": "2026-10-08T13:27:06", "percent_change": 0.0, "prev_day_close": 171.5}, {"option": "NDXP261111P30700000", "bid": 1024.8, "bid_size": 1.0, "ask": 1176.9, "ask_size": 1.0, "iv": 0.2092, "open_interest": 10.0, "volume": 0.0, "delta": -0.7042, "gamma": 0.0002, "vega": 24.8598, "theta": -11.5184, "rho": -13.3074, "theo": 1062.5423, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 595.2, "last_trade_time": "2026-10-12T15:34:44", "percent_change": 0.0, "prev_day_close": 1291.09997558594}, {"option": "NDXP261111C30750000", "bid": 218.1, "bid_size": 8.0, "ask": 240.7, "ask_size": 5.0, "iv": 0.1931, "open_interest": 0.0, "volume": 0.0, "delta": 0.283, "gamma": 0.0002, "vega": 24.3748, "theta": -11.3297, "rho": 4.9192, "theo": 239.6799, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 159.650001525879}, {"option": "NDXP261111P30750000", "bid": 1032.9, "bid_size": 1.0, "ask": 1219.1, "ask_size": 1.0, "iv": 0.2087, "open_interest": 0.0, "volume": 0.0, "delta": -0.7168, "gamma": 0.0002, "vega": 24.3751, "theta": -11.2255, "rho": -13.5543, "theo": 1096.9247, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1329.20001220703}, {"option": "NDXP261111C30800000", "bid": 204.0, "bid_size": 8.0, "ask": 226.8, "ask_size": 5.0, "iv": 0.1925, "open_interest": 0.0, "volume": 0.0, "delta": 0.2707, "gamma": 0.0002, "vega": 23.8742, "theta": -11.0347, "rho": 4.7088, "theo": 224.8894, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 148.300003051758}, {"option": "NDXP261111P30800000", "bid": 1068.5, "bid_size": 1.0, "ask": 1253.4, "ask_size": 1.0, "iv": 0.2084, "open_interest": 0.0, "volume": 0.0, "delta": -0.7291, "gamma": 0.0002, "vega": 23.8745, "theta": -10.9244, "rho": -13.7947, "theo": 1131.9986, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1367.95001220703}, {"option": "NDXP261111C30850000", "bid": 193.4, "bid_size": 5.0, "ask": 210.9, "ask_size": 5.0, "iv": 0.1915, "open_interest": 27.0, "volume": 0.0, "delta": 0.2586, "gamma": 0.0002, "vega": 23.354, "theta": -10.7324, "rho": 4.5012, "theo": 210.7756, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 385.65, "last_trade_time": "2026-10-14T10:04:37", "percent_change": 0.0, "prev_day_close": 138.349998474121}, {"option": "NDXP261111P30850000", "bid": 1104.2, "bid_size": 1.0, "ask": 1289.4, "ask_size": 1.0, "iv": 0.2081, "open_interest": 0.0, "volume": 0.0, "delta": -0.7412, "gamma": 0.0002, "vega": 23.3543, "theta": -10.6161, "rho": -14.0323, "theo": 1167.7492, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1407.34997558594}, {"option": "NDXP261111C30900000", "bid": 181.8, "bid_size": 4.0, "ask": 197.6, "ask_size": 5.0, "iv": 0.1907, "open_interest": 1.0, "volume": 0.0, "delta": 0.2468, "gamma": 0.0002, "vega": 22.8063, "theta": -10.4237, "rho": 4.294, "theo": 197.3314, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 545.55, "last_trade_time": "2026-10-12T15:24:15", "percent_change": 0.0, "prev_day_close": 126.050003051758}, {"option": "NDXP261111P30900000", "bid": 1141.5, "bid_size": 1.0, "ask": 1325.3, "ask_size": 1.0, "iv": 0.2078, "open_interest": 0.0, "volume": 0.0, "delta": -0.7531, "gamma": 0.0002, "vega": 22.8066, "theta": -10.3013, "rho": -14.2696, "theo": 1204.1694, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1447.40002441406}, {"option": "NDXP261111C30950000", "bid": 169.5, "bid_size": 4.0, "ask": 185.4, "ask_size": 3.0, "iv": 0.1904, "open_interest": 0.0, "volume": 0.0, "delta": 0.2352, "gamma": 0.0002, "vega": 22.233, "theta": -10.1093, "rho": 4.09, "theo": 184.5495, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 118.25}, {"option": "NDXP261111P30950000", "bid": 1179.0, "bid_size": 1.0, "ask": 1362.6, "ask_size": 1.0, "iv": 0.2076, "open_interest": 0.0, "volume": 0.0, "delta": -0.7647, "gamma": 0.0002, "vega": 22.2333, "theta": -9.9809, "rho": -14.5036, "theo": 1241.2517, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1488.04998779297}, {"option": "NDXP261111C31000000", "bid": 157.9, "bid_size": 4.0, "ask": 173.7, "ask_size": 4.0, "iv": 0.1896, "open_interest": 157.0, "volume": 0.0, "delta": 0.2238, "gamma": 0.0002, "vega": 21.6463, "theta": -9.7902, "rho": 3.8935, "theo": 172.4108, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 847.99, "last_trade_time": "2026-10-07T14:28:54", "percent_change": 0.0, "prev_day_close": 109.599998474121}, {"option": "NDXP261111P31000000", "bid": 1210.4, "bid_size": 1.0, "ask": 1506.1, "ask_size": 1.0, "iv": 0.2075, "open_interest": 157.0, "volume": 0.0, "delta": -0.776, "gamma": 0.0002, "vega": 21.6466, "theta": -9.6557, "rho": -14.7301, "theo": 1278.9774, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 598.11, "last_trade_time": "2026-10-07T14:28:54", "percent_change": 0.0, "prev_day_close": 1529.25}, {"option": "NDXP261111C31050000", "bid": 146.8, "bid_size": 4.0, "ask": 162.7, "ask_size": 5.0, "iv": 0.1893, "open_interest": 1.0, "volume": 0.0, "delta": 0.2128, "gamma": 0.0002, "vega": 21.0542, "theta": -9.4675, "rho": 3.7043, "theo": 160.8906, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 470.67, "last_trade_time": "2026-10-12T15:24:15", "percent_change": 0.0, "prev_day_close": 101.349998474121}, {"option": "NDXP261111P31050000", "bid": 1229.7, "bid_size": 1.0, "ask": 1535.1, "ask_size": 1.0, "iv": 0.2075, "open_interest": 0.0, "volume": 0.0, "delta": -0.787, "gamma": 0.0002, "vega": 21.0546, "theta": -9.327, "rho": -14.9494, "theo": 1317.3216, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1571.0}, {"option": "NDXP261111C31100000", "bid": 137.3, "bid_size": 4.0, "ask": 152.3, "ask_size": 5.0, "iv": 0.1889, "open_interest": 0.0, "volume": 0.0, "delta": 0.202, "gamma": 0.0002, "vega": 20.4517, "theta": -9.1423, "rho": 3.5186, "theo": 149.9724, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 93.7000007629394}, {"option": "NDXP261111P31100000", "bid": 1249.4, "bid_size": 1.0, "ask": 1564.6, "ask_size": 1.0, "iv": 0.2075, "open_interest": 0.0, "volume": 0.0, "delta": -0.7978, "gamma": 0.0002, "vega": 20.4519, "theta": -8.9958, "rho": -15.1651, "theo": 1356.2671, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1613.25}, {"option": "NDXP261111C31150000", "bid": 127.2, "bid_size": 5.0, "ask": 142.6, "ask_size": 5.0, "iv": 0.1884, "open_interest": 0.0, "volume": 0.0, "delta": 0.1916, "gamma": 0.0002, "vega": 19.8302, "theta": -8.8157, "rho": 3.335, "theo": 139.6467, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 86.5499992370606}, {"option": "NDXP261111P31150000", "bid": 1284.9, "bid_size": 1.0, "ask": 1600.0, "ask_size": 1.0, "iv": 0.2075, "open_interest": 0.0, "volume": 0.0, "delta": -0.8082, "gamma": 0.0002, "vega": 19.8304, "theta": -8.6631, "rho": -15.3788, "theo": 1395.8057, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1656.09997558594}, {"option": "NDXP261111C31200000", "bid": 118.0, "bid_size": 5.0, "ask": 133.3, "ask_size": 5.0, "iv": 0.188, "open_interest": 0.0, "volume": 0.0, "delta": 0.1814, "gamma": 0.0002, "vega": 19.1934, "theta": -8.4887, "rho": 3.1567, "theo": 129.9027, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 79.75}, {"option": "NDXP261111P31200000", "bid": 1325.7, "bid_size": 1.0, "ask": 1625.4, "ask_size": 1.0, "iv": 0.2076, "open_interest": 0.0, "volume": 0.0, "delta": -0.8184, "gamma": 0.0002, "vega": 19.1936, "theta": -8.33, "rho": -15.587, "theo": 1435.9261, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1699.35003662109}, {"option": "NDXP261111C31250000", "bid": 109.2, "bid_size": 7.0, "ask": 124.7, "ask_size": 5.0, "iv": 0.1876, "open_interest": 0.0, "volume": 0.0, "delta": 0.1716, "gamma": 0.0002, "vega": 18.5548, "theta": -8.1622, "rho": 2.9871, "theo": 120.7177, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 74.5999984741211}, {"option": "NDXP261111P31250000", "bid": 1366.6, "bid_size": 1.0, "ask": 1598.1, "ask_size": 1.0, "iv": 0.2071, "open_interest": 0.0, "volume": 0.0, "delta": -0.8282, "gamma": 0.0002, "vega": 18.5548, "theta": -7.9975, "rho": -15.7868, "theo": 1476.6033, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1743.09997558594}, {"option": "NDXP261111C31300000", "bid": 100.8, "bid_size": 7.0, "ask": 116.5, "ask_size": 6.0, "iv": 0.1872, "open_interest": 10.0, "volume": 0.0, "delta": 0.1622, "gamma": 0.0002, "vega": 17.9218, "theta": -7.8374, "rho": 2.8247, "theo": 112.0683, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 370.7, "last_trade_time": "2026-10-12T11:13:20", "percent_change": 0.0, "prev_day_close": 68.3000011444092}, {"option": "NDXP261111P31300000", "bid": 1408.7, "bid_size": 1.0, "ask": 1640.3, "ask_size": 1.0, "iv": 0.2075, "open_interest": 0.0, "volume": 0.0, "delta": -0.8376, "gamma": 0.0002, "vega": 17.9218, "theta": -7.6666, "rho": -15.9792, "theo": 1517.8183, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1787.30004882812}, {"option": "NDXP261111C31350000", "bid": 93.1, "bid_size": 7.0, "ask": 108.9, "ask_size": 6.0, "iv": 0.1869, "open_interest": 0.0, "volume": 0.0, "delta": 0.1531, "gamma": 0.0002, "vega": 17.2878, "theta": -7.5154, "rho": 2.6662, "theo": 103.9373, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 62.9500007629394}, {"option": "NDXP261111P31350000", "bid": 1450.8, "bid_size": 1.0, "ask": 1681.7, "ask_size": 1.0, "iv": 0.2076, "open_interest": 0.0, "volume": 0.0, "delta": -0.8467, "gamma": 0.0002, "vega": 17.2878, "theta": -7.3386, "rho": -16.1678, "theo": 1559.5517, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1831.80004882812}, {"option": "NDXP261111C31400000", "bid": 85.7, "bid_size": 8.0, "ask": 101.7, "ask_size": 6.0, "iv": 0.1866, "open_interest": 0.0, "volume": 0.0, "delta": 0.1443, "gamma": 0.0002, "vega": 16.6453, "theta": -7.1972, "rho": 2.5113, "theo": 96.3137, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 56.6000003814697}, {"option": "NDXP261111P31400000", "bid": 1493.2, "bid_size": 1.0, "ask": 1724.7, "ask_size": 1.0, "iv": 0.2081, "open_interest": 0.0, "volume": 0.0, "delta": -0.8555, "gamma": 0.0002, "vega": 16.6453, "theta": -7.0143, "rho": -16.3526, "theo": 1601.7926, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1876.80004882812}, {"option": "NDXP261111C31450000", "bid": 79.7, "bid_size": 7.0, "ask": 95.0, "ask_size": 9.0, "iv": 0.1866, "open_interest": 0.0, "volume": 0.0, "delta": 0.1359, "gamma": 0.0002, "vega": 16.0, "theta": -6.8837, "rho": 2.3635, "theo": 89.1819, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 54.4500007629394}, {"option": "NDXP261111P31450000", "bid": 1536.3, "bid_size": 1.0, "ask": 1768.8, "ask_size": 1.0, "iv": 0.2088, "open_interest": 0.0, "volume": 0.0, "delta": -0.8639, "gamma": 0.0002, "vega": 16.0, "theta": -6.6948, "rho": -16.5305, "theo": 1644.5247, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1922.15002441406}, {"option": "NDXP261111C31500000", "bid": 73.2, "bid_size": 8.0, "ask": 88.7, "ask_size": 9.0, "iv": 0.1863, "open_interest": 0.0, "volume": 0.0, "delta": 0.1279, "gamma": 0.0002, "vega": 15.3648, "theta": -6.5758, "rho": 2.2244, "theo": 82.516, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 50.3000011444092}, {"option": "NDXP261111P31500000", "bid": 1580.0, "bid_size": 1.0, "ask": 1811.8, "ask_size": 1.0, "iv": 0.2092, "open_interest": 0.0, "volume": 0.0, "delta": -0.872, "gamma": 0.0002, "vega": 15.3648, "theta": -6.3808, "rho": -16.6996, "theo": 1687.7232, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1967.84997558594}, {"option": "NDXP261111C31550000", "bid": 67.2, "bid_size": 8.0, "ask": 82.9, "ask_size": 10.0, "iv": 0.1861, "open_interest": 0.0, "volume": 0.0, "delta": 0.1202, "gamma": 0.0001, "vega": 14.7448, "theta": -6.2743, "rho": 2.0919, "theo": 76.2926, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 46.25}, {"option": "NDXP261111P31550000", "bid": 1623.3, "bid_size": 1.0, "ask": 1857.0, "ask_size": 1.0, "iv": 0.2101, "open_interest": 0.0, "volume": 0.0, "delta": -0.8796, "gamma": 0.0001, "vega": 14.7448, "theta": -6.0732, "rho": -16.8621, "theo": 1731.3642, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2013.90002441406}, {"option": "NDXP261111C31600000", "bid": 61.5, "bid_size": 9.0, "ask": 77.4, "ask_size": 9.0, "iv": 0.1858, "open_interest": 0.0, "volume": 0.0, "delta": 0.1128, "gamma": 0.0001, "vega": 14.133, "theta": -5.9802, "rho": 1.9636, "theo": 70.495, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 42.8000011444092}, {"option": "NDXP261111P31600000", "bid": 1615.4, "bid_size": 1.0, "ask": 2103.7, "ask_size": 1.0, "iv": 0.2108, "open_interest": 0.0, "volume": 0.0, "delta": -0.887, "gamma": 0.0001, "vega": 14.133, "theta": -5.773, "rho": -17.0204, "theo": 1775.4316, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2060.14996337891}, {"option": "NDXP261111C31650000", "bid": 56.3, "bid_size": 12.0, "ask": 72.4, "ask_size": 9.0, "iv": 0.1857, "open_interest": 0.0, "volume": 0.0, "delta": 0.1058, "gamma": 0.0001, "vega": 13.5237, "theta": -5.6941, "rho": 1.8402, "theo": 65.1093, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 39.6000003814697}, {"option": "NDXP261111P31650000", "bid": 1637.7, "bid_size": 1.0, "ask": 2137.2, "ask_size": 1.0, "iv": 0.2116, "open_interest": 0.0, "volume": 0.0, "delta": -0.894, "gamma": 0.0001, "vega": 13.524, "theta": -5.481, "rho": -17.1739, "theo": 1819.912, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2106.74993896484}, {"option": "NDXP261111C31700000", "bid": 51.9, "bid_size": 11.0, "ask": 67.7, "ask_size": 11.0, "iv": 0.1858, "open_interest": 0.0, "volume": 0.0, "delta": 0.0992, "gamma": 0.0001, "vega": 12.9227, "theta": -5.4168, "rho": 1.7242, "theo": 60.1159, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 36.4499998092651}, {"option": "NDXP261111P31700000", "bid": 1662.2, "bid_size": 1.0, "ask": 2171.9, "ask_size": 1.0, "iv": 0.2123, "open_interest": 0.0, "volume": 0.0, "delta": -0.9006, "gamma": 0.0001, "vega": 12.9229, "theta": -5.1976, "rho": -17.32, "theo": 1864.7829, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2153.65002441406}, {"option": "NDXP261111C31750000", "bid": 47.7, "bid_size": 11.0, "ask": 63.3, "ask_size": 15.0, "iv": 0.1858, "open_interest": 0.0, "volume": 0.0, "delta": 0.093, "gamma": 0.0001, "vega": 12.3407, "theta": -5.1485, "rho": 1.616, "theo": 55.49, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 32.5999994277954}, {"option": "NDXP261111P31750000", "bid": 1708.1, "bid_size": 1.0, "ask": 2200.0, "ask_size": 1.0, "iv": 0.2131, "open_interest": 0.0, "volume": 0.0, "delta": -0.9068, "gamma": 0.0001, "vega": 12.3409, "theta": -4.9233, "rho": -17.4581, "theo": 1910.0213, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2200.69995117188}, {"option": "NDXP261111C31800000", "bid": 43.9, "bid_size": 11.0, "ask": 59.2, "ask_size": 15.0, "iv": 0.186, "open_interest": 0.0, "volume": 0.0, "delta": 0.087, "gamma": 0.0001, "vega": 11.7809, "theta": -4.89, "rho": 1.5139, "theo": 51.2094, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 31.3500003814697}, {"option": "NDXP261111P31800000", "bid": 1753.6, "bid_size": 1.0, "ask": 2243.5, "ask_size": 1.0, "iv": 0.214, "open_interest": 0.0, "volume": 0.0, "delta": -0.9128, "gamma": 0.0001, "vega": 11.7812, "theta": -4.6587, "rho": -17.5903, "theo": 1955.6051, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2248.05004882812}, {"option": "NDXP261111C31850000", "bid": 40.3, "bid_size": 11.0, "ask": 55.3, "ask_size": 15.0, "iv": 0.186, "open_interest": 0.0, "volume": 0.0, "delta": 0.0815, "gamma": 0.0001, "vega": 11.2374, "theta": -4.6415, "rho": 1.416, "theo": 47.2575, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 28.9499998092651}, {"option": "NDXP261111P31850000", "bid": 1799.3, "bid_size": 1.0, "ask": 2289.3, "ask_size": 1.0, "iv": 0.215, "open_interest": 0.0, "volume": 0.0, "delta": -0.9183, "gamma": 0.0001, "vega": 11.2376, "theta": -4.4042, "rho": -17.7182, "theo": 2001.5176, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2295.55004882812}, {"option": "NDXP261111C31900000", "bid": 37.0, "bid_size": 12.0, "ask": 51.7, "ask_size": 15.0, "iv": 0.1862, "open_interest": 0.0, "volume": 0.0, "delta": 0.0762, "gamma": 0.0001, "vega": 10.7053, "theta": -4.4037, "rho": 1.323, "theo": 43.6189, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 27.0999994277954}, {"option": "NDXP261111P31900000", "bid": 1845.6, "bid_size": 1.0, "ask": 2335.3, "ask_size": 1.0, "iv": 0.2161, "open_interest": 0.0, "volume": 0.0, "delta": -0.9236, "gamma": 0.0001, "vega": 10.7056, "theta": -4.1603, "rho": -17.8412, "theo": 2047.7433, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2343.25}, {"option": "NDXP261111C31950000", "bid": 33.9, "bid_size": 13.0, "ask": 48.3, "ask_size": 15.0, "iv": 0.1874, "open_interest": 0.0, "volume": 0.0, "delta": 0.0713, "gamma": 0.0001, "vega": 10.1888, "theta": -4.1766, "rho": 1.2367, "theo": 40.2761, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 25.1000003814697}, {"option": "NDXP261111P31950000", "bid": 1892.4, "bid_size": 1.0, "ask": 2381.7, "ask_size": 1.0, "iv": 0.2172, "open_interest": 0.0, "volume": 0.0, "delta": -0.9285, "gamma": 0.0001, "vega": 10.1886, "theta": -3.927, "rho": -17.9576, "theo": 2094.263, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2391.14990234375}, {"option": "NDXP261111C32000000", "bid": 32.9, "bid_size": 7.0, "ask": 45.1, "ask_size": 16.0, "iv": 0.1874, "open_interest": 1.0, "volume": 0.0, "delta": 0.0667, "gamma": 0.0001, "vega": 9.6946, "theta": -3.9601, "rho": 1.157, "theo": 37.2034, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 41.13, "last_trade_time": "2026-10-15T12:18:51", "percent_change": 0.0, "prev_day_close": 23.6000003814697}, {"option": "NDXP261111P32000000", "bid": 1939.4, "bid_size": 1.0, "ask": 2428.3, "ask_size": 1.0, "iv": 0.2184, "open_interest": 0.0, "volume": 0.0, "delta": -0.9331, "gamma": 0.0001, "vega": 9.6945, "theta": -3.7045, "rho": -18.0673, "theo": 2141.0546, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2439.25}, {"option": "NDXP261111C32050000", "bid": 30.0, "bid_size": 8.0, "ask": 42.2, "ask_size": 16.0, "iv": 0.1875, "open_interest": 0.0, "volume": 0.0, "delta": 0.0624, "gamma": 0.0001, "vega": 9.226, "theta": -3.7543, "rho": 1.0826, "theo": 34.3822, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.1500005722046}, {"option": "NDXP261111P32050000", "bid": 1986.5, "bid_size": 1.0, "ask": 2475.1, "ask_size": 1.0, "iv": 0.2197, "open_interest": 0.0, "volume": 0.0, "delta": -0.9374, "gamma": 0.0001, "vega": 9.226, "theta": -3.4927, "rho": -18.1718, "theo": 2188.0986, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2487.44995117188}, {"option": "NDXP261111C32100000", "bid": 27.3, "bid_size": 10.0, "ask": 39.5, "ask_size": 16.0, "iv": 0.1876, "open_interest": 1.0, "volume": 0.0, "delta": 0.0583, "gamma": 0.0001, "vega": 8.7792, "theta": -3.5595, "rho": 1.0122, "theo": 31.7983, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 145.8, "last_trade_time": "2026-10-12T10:06:48", "percent_change": 0.0, "prev_day_close": 20.0500001907349}, {"option": "NDXP261111P32100000", "bid": 2033.2, "bid_size": 1.0, "ask": 2522.2, "ask_size": 1.0, "iv": 0.2211, "open_interest": 0.0, "volume": 0.0, "delta": -0.9415, "gamma": 0.0001, "vega": 8.7792, "theta": -3.2918, "rho": -18.2722, "theo": 2235.3791, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2536.55004882812}, {"option": "NDXP261111C32200000", "bid": 22.3, "bid_size": 13.0, "ask": 34.9, "ask_size": 20.0, "iv": 0.1879, "open_interest": 109.0, "volume": 0.0, "delta": 0.0511, "gamma": 0.0001, "vega": 7.9368, "theta": -3.2021, "rho": 0.8845, "theo": 27.2812, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 15.37, "last_trade_time": "2026-10-20T15:59:30", "percent_change": 0.0, "prev_day_close": 17.2500004768372}, {"option": "NDXP261111P32200000", "bid": 2128.9, "bid_size": 1.0, "ask": 2616.9, "ask_size": 1.0, "iv": 0.2241, "open_interest": 0.0, "volume": 0.0, "delta": -0.9487, "gamma": 0.0001, "vega": 7.9368, "theta": -2.9223, "rho": -18.46, "theo": 2330.5909, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2633.55004882812}, {"option": "NDXP261111C32300000", "bid": 18.3, "bid_size": 16.0, "ask": 30.8, "ask_size": 20.0, "iv": 0.1884, "open_interest": 1.0, "volume": 0.0, "delta": 0.0449, "gamma": 0.0001, "vega": 7.1774, "theta": -2.8861, "rho": 0.777, "theo": 23.5214, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 112.28, "last_trade_time": "2026-10-12T10:03:35", "percent_change": 0.0, "prev_day_close": 14.9499998092651}, {"option": "NDXP261111P32300000", "bid": 2167.7, "bid_size": 1.0, "ask": 2712.4, "ask_size": 1.0, "iv": 0.2273, "open_interest": 0.0, "volume": 0.0, "delta": -0.9549, "gamma": 0.0001, "vega": 7.1774, "theta": -2.5942, "rho": -18.6276, "theo": 2426.5598, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2731.0}, {"option": "NDXP261111C32400000", "bid": 16.1, "bid_size": 11.0, "ask": 27.3, "ask_size": 20.0, "iv": 0.19, "open_interest": 1.0, "volume": 0.0, "delta": 0.0395, "gamma": 0.0001, "vega": 6.5081, "theta": -2.6089, "rho": 0.6839, "theo": 20.3991, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 97.28, "last_trade_time": "2026-10-12T10:03:35", "percent_change": 0.0, "prev_day_close": 13.0}, {"option": "NDXP261111P32400000", "bid": 2262.6, "bid_size": 1.0, "ask": 2808.5, "ask_size": 1.0, "iv": 0.2207, "open_interest": 0.0, "volume": 0.0, "delta": -0.9603, "gamma": 0.0001, "vega": 6.508, "theta": -2.3049, "rho": -18.7807, "theo": 2523.166, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2828.84997558594}, {"option": "NDXP261111C32500000", "bid": 13.4, "bid_size": 13.0, "ask": 24.4, "ask_size": 24.0, "iv": 0.1911, "open_interest": 2.0, "volume": 0.0, "delta": 0.035, "gamma": 0.0001, "vega": 5.9084, "theta": -2.368, "rho": 0.6037, "theo": 17.8183, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 199.1, "last_trade_time": "2026-10-07T12:38:48", "percent_change": 0.0, "prev_day_close": 10.900000333786}, {"option": "NDXP261111P32500000", "bid": 2359.6, "bid_size": 1.0, "ask": 2905.2, "ask_size": 1.0, "iv": 0.2239, "open_interest": 0.0, "volume": 0.0, "delta": -0.9648, "gamma": 0.0001, "vega": 5.9083, "theta": -2.0519, "rho": -18.921, "theo": 2620.314, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2927.0}, {"option": "NDXP261111C32600000", "bid": 9.7, "bid_size": 24.0, "ask": 21.7, "ask_size": 24.0, "iv": 0.1906, "open_interest": 0.0, "volume": 0.0, "delta": 0.0311, "gamma": 0.0, "vega": 5.3784, "theta": -2.1596, "rho": 0.537, "theo": 15.6856, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.99999976158142}, {"option": "NDXP261111P32600000", "bid": 2457.3, "bid_size": 1.0, "ask": 3002.3, "ask_size": 1.0, "iv": 0.2274, "open_interest": 0.0, "volume": 0.0, "delta": -0.9687, "gamma": 0.0, "vega": 5.3785, "theta": -1.8314, "rho": -19.0478, "theo": 2717.9109, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3025.39990234375}, {"option": "NDXP261111C32700000", "bid": 9.1, "bid_size": 15.0, "ask": 19.5, "ask_size": 28.0, "iv": 0.1932, "open_interest": 1.0, "volume": 0.0, "delta": 0.0278, "gamma": 0.0, "vega": 4.9197, "theta": -1.98, "rho": 0.4803, "theo": 13.9207, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 51.1, "last_trade_time": "2026-10-12T16:12:02", "percent_change": 0.0, "prev_day_close": 7.72499990463257}, {"option": "NDXP261111P32700000", "bid": 2554.9, "bid_size": 1.0, "ask": 3099.9, "ask_size": 1.0, "iv": 0.2311, "open_interest": 0.0, "volume": 0.0, "delta": -0.972, "gamma": 0.0, "vega": 4.9198, "theta": -1.6397, "rho": -19.1645, "theo": 2815.8751, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3124.10009765625}, {"option": "NDXP261111C32800000", "bid": 6.4, "bid_size": 26.0, "ask": 18.2, "ask_size": 28.0, "iv": 0.1939, "open_interest": 0.0, "volume": 0.0, "delta": 0.025, "gamma": 0.0, "vega": 4.5185, "theta": -1.826, "rho": 0.4313, "theo": 12.4601, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.8749999050051}, {"option": "NDXP261111P32800000", "bid": 2652.5, "bid_size": 1.0, "ask": 3197.7, "ask_size": 1.0, "iv": 0.2351, "open_interest": 0.0, "volume": 0.0, "delta": -0.9748, "gamma": 0.0, "vega": 4.5186, "theta": -1.4735, "rho": -19.2736, "theo": 2914.1432, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3222.89990234375}, {"option": "NDXP261111C33000000", "bid": 0.8, "bid_size": 44.0, "ask": 17.5, "ask_size": 52.0, "iv": 0.1956, "open_interest": 0.0, "volume": 0.0, "delta": 0.0207, "gamma": 0.0, "vega": 3.854, "theta": -1.5802, "rho": 0.3552, "theo": 10.2366, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.07500019110739}, {"option": "NDXP261111P33000000", "bid": 2851.0, "bid_size": 1.0, "ask": 3394.3, "ask_size": 1.0, "iv": 0.2436, "open_interest": 0.0, "volume": 0.0, "delta": -0.9792, "gamma": 0.0, "vega": 3.8542, "theta": -1.2036, "rho": -19.4698, "theo": 3111.3776, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3420.44995117188}, {"option": "NDXP261111C33200000", "bid": 1.4, "bid_size": 37.0, "ask": 14.5, "ask_size": 55.0, "iv": 0.2017, "open_interest": 0.0, "volume": 0.0, "delta": 0.0174, "gamma": 0.0, "vega": 3.3498, "theta": -1.3975, "rho": 0.2997, "theo": 8.6671, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.52500000037253}, {"option": "NDXP261111P33200000", "bid": 3047.1, "bid_size": 1.0, "ask": 3612.9, "ask_size": 1.0, "iv": 0.2673, "open_interest": 0.0, "volume": 0.0, "delta": -0.9824, "gamma": 0.0, "vega": 3.3495, "theta": -0.9965, "rho": -19.6455, "theo": 3309.2641, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3619.0}, {"option": "NDXP261111C33400000", "bid": 0.25, "bid_size": 39.0, "ask": 13.1, "ask_size": 59.0, "iv": 0.2066, "open_interest": 0.0, "volume": 0.0, "delta": 0.015, "gamma": 0.0, "vega": 2.953, "theta": -1.2589, "rho": 0.2572, "theo": 7.5246, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.1249999050051}, {"option": "NDXP261111P33400000", "bid": 3200.6, "bid_size": 1.0, "ask": 4000.0, "ask_size": 1.0, "iv": 0.2783, "open_interest": 0.0, "volume": 0.0, "delta": -0.9848, "gamma": 0.0, "vega": 2.9527, "theta": -0.8337, "rho": -19.8081, "theo": 3507.5794, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3817.80004882812}, {"option": "NDXP261111C33500000", "bid": 0.05, "bid_size": 36.0, "ask": 12.5, "ask_size": 63.0, "iv": 0.2096, "open_interest": 0.0, "volume": 0.0, "delta": 0.014, "gamma": 0.0, "vega": 2.7846, "theta": -1.2017, "rho": 0.2401, "theo": 7.0656, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.97499980963767}, {"option": "NDXP261111P33500000", "bid": 3246.4, "bid_size": 1.0, "ask": 4000.0, "ask_size": 1.0, "iv": 0.2836, "open_interest": 0.0, "volume": 0.0, "delta": -0.9858, "gamma": 0.0, "vega": 2.7843, "theta": -0.7643, "rho": -19.8853, "theo": 3606.8493, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3917.25}, {"option": "NDXP261111C33600000", "bid": 0.05, "bid_size": 34.0, "ask": 12.0, "ask_size": 67.0, "iv": 0.2132, "open_interest": 0.0, "volume": 0.0, "delta": 0.0132, "gamma": 0.0, "vega": 2.6336, "theta": -1.1506, "rho": 0.2251, "theo": 6.6626, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.0499999076128}, {"option": "NDXP261111P33600000", "bid": 3346.1, "bid_size": 1.0, "ask": 4109.5, "ask_size": 1.0, "iv": 0.289, "open_interest": 0.0, "volume": 0.0, "delta": -0.9866, "gamma": 0.0, "vega": 2.6333, "theta": -0.7012, "rho": -19.9604, "theo": 3706.1752, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4016.69995117188}, {"option": "NDXP261111C33800000", "bid": 0.05, "bid_size": 26.0, "ask": 13.2, "ask_size": 72.0, "iv": 0.2253, "open_interest": 0.0, "volume": 0.0, "delta": 0.0117, "gamma": 0.0, "vega": 2.3749, "theta": -1.063, "rho": 0.1995, "theo": 5.9861, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.80000000074506}, {"option": "NDXP261111P33800000", "bid": 3544.4, "bid_size": 1.0, "ask": 4308.3, "ask_size": 1.0, "iv": 0.2998, "open_interest": 0.0, "volume": 0.0, "delta": -0.9882, "gamma": 0.0, "vega": 2.3746, "theta": -0.5894, "rho": -20.1061, "theo": 3904.9565, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4215.74987792969}, {"option": "NDXP261111C34000000", "bid": 0.0, "bid_size": 0.0, "ask": 12.7, "ask_size": 76.0, "iv": 0.2333, "open_interest": 0.0, "volume": 0.0, "delta": 0.0104, "gamma": 0.0, "vega": 2.1586, "theta": -0.9902, "rho": 0.1782, "theo": 5.4383, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.65000009536743}, {"option": "NDXP261111P34000000", "bid": 3743.5, "bid_size": 1.0, "ask": 4507.3, "ask_size": 1.0, "iv": 0.3104, "open_interest": 0.0, "volume": 0.0, "delta": -0.9894, "gamma": 0.0, "vega": 2.1584, "theta": -0.4923, "rho": -20.2476, "theo": 4103.8664, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4415.0}, {"option": "NDXP261111C34200000", "bid": 0.0, "bid_size": 0.0, "ask": 11.2, "ask_size": 79.0, "iv": 0.2387, "open_interest": 0.0, "volume": 0.0, "delta": 0.0094, "gamma": 0.0, "vega": 1.9721, "theta": -0.928, "rho": 0.1604, "theo": 4.9828, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.55000019073486}, {"option": "NDXP261111P34200000", "bid": 3941.6, "bid_size": 1.0, "ask": 4706.5, "ask_size": 1.0, "iv": 0.3209, "open_interest": 0.0, "volume": 0.0, "delta": -0.9904, "gamma": 0.0, "vega": 1.9719, "theta": -0.4059, "rho": -20.3855, "theo": 4302.8686, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4614.30004882812}, {"option": "NDXP261111C34500000", "bid": 0.0, "bid_size": 0.0, "ask": 11.5, "ask_size": 84.0, "iv": 0.2529, "open_interest": 0.0, "volume": 0.0, "delta": 0.0082, "gamma": 0.0, "vega": 1.737, "theta": -0.8489, "rho": 0.1389, "theo": 4.4209, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.44999980926514}, {"option": "NDXP261111P34500000", "bid": 4240.6, "bid_size": 1.0, "ask": 5005.4, "ask_size": 1.0, "iv": 0.3365, "open_interest": 0.0, "volume": 0.0, "delta": -0.9916, "gamma": 0.0, "vega": 1.7368, "theta": -0.2904, "rho": -20.5871, "theo": 4601.4933, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4913.19995117188}, {"option": "NDXP261111C35000000", "bid": 0.0, "bid_size": 0.0, "ask": 10.6, "ask_size": 80.0, "iv": 0.2721, "open_interest": 2.0, "volume": 0.0, "delta": 0.0066, "gamma": 0.0, "vega": 1.4347, "theta": -0.7424, "rho": 0.1116, "theo": 3.6979, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.0, "last_trade_time": "2026-10-09T09:30:51", "percent_change": 0.0, "prev_day_close": 4.30000019073486}, {"option": "NDXP261111P35000000", "bid": 4738.9, "bid_size": 1.0, "ask": 5503.9, "ask_size": 1.0, "iv": 0.3619, "open_interest": 0.0, "volume": 0.0, "delta": -0.9932, "gamma": 0.0, "vega": 1.4345, "theta": -0.1234, "rho": -20.9148, "theo": 5099.4146, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5411.5}, {"option": "NDXP261111C35500000", "bid": 0.0, "bid_size": 0.0, "ask": 9.8, "ask_size": 80.0, "iv": 0.2907, "open_interest": 0.0, "volume": 0.0, "delta": 0.0054, "gamma": 0.0, "vega": 1.202, "theta": -0.6575, "rho": 0.0914, "theo": 3.1512, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.19999980926514}, {"option": "NDXP261111P35500000", "bid": 5237.1, "bid_size": 1.0, "ask": 6002.5, "ask_size": 1.0, "iv": 0.3872, "open_interest": 0.0, "volume": 0.0, "delta": -0.9944, "gamma": 0.0, "vega": 1.2019, "theta": 0.0, "rho": -21.2354, "theo": 5597.5122, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5909.89990234375}, {"option": "NDXP261111C36000000", "bid": 0.0, "bid_size": 0.0, "ask": 9.4, "ask_size": 76.0, "iv": 0.3098, "open_interest": 0.0, "volume": 0.0, "delta": 0.0045, "gamma": 0.0, "vega": 1.0212, "theta": -0.5874, "rho": 0.0762, "theo": 2.7207, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.15000009536743}, {"option": "NDXP261111P36000000", "bid": 5735.7, "bid_size": 1.0, "ask": 6501.3, "ask_size": 1.0, "iv": 0.4121, "open_interest": 0.0, "volume": 0.0, "delta": -0.9953, "gamma": 0.0, "vega": 1.0211, "theta": 0.0, "rho": -21.5508, "theo": 6095.726, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6408.39990234375}, {"option": "NDXP261111C36500000", "bid": 0.0, "bid_size": 0.0, "ask": 9.2, "ask_size": 68.0, "iv": 0.3291, "open_interest": 0.0, "volume": 0.0, "delta": 0.0038, "gamma": 0.0, "vega": 0.8778, "theta": -0.5285, "rho": 0.0642, "theo": 2.3739, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.05000019073486}, {"option": "NDXP261111P36500000", "bid": 6234.0, "bid_size": 1.0, "ask": 7000.0, "ask_size": 1.0, "iv": 0.4369, "open_interest": 0.0, "volume": 0.0, "delta": -0.996, "gamma": 0.0, "vega": 0.8777, "theta": 0.0, "rho": -21.8632, "theo": 6594.0235, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6906.89990234375}, {"option": "NDXP261111C37000000", "bid": 0.0, "bid_size": 0.0, "ask": 9.1, "ask_size": 64.0, "iv": 0.3483, "open_interest": 0.0, "volume": 0.0, "delta": 0.0033, "gamma": 0.0, "vega": 0.7599, "theta": -0.4785, "rho": 0.0547, "theo": 2.0908, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.0}, {"option": "NDXP261111P37000000", "bid": 6733.2, "bid_size": 1.0, "ask": 7498.8, "ask_size": 1.0, "iv": 0.4612, "open_interest": 0.0, "volume": 0.0, "delta": -0.9965, "gamma": 0.0, "vega": 0.7598, "theta": 0.0, "rho": -22.173, "theo": 7092.3846, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7405.5}, {"option": "NDXP261111C38000000", "bid": 0.0, "bid_size": 0.0, "ask": 9.1, "ask_size": 64.0, "iv": 0.3863, "open_interest": 0.0, "volume": 1.0, "delta": 0.0025, "gamma": 0.0, "vega": 0.585, "theta": -0.3983, "rho": 0.041, "theo": 1.6577, "change": -3.5, "open": 0.45, "high": 0.45, "low": 0.45, "tick": "down", "last_trade_price": 0.45, "last_trade_time": "2026-10-21T10:33:24", "percent_change": -88.6076, "prev_day_close": 3.95000004768372}, {"option": "NDXP261111P38000000", "bid": 7730.6, "bid_size": 1.0, "ask": 8496.3, "ask_size": 1.0, "iv": 0.5082, "open_interest": 0.0, "volume": 0.0, "delta": -0.9974, "gamma": 0.0, "vega": 0.5849, "theta": 0.0, "rho": -22.7874, "theo": 8089.24, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8402.69995117188}, {"option": "NDXP261111C39000000", "bid": 0.0, "bid_size": 0.0, "ask": 9.1, "ask_size": 76.0, "iv": 0.4229, "open_interest": 0.0, "volume": 0.0, "delta": 0.0019, "gamma": 0.0, "vega": 0.4612, "theta": -0.3372, "rho": 0.0316, "theo": 1.3466, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.90000009536743}, {"option": "NDXP261111P39000000", "bid": 8728.1, "bid_size": 1.0, "ask": 9493.8, "ask_size": 1.0, "iv": 0.5536, "open_interest": 0.0, "volume": 0.0, "delta": -0.9979, "gamma": 0.0, "vega": 0.4612, "theta": 0.0, "rho": -23.3975, "theo": 9086.2174, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9400.05029296875}, {"option": "NDXP261111C40000000", "bid": 0.0, "bid_size": 0.0, "ask": 9.1, "ask_size": 88.0, "iv": 0.4582, "open_interest": 0.0, "volume": 0.0, "delta": 0.0015, "gamma": 0.0, "vega": 0.3721, "theta": -0.2894, "rho": 0.025, "theo": 1.115, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.90000009536743}, {"option": "NDXP261111P40000000", "bid": 9725.6, "bid_size": 1.0, "ask": 10491.3, "ask_size": 1.0, "iv": 0.5973, "open_interest": 0.0, "volume": 0.0, "delta": -0.9983, "gamma": 0.0, "vega": 0.372, "theta": 0.0, "rho": -24.0048, "theo": 10083.2743, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10397.4497070312}, {"option": "NDXP261112C15000000", "bid": 14450.3, "bid_size": 1.0, "ask": 15235.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9983, "gamma": 0.0, "vega": 0.3634, "theta": 0.0, "rho": 9.3919, "theo": 14854.6083, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14540.0}, {"option": "NDXP261112P15000000", "bid": 0.0, "bid_size": 0.0, "ask": 9.2, "ask_size": 6.0, "iv": 1.0227, "open_interest": 1.0, "volume": 0.0, "delta": -0.0015, "gamma": 0.0, "vega": 0.3635, "theta": -0.7206, "rho": -0.0296, "theo": 3.1706, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.8, "last_trade_time": "2026-10-16T13:23:24", "percent_change": 0.0, "prev_day_close": 4.75}, {"option": "NDXP261112C16000000", "bid": 13453.1, "bid_size": 1.0, "ask": 14237.6, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9979, "gamma": 0.0, "vega": 0.4419, "theta": 0.0, "rho": 10.0129, "theo": 13857.9567, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13543.1000976562}, {"option": "NDXP261112P16000000", "bid": 0.0, "bid_size": 0.0, "ask": 9.4, "ask_size": 6.0, "iv": 0.9349, "open_interest": 1.0, "volume": 0.0, "delta": -0.0019, "gamma": 0.0, "vega": 0.4419, "theta": -0.8135, "rho": -0.0364, "theo": 3.6832, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.1, "last_trade_time": "2026-10-20T14:04:50", "percent_change": 0.0, "prev_day_close": 4.84999990463257}, {"option": "NDXP261112C17000000", "bid": 12456.5, "bid_size": 1.0, "ask": 13240.1, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9974, "gamma": 0.0, "vega": 0.5413, "theta": 0.0, "rho": 10.632, "theo": 12861.4103, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12546.3999023438}, {"option": "NDXP261112P17000000", "bid": 0.0, "bid_size": 0.0, "ask": 9.6, "ask_size": 6.0, "iv": 0.852, "open_interest": 1.0, "volume": 0.0, "delta": -0.0024, "gamma": 0.0, "vega": 0.5414, "theta": -0.9211, "rho": -0.0452, "theo": 4.3012, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.5, "last_trade_time": "2026-10-14T12:24:05", "percent_change": 0.0, "prev_day_close": 5.05000019073486}, {"option": "NDXP261112C18000000", "bid": 11459.1, "bid_size": 1.0, "ask": 12243.3, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9968, "gamma": 0.0, "vega": 0.6678, "theta": 0.0, "rho": 11.2484, "theo": 11865.0062, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11549.8999023438}, {"option": "NDXP261112P18000000", "bid": 0.0, "bid_size": 0.0, "ask": 11.1, "ask_size": 6.0, "iv": 0.7749, "open_interest": 3.0, "volume": 0.0, "delta": -0.003, "gamma": 0.0, "vega": 0.6678, "theta": -1.0476, "rho": -0.0568, "theo": 5.0617, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.61, "last_trade_time": "2026-10-20T14:02:47", "percent_change": 0.0, "prev_day_close": 5.34999990463257}, {"option": "NDXP261112C19000000", "bid": 10462.4, "bid_size": 1.0, "ask": 11246.8, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.996, "gamma": 0.0, "vega": 0.8286, "theta": 0.0, "rho": 11.8613, "theo": 10868.7936, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10553.2001953125}, {"option": "NDXP261112P19000000", "bid": 0.0, "bid_size": 0.0, "ask": 11.8, "ask_size": 6.0, "iv": 0.7026, "open_interest": 3.0, "volume": 0.0, "delta": -0.0038, "gamma": 0.0, "vega": 0.8286, "theta": -1.1986, "rho": -0.0718, "theo": 6.0135, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.3, "last_trade_time": "2026-10-16T10:01:34", "percent_change": 0.0, "prev_day_close": 5.77500000037253}, {"option": "NDXP261112C20000000", "bid": 9466.0, "bid_size": 1.0, "ask": 10250.5, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.995, "gamma": 0.0, "vega": 1.0439, "theta": -0.238, "rho": 12.4686, "theo": 9872.8501, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9557.5}, {"option": "NDXP261112P20000000", "bid": 0.0, "bid_size": 0.0, "ask": 12.9, "ask_size": 6.0, "iv": 0.6354, "open_interest": 2.0, "volume": 0.0, "delta": -0.0048, "gamma": 0.0, "vega": 1.0439, "theta": -1.382, "rho": -0.0923, "theo": 7.2346, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.4, "last_trade_time": "2026-10-14T12:20:49", "percent_change": 0.0, "prev_day_close": 6.52500000037253}, {"option": "NDXP261112C21000000", "bid": 8470.1, "bid_size": 1.0, "ask": 9255.4, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9934, "gamma": 0.0, "vega": 1.3303, "theta": -0.5837, "rho": 13.0681, "theo": 8877.3122, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8562.5}, {"option": "NDXP261112P21000000", "bid": 0.0, "bid_size": 0.0, "ask": 13.5, "ask_size": 6.0, "iv": 0.5742, "open_interest": 3.0, "volume": 0.0, "delta": -0.0064, "gamma": 0.0, "vega": 1.3304, "theta": -1.6121, "rho": -0.1208, "theo": 8.8613, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 4.7, "last_trade_time": "2026-10-09T09:30:52", "percent_change": 0.0, "prev_day_close": 7.8749999050051}, {"option": "NDXP261112C22000000", "bid": 7475.2, "bid_size": 1.0, "ask": 8260.4, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9913, "gamma": 0.0, "vega": 1.7366, "theta": -0.9983, "rho": 13.6542, "theo": 7882.412, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7568.65014648438}, {"option": "NDXP261112P22000000", "bid": 0.0, "bid_size": 0.0, "ask": 16.5, "ask_size": 6.0, "iv": 0.5173, "open_interest": 3.0, "volume": 0.0, "delta": -0.0085, "gamma": 0.0, "vega": 1.7366, "theta": -1.911, "rho": -0.1626, "theo": 11.1249, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.3, "last_trade_time": "2026-10-09T09:30:51", "percent_change": 0.0, "prev_day_close": 10.9499995708466}, {"option": "NDXP261112C22500000", "bid": 6978.3, "bid_size": 1.0, "ask": 7764.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9898, "gamma": 0.0, "vega": 2.0002, "theta": -1.244, "rho": 13.9398, "theo": 7385.3367, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7072.2998046875}, {"option": "NDXP261112P22500000", "bid": 0.05, "bid_size": 6.0, "ask": 19.8, "ask_size": 6.0, "iv": 0.491, "open_interest": 0.0, "volume": 0.0, "delta": -0.01, "gamma": 0.0, "vega": 2.0002, "theta": -2.0989, "rho": -0.1909, "theo": 12.6322, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.5999999046326}, {"option": "NDXP261112C23000000", "bid": 6482.4, "bid_size": 1.0, "ask": 7268.1, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9879, "gamma": 0.0, "vega": 2.3254, "theta": -1.5256, "rho": 14.2184, "theo": 6888.6281, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6576.65014648438}, {"option": "NDXP261112P23000000", "bid": 2.0, "bid_size": 7.0, "ask": 21.8, "ask_size": 6.0, "iv": 0.4705, "open_interest": 2.0, "volume": 0.0, "delta": -0.0119, "gamma": 0.0, "vega": 2.3254, "theta": -2.3227, "rho": -0.2263, "theo": 14.5059, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 11.4, "last_trade_time": "2026-10-08T09:30:40", "percent_change": 0.0, "prev_day_close": 16.9000000953674}, {"option": "NDXP261112C23500000", "bid": 6007.3, "bid_size": 1.0, "ask": 6753.1, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9855, "gamma": 0.0, "vega": 2.7348, "theta": -1.8548, "rho": 14.4858, "theo": 6392.4337, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6081.65014648438}, {"option": "NDXP261112P23500000", "bid": 4.9, "bid_size": 1.0, "ask": 24.8, "ask_size": 2.0, "iv": 0.4492, "open_interest": 0.0, "volume": 0.0, "delta": -0.0143, "gamma": 0.0, "vega": 2.7349, "theta": -2.5941, "rho": -0.2728, "theo": 16.8943, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.9000005722046}, {"option": "NDXP261112C24000000", "bid": 5512.2, "bid_size": 1.0, "ask": 6258.2, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9823, "gamma": 0.0, "vega": 3.2418, "theta": -2.2462, "rho": 14.74, "theo": 5896.9569, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5587.7001953125}, {"option": "NDXP261112P24000000", "bid": 8.7, "bid_size": 1.0, "ask": 28.4, "ask_size": 1.0, "iv": 0.4278, "open_interest": 0.0, "volume": 0.0, "delta": -0.0175, "gamma": 0.0, "vega": 3.2418, "theta": -2.9277, "rho": -0.3326, "theo": 19.9992, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 25.7999992370605}, {"option": "NDXP261112C24500000", "bid": 5018.0, "bid_size": 1.0, "ask": 5764.3, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9781, "gamma": 0.0, "vega": 3.8979, "theta": -2.7163, "rho": 14.9737, "theo": 5402.472, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5095.2001953125}, {"option": "NDXP261112P24500000", "bid": 13.4, "bid_size": 1.0, "ask": 33.0, "ask_size": 1.0, "iv": 0.4061, "open_interest": 0.0, "volume": 0.0, "delta": -0.0217, "gamma": 0.0, "vega": 3.8979, "theta": -3.34, "rho": -0.4128, "theo": 24.0965, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 31.4500007629394}, {"option": "NDXP261112C24800000", "bid": 4722.1, "bid_size": 1.0, "ask": 5468.4, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9749, "gamma": 0.0, "vega": 4.3717, "theta": -3.0458, "rho": 15.101, "theo": 5106.4329, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4800.60009765625}, {"option": "NDXP261112P24800000", "bid": 19.8, "bid_size": 1.0, "ask": 36.3, "ask_size": 1.0, "iv": 0.3966, "open_interest": 0.0, "volume": 0.0, "delta": -0.0249, "gamma": 0.0, "vega": 4.3716, "theta": -3.6346, "rho": -0.4739, "theo": 27.2055, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 35.9999990463257}, {"option": "NDXP261112C25000000", "bid": 4525.1, "bid_size": 1.0, "ask": 5271.5, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9725, "gamma": 0.0, "vega": 4.7285, "theta": -3.2888, "rho": 15.1799, "theo": 4909.4169, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4604.65014648438}, {"option": "NDXP261112P25000000", "bid": 22.4, "bid_size": 1.0, "ask": 38.9, "ask_size": 1.0, "iv": 0.3879, "open_interest": 0.0, "volume": 0.0, "delta": -0.0273, "gamma": 0.0, "vega": 4.7284, "theta": -3.8545, "rho": -0.5206, "theo": 29.6223, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 40.0}, {"option": "NDXP261112C25200000", "bid": 4328.5, "bid_size": 1.0, "ask": 5074.9, "ask_size": 1.0, "iv": 0.2669, "open_interest": 0.0, "volume": 0.0, "delta": 0.9697, "gamma": 0.0, "vega": 5.1302, "theta": -3.5528, "rho": 15.2521, "theo": 4712.7296, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4409.20007324219}, {"option": "NDXP261112P25200000", "bid": 25.4, "bid_size": 1.0, "ask": 41.8, "ask_size": 1.0, "iv": 0.3795, "open_interest": 0.0, "volume": 0.0, "delta": -0.0302, "gamma": 0.0, "vega": 5.13, "theta": -4.0955, "rho": -0.574, "theo": 32.3678, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 43.0499992370606}, {"option": "NDXP261112C25400000", "bid": 4132.3, "bid_size": 1.0, "ask": 4878.7, "ask_size": 1.0, "iv": 0.2816, "open_interest": 0.0, "volume": 0.0, "delta": 0.9665, "gamma": 0.0, "vega": 5.5797, "theta": -3.8408, "rho": 15.3157, "theo": 4516.435, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4216.40014648438}, {"option": "NDXP261112P25400000", "bid": 29.1, "bid_size": 1.0, "ask": 45.0, "ask_size": 1.0, "iv": 0.3714, "open_interest": 0.0, "volume": 0.0, "delta": -0.0333, "gamma": 0.0, "vega": 5.5795, "theta": -4.3603, "rho": -0.6359, "theo": 35.506, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 47.7999992370606}, {"option": "NDXP261112C25500000", "bid": 4034.3, "bid_size": 1.0, "ask": 4780.7, "ask_size": 1.0, "iv": 0.2437, "open_interest": 0.0, "volume": 0.0, "delta": 0.9647, "gamma": 0.0, "vega": 5.8208, "theta": -3.9946, "rho": 15.3442, "theo": 4418.4583, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4118.94995117188}, {"option": "NDXP261112P25500000", "bid": 30.9, "bid_size": 1.0, "ask": 46.8, "ask_size": 1.0, "iv": 0.3672, "open_interest": 0.0, "volume": 0.0, "delta": -0.0351, "gamma": 0.0, "vega": 5.8206, "theta": -4.5026, "rho": -0.6702, "theo": 37.2457, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 50.1999988555908}, {"option": "NDXP261112C25600000", "bid": 3936.5, "bid_size": 1.0, "ask": 4682.8, "ask_size": 1.0, "iv": 0.258, "open_interest": 0.0, "volume": 0.0, "delta": 0.9628, "gamma": 0.0, "vega": 6.0728, "theta": -4.1556, "rho": 15.3707, "theo": 4320.608, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4021.69995117188}, {"option": "NDXP261112P25600000", "bid": 32.9, "bid_size": 1.0, "ask": 48.7, "ask_size": 1.0, "iv": 0.3631, "open_interest": 0.0, "volume": 0.0, "delta": -0.037, "gamma": 0.0, "vega": 6.0726, "theta": -4.652, "rho": -0.7065, "theo": 39.1119, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 52.75}, {"option": "NDXP261112C25800000", "bid": 3741.2, "bid_size": 1.0, "ask": 4487.5, "ask_size": 1.0, "iv": 0.2709, "open_interest": 0.0, "volume": 0.0, "delta": 0.9586, "gamma": 0.0, "vega": 6.6179, "theta": -4.5, "rho": 15.4168, "theo": 4125.3269, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3827.69995117188}, {"option": "NDXP261112P25800000", "bid": 37.3, "bid_size": 1.0, "ask": 52.9, "ask_size": 1.0, "iv": 0.3551, "open_interest": 0.0, "volume": 0.0, "delta": -0.0412, "gamma": 0.0, "vega": 6.6177, "theta": -4.9733, "rho": -0.786, "theo": 43.2636, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 58.2000007629394}, {"option": "NDXP261112C26000000", "bid": 3558.3, "bid_size": 1.0, "ask": 4262.6, "ask_size": 1.0, "iv": 0.2765, "open_interest": 0.0, "volume": 0.0, "delta": 0.9538, "gamma": 0.0, "vega": 7.2346, "theta": -4.8764, "rho": 15.4503, "theo": 3930.6861, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3634.5}, {"option": "NDXP261112P26000000", "bid": 42.0, "bid_size": 1.0, "ask": 57.7, "ask_size": 1.0, "iv": 0.3467, "open_interest": 4.0, "volume": 0.0, "delta": -0.046, "gamma": 0.0, "vega": 7.2344, "theta": -5.3266, "rho": -0.8781, "theo": 48.0556, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 92.8, "last_trade_time": "2026-10-16T12:55:14", "percent_change": 0.0, "prev_day_close": 63.0}, {"option": "NDXP261112C26200000", "bid": 3364.6, "bid_size": 1.0, "ask": 4068.9, "ask_size": 1.0, "iv": 0.2788, "open_interest": 0.0, "volume": 0.0, "delta": 0.9483, "gamma": 0.0, "vega": 7.9219, "theta": -5.2877, "rho": 15.4682, "theo": 3736.8099, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3441.75}, {"option": "NDXP261112P26200000", "bid": 47.6, "bid_size": 1.0, "ask": 63.1, "ask_size": 1.0, "iv": 0.3385, "open_interest": 1.0, "volume": 0.0, "delta": -0.0515, "gamma": 0.0, "vega": 7.9216, "theta": -5.7148, "rho": -0.9858, "theo": 53.6121, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 103.6, "last_trade_time": "2026-10-16T12:55:52", "percent_change": 0.0, "prev_day_close": 70.6499996185303}, {"option": "NDXP261112C26400000", "bid": 3219.6, "bid_size": 1.0, "ask": 3900.1, "ask_size": 1.0, "iv": 0.2789, "open_interest": 0.0, "volume": 0.0, "delta": 0.9419, "gamma": 0.0, "vega": 8.6709, "theta": -5.7362, "rho": 15.4716, "theo": 3543.8286, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3251.65002441406}, {"option": "NDXP261112P26400000", "bid": 54.5, "bid_size": 1.0, "ask": 70.2, "ask_size": 1.0, "iv": 0.3312, "open_interest": 4.0, "volume": 0.0, "delta": -0.0579, "gamma": 0.0, "vega": 8.6706, "theta": -6.1401, "rho": -1.1079, "theo": 60.0636, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 78.47, "last_trade_time": "2026-10-15T13:18:33", "percent_change": 0.0, "prev_day_close": 79.4500007629394}, {"option": "NDXP261112C26500000", "bid": 3162.9, "bid_size": 1.0, "ask": 3709.8, "ask_size": 1.0, "iv": 0.2936, "open_interest": 0.0, "volume": 0.0, "delta": 0.9384, "gamma": 0.0, "vega": 9.0763, "theta": -5.9745, "rho": 15.4673, "theo": 3447.7133, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3156.90002441406}, {"option": "NDXP261112P26500000", "bid": 58.2, "bid_size": 1.0, "ask": 73.9, "ask_size": 1.0, "iv": 0.3274, "open_interest": 0.0, "volume": 0.0, "delta": -0.0614, "gamma": 0.0, "vega": 9.076, "theta": -6.3669, "rho": -1.175, "theo": 63.6647, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 84.3499984741211}, {"option": "NDXP261112C26600000", "bid": 3066.9, "bid_size": 1.0, "ask": 3613.9, "ask_size": 2.0, "iv": 0.2915, "open_interest": 0.0, "volume": 0.0, "delta": 0.9346, "gamma": 0.0, "vega": 9.5073, "theta": -6.2223, "rho": 15.4573, "theo": 3351.8746, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3062.34997558594}, {"option": "NDXP261112P26600000", "bid": 62.1, "bid_size": 1.0, "ask": 77.8, "ask_size": 1.0, "iv": 0.3235, "open_interest": 0.0, "volume": 0.0, "delta": -0.0652, "gamma": 0.0, "vega": 9.5071, "theta": -6.6031, "rho": -1.2478, "theo": 67.5423, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 92.4000015258789}, {"option": "NDXP261112C26800000", "bid": 2875.7, "bid_size": 1.0, "ask": 3423.2, "ask_size": 1.0, "iv": 0.287, "open_interest": 0.0, "volume": 0.0, "delta": 0.9262, "gamma": 0.0001, "vega": 10.4365, "theta": -6.7466, "rho": 15.4186, "theo": 3161.1267, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2874.54992675781}, {"option": "NDXP261112P26800000", "bid": 70.6, "bid_size": 1.0, "ask": 86.5, "ask_size": 1.0, "iv": 0.3158, "open_interest": 0.0, "volume": 0.0, "delta": -0.0736, "gamma": 0.0001, "vega": 10.4363, "theta": -7.1043, "rho": -1.4121, "theo": 76.2273, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 101.450000762939}, {"option": "NDXP261112C27000000", "bid": 2685.8, "bid_size": 1.0, "ask": 3233.7, "ask_size": 1.0, "iv": 0.2823, "open_interest": 0.0, "volume": 0.0, "delta": 0.9165, "gamma": 0.0001, "vega": 11.4355, "theta": -7.3086, "rho": 15.3583, "theo": 2971.778, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2688.54992675781}, {"option": "NDXP261112P27000000", "bid": 80.6, "bid_size": 1.0, "ask": 96.7, "ask_size": 1.0, "iv": 0.3084, "open_interest": 7.0, "volume": 1.0, "delta": -0.0833, "gamma": 0.0001, "vega": 11.4352, "theta": -7.6432, "rho": -1.5979, "theo": 86.3113, "change": -26.15, "open": 87.8, "high": 87.8, "low": 87.8, "tick": "down", "last_trade_price": 87.8, "last_trade_time": "2026-10-21T10:59:46", "percent_change": -22.9487, "prev_day_close": 113.949996948242}, {"option": "NDXP261112C27200000", "bid": 2497.4, "bid_size": 1.0, "ask": 3045.9, "ask_size": 1.0, "iv": 0.2773, "open_interest": 0.0, "volume": 0.0, "delta": 0.9055, "gamma": 0.0001, "vega": 12.5376, "theta": -7.9056, "rho": 15.2706, "theo": 2784.0219, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2504.54992675781}, {"option": "NDXP261112P27200000", "bid": 92.3, "bid_size": 1.0, "ask": 108.5, "ask_size": 1.0, "iv": 0.3012, "open_interest": 2.0, "volume": 0.0, "delta": -0.0943, "gamma": 0.0001, "vega": 12.5374, "theta": -8.2171, "rho": -1.8112, "theo": 97.988, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 236.1, "last_trade_time": "2026-10-16T13:26:06", "percent_change": 0.0, "prev_day_close": 130.200000762939}, {"option": "NDXP261112C27400000", "bid": 2310.9, "bid_size": 1.0, "ask": 2860.0, "ask_size": 1.0, "iv": 0.2723, "open_interest": 0.0, "volume": 0.0, "delta": 0.8928, "gamma": 0.0001, "vega": 13.7306, "theta": -8.5345, "rho": 15.1482, "theo": 2598.1343, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2320.59997558594}, {"option": "NDXP261112P27400000", "bid": 105.8, "bid_size": 1.0, "ask": 121.7, "ask_size": 1.0, "iv": 0.2938, "open_interest": 3.0, "volume": 0.0, "delta": -0.107, "gamma": 0.0001, "vega": 13.7303, "theta": -8.8229, "rho": -2.0592, "theo": 111.5331, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 268.9, "last_trade_time": "2026-10-16T14:01:43", "percent_change": 0.0, "prev_day_close": 147.5}, {"option": "NDXP261112C27500000", "bid": 2229.9, "bid_size": 1.0, "ask": 2741.5, "ask_size": 1.0, "iv": 0.2632, "open_interest": 0.0, "volume": 0.0, "delta": 0.8858, "gamma": 0.0001, "vega": 14.3503, "theta": -8.8597, "rho": 15.0765, "theo": 2505.9782, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2230.5}, {"option": "NDXP261112P27500000", "bid": 113.5, "bid_size": 1.0, "ask": 129.7, "ask_size": 1.0, "iv": 0.2905, "open_interest": 0.0, "volume": 0.0, "delta": -0.114, "gamma": 0.0001, "vega": 14.35, "theta": -9.1364, "rho": -2.1937, "theo": 119.0934, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 157.75}, {"option": "NDXP261112C27600000", "bid": 2138.3, "bid_size": 1.0, "ask": 2649.9, "ask_size": 1.0, "iv": 0.2612, "open_interest": 0.0, "volume": 0.0, "delta": 0.8783, "gamma": 0.0001, "vega": 14.9962, "theta": -9.1909, "rho": 14.9959, "theo": 2414.3928, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2141.15002441406}, {"option": "NDXP261112P27600000", "bid": 121.7, "bid_size": 1.0, "ask": 138.0, "ask_size": 1.0, "iv": 0.2871, "open_interest": 2.0, "volume": 0.0, "delta": -0.1215, "gamma": 0.0001, "vega": 14.9959, "theta": -9.4561, "rho": -2.3371, "theo": 127.2243, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 277.7, "last_trade_time": "2026-10-16T13:55:44", "percent_change": 0.0, "prev_day_close": 168.25}, {"option": "NDXP261112C27700000", "bid": 2047.5, "bid_size": 1.0, "ask": 2559.2, "ask_size": 1.0, "iv": 0.2592, "open_interest": 0.0, "volume": 0.0, "delta": 0.8704, "gamma": 0.0001, "vega": 15.6725, "theta": -9.5273, "rho": 14.9031, "theo": 2323.4273, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2052.60003662109}, {"option": "NDXP261112P27700000", "bid": 130.7, "bid_size": 1.0, "ask": 147.0, "ask_size": 1.0, "iv": 0.2838, "open_interest": 0.0, "volume": 0.0, "delta": -0.1294, "gamma": 0.0001, "vega": 15.6723, "theta": -9.7809, "rho": -2.4927, "theo": 135.9752, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 179.399993896484}, {"option": "NDXP261112C27800000", "bid": 1957.6, "bid_size": 1.0, "ask": 2469.3, "ask_size": 1.0, "iv": 0.2571, "open_interest": 0.0, "volume": 0.0, "delta": 0.8618, "gamma": 0.0001, "vega": 16.369, "theta": -9.8679, "rho": 14.798, "theo": 2233.1406, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1964.90002441406}, {"option": "NDXP261112P27800000", "bid": 140.4, "bid_size": 1.0, "ask": 156.7, "ask_size": 1.0, "iv": 0.2804, "open_interest": 1.0, "volume": 0.0, "delta": -0.138, "gamma": 0.0001, "vega": 16.3687, "theta": -10.11, "rho": -2.6606, "theo": 145.4049, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 97.15, "last_trade_time": "2026-10-08T11:56:29", "percent_change": 0.0, "prev_day_close": 191.5}, {"option": "NDXP261112C27900000", "bid": 1868.5, "bid_size": 1.0, "ask": 2380.1, "ask_size": 1.0, "iv": 0.255, "open_interest": 0.0, "volume": 0.0, "delta": 0.8527, "gamma": 0.0001, "vega": 17.0735, "theta": -10.2119, "rho": 14.6834, "theo": 2143.5862, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1878.14996337891}, {"option": "NDXP261112P27900000", "bid": 151.2, "bid_size": 1.0, "ask": 167.1, "ask_size": 1.0, "iv": 0.2773, "open_interest": 0.0, "volume": 0.0, "delta": -0.1471, "gamma": 0.0001, "vega": 17.0732, "theta": -10.4424, "rho": -2.8379, "theo": 155.5669, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 204.150001525879}, {"option": "NDXP261112C28000000", "bid": 1780.1, "bid_size": 1.0, "ask": 2291.8, "ask_size": 1.0, "iv": 0.2529, "open_interest": 0.0, "volume": 0.0, "delta": 0.843, "gamma": 0.0001, "vega": 17.7907, "theta": -10.558, "rho": 14.5597, "theo": 2054.8102, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1792.34997558594}, {"option": "NDXP261112P28000000", "bid": 162.5, "bid_size": 1.0, "ask": 178.3, "ask_size": 1.0, "iv": 0.274, "open_interest": 7.0, "volume": 0.0, "delta": -0.1568, "gamma": 0.0001, "vega": 17.7904, "theta": -10.777, "rho": -3.0245, "theo": 166.5072, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 190.48, "last_trade_time": "2026-10-15T13:50:25", "percent_change": 0.0, "prev_day_close": 217.550003051758}, {"option": "NDXP261112C28100000", "bid": 1692.7, "bid_size": 1.0, "ask": 2204.4, "ask_size": 1.0, "iv": 0.2507, "open_interest": 0.0, "volume": 0.0, "delta": 0.8327, "gamma": 0.0001, "vega": 18.5333, "theta": -10.9047, "rho": 14.4221, "theo": 1966.871, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1707.65002441406}, {"option": "NDXP261112P28100000", "bid": 174.6, "bid_size": 1.0, "ask": 190.4, "ask_size": 1.0, "iv": 0.2708, "open_interest": 0.0, "volume": 0.0, "delta": -0.1671, "gamma": 0.0001, "vega": 18.533, "theta": -11.1121, "rho": -3.2248, "theo": 178.2844, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 232.650001525879}, {"option": "NDXP261112C28200000", "bid": 1634.1, "bid_size": 1.0, "ask": 2132.1, "ask_size": 1.0, "iv": 0.2486, "open_interest": 0.0, "volume": 0.0, "delta": 0.8217, "gamma": 0.0001, "vega": 19.2968, "theta": -11.2502, "rho": 14.2677, "theo": 1879.8488, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1624.15002441406}, {"option": "NDXP261112P28200000", "bid": 187.7, "bid_size": 1.0, "ask": 203.4, "ask_size": 1.0, "iv": 0.2676, "open_interest": 1.0, "volume": 0.0, "delta": -0.1781, "gamma": 0.0001, "vega": 19.2965, "theta": -11.4461, "rho": -3.442, "theo": 190.9786, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 122.4, "last_trade_time": "2026-10-08T11:56:29", "percent_change": 0.0, "prev_day_close": 248.949996948242}, {"option": "NDXP261112C28300000", "bid": 1615.8, "bid_size": 1.0, "ask": 1851.7, "ask_size": 1.0, "iv": 0.2458, "open_interest": 0.0, "volume": 0.0, "delta": 0.81, "gamma": 0.0001, "vega": 20.0614, "theta": -11.5931, "rho": 14.1002, "theo": 1793.8204, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1541.84997558594}, {"option": "NDXP261112P28300000", "bid": 201.7, "bid_size": 1.0, "ask": 217.5, "ask_size": 1.0, "iv": 0.2644, "open_interest": 0.0, "volume": 0.0, "delta": -0.1898, "gamma": 0.0001, "vega": 20.0614, "theta": -11.7774, "rho": -3.6724, "theo": 204.6701, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 266.5}, {"option": "NDXP261112C28350000", "bid": 1573.6, "bid_size": 1.0, "ask": 1809.0, "ask_size": 1.0, "iv": 0.2446, "open_interest": 0.0, "volume": 0.0, "delta": 0.8039, "gamma": 0.0001, "vega": 20.4419, "theta": -11.7629, "rho": 14.0126, "theo": 1751.2018, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1501.20001220703}, {"option": "NDXP261112P28350000", "bid": 209.2, "bid_size": 1.0, "ask": 243.9, "ask_size": 1.0, "iv": 0.2638, "open_interest": 0.0, "volume": 0.0, "delta": -0.196, "gamma": 0.0001, "vega": 20.4419, "theta": -11.9414, "rho": -3.7914, "theo": 211.9096, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 279.100006103516}, {"option": "NDXP261112C28400000", "bid": 1531.5, "bid_size": 1.0, "ask": 1767.4, "ask_size": 1.0, "iv": 0.2436, "open_interest": 0.0, "volume": 0.0, "delta": 0.7975, "gamma": 0.0001, "vega": 20.8235, "theta": -11.9312, "rho": 13.922, "theo": 1708.8556, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1460.89996337891}, {"option": "NDXP261112P28400000", "bid": 209.6, "bid_size": 1.0, "ask": 248.1, "ask_size": 1.0, "iv": 0.2623, "open_interest": 2.0, "volume": 0.0, "delta": -0.2023, "gamma": 0.0001, "vega": 20.8235, "theta": -12.1039, "rho": -3.9133, "theo": 219.4217, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 167.26, "last_trade_time": "2026-10-14T10:33:05", "percent_change": 0.0, "prev_day_close": 287.550003051758}, {"option": "NDXP261112C28450000", "bid": 1489.8, "bid_size": 1.0, "ask": 1725.5, "ask_size": 1.0, "iv": 0.2424, "open_interest": 0.0, "volume": 0.0, "delta": 0.791, "gamma": 0.0001, "vega": 21.2083, "theta": -12.0978, "rho": 13.8274, "theo": 1666.7914, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1420.89996337891}, {"option": "NDXP261112P28450000", "bid": 217.6, "bid_size": 1.0, "ask": 255.6, "ask_size": 1.0, "iv": 0.2609, "open_interest": 0.0, "volume": 0.0, "delta": -0.2088, "gamma": 0.0001, "vega": 21.2083, "theta": -12.2648, "rho": -4.0393, "theo": 227.2157, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 296.350006103516}, {"option": "NDXP261112C28500000", "bid": 1448.6, "bid_size": 1.0, "ask": 1684.0, "ask_size": 1.0, "iv": 0.2413, "open_interest": 0.0, "volume": 0.0, "delta": 0.7843, "gamma": 0.0002, "vega": 21.5974, "theta": -12.2623, "rho": 13.7279, "theo": 1625.0212, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1381.29998779297}, {"option": "NDXP261112P28500000", "bid": 226.1, "bid_size": 1.0, "ask": 263.5, "ask_size": 1.0, "iv": 0.2593, "open_interest": 6.0, "volume": 0.0, "delta": -0.2155, "gamma": 0.0002, "vega": 21.5974, "theta": -12.4235, "rho": -4.1703, "theo": 235.3037, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 250.0, "last_trade_time": "2026-10-14T15:51:28", "percent_change": 0.0, "prev_day_close": 306.699996948242}, {"option": "NDXP261112C28550000", "bid": 1407.3, "bid_size": 1.0, "ask": 1643.3, "ask_size": 1.0, "iv": 0.2403, "open_interest": 0.0, "volume": 0.0, "delta": 0.7774, "gamma": 0.0002, "vega": 21.9891, "theta": -12.4244, "rho": 13.6228, "theo": 1583.5587, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1342.0}, {"option": "NDXP261112P28550000", "bid": 235.1, "bid_size": 1.0, "ask": 271.8, "ask_size": 1.0, "iv": 0.258, "open_interest": 0.0, "volume": 0.0, "delta": -0.2224, "gamma": 0.0002, "vega": 21.9891, "theta": -12.5797, "rho": -4.3067, "theo": 243.6994, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 318.599990844727}, {"option": "NDXP261112C28600000", "bid": 1366.6, "bid_size": 1.0, "ask": 1602.3, "ask_size": 1.0, "iv": 0.2391, "open_interest": 0.0, "volume": 0.0, "delta": 0.7703, "gamma": 0.0002, "vega": 22.3803, "theta": -12.5835, "rho": 13.5129, "theo": 1542.4185, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1303.15002441406}, {"option": "NDXP261112P28600000", "bid": 250.4, "bid_size": 1.0, "ask": 280.4, "ask_size": 1.0, "iv": 0.2564, "open_interest": 1.0, "volume": 0.0, "delta": -0.2295, "gamma": 0.0002, "vega": 22.3802, "theta": -12.7331, "rho": -4.448, "theo": 252.4167, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 152.1, "last_trade_time": "2026-10-08T09:36:09", "percent_change": 0.0, "prev_day_close": 329.400009155273}, {"option": "NDXP261112C28650000", "bid": 1326.1, "bid_size": 1.0, "ask": 1645.7, "ask_size": 1.0, "iv": 0.2386, "open_interest": 0.0, "volume": 0.0, "delta": 0.763, "gamma": 0.0002, "vega": 22.767, "theta": -12.7396, "rho": 13.3991, "theo": 1501.6098, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1270.70001220703}, {"option": "NDXP261112P28650000", "bid": 253.6, "bid_size": 1.0, "ask": 289.3, "ask_size": 1.0, "iv": 0.2551, "open_interest": 0.0, "volume": 0.0, "delta": -0.2369, "gamma": 0.0002, "vega": 22.767, "theta": -12.8834, "rho": -4.5932, "theo": 261.467, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 338.949996948242}, {"option": "NDXP261112C28700000", "bid": 1286.0, "bid_size": 1.0, "ask": 1605.5, "ask_size": 1.0, "iv": 0.2375, "open_interest": 0.0, "volume": 0.0, "delta": 0.7554, "gamma": 0.0002, "vega": 23.1474, "theta": -12.892, "rho": 13.2826, "theo": 1461.1441, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1228.25}, {"option": "NDXP261112P28700000", "bid": 256.2, "bid_size": 1.0, "ask": 298.6, "ask_size": 1.0, "iv": 0.2524, "open_interest": 0.0, "volume": 0.0, "delta": -0.2444, "gamma": 0.0002, "vega": 23.1477, "theta": -13.03, "rho": -4.7412, "theo": 270.8632, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 351.199996948242}, {"option": "NDXP261112C28750000", "bid": 1251.9, "bid_size": 1.0, "ask": 1568.8, "ask_size": 1.0, "iv": 0.2364, "open_interest": 0.0, "volume": 0.0, "delta": 0.7476, "gamma": 0.0002, "vega": 23.5223, "theta": -13.0406, "rho": 13.1633, "theo": 1421.0309, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1190.04998779297}, {"option": "NDXP261112P28750000", "bid": 266.2, "bid_size": 1.0, "ask": 308.4, "ask_size": 1.0, "iv": 0.2509, "open_interest": 0.0, "volume": 0.0, "delta": -0.2522, "gamma": 0.0002, "vega": 23.5223, "theta": -13.1728, "rho": -4.8918, "theo": 280.6053, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 364.699996948242}, {"option": "NDXP261112C28800000", "bid": 1232.3, "bid_size": 1.0, "ask": 1539.3, "ask_size": 1.0, "iv": 0.2352, "open_interest": 0.0, "volume": 0.0, "delta": 0.7397, "gamma": 0.0002, "vega": 23.8936, "theta": -13.1848, "rho": 13.0404, "theo": 1381.2737, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1152.65002441406}, {"option": "NDXP261112P28800000", "bid": 279.2, "bid_size": 1.0, "ask": 318.2, "ask_size": 1.0, "iv": 0.2496, "open_interest": 1.0, "volume": 0.0, "delta": -0.2601, "gamma": 0.0002, "vega": 23.8933, "theta": -13.3114, "rho": -5.0461, "theo": 290.7018, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 168.64, "last_trade_time": "2026-10-09T11:43:01", "percent_change": 0.0, "prev_day_close": 376.100006103516}, {"option": "NDXP261112C28850000", "bid": 1212.8, "bid_size": 1.0, "ask": 1510.1, "ask_size": 1.0, "iv": 0.2341, "open_interest": 0.0, "volume": 0.0, "delta": 0.7315, "gamma": 0.0002, "vega": 24.2635, "theta": -13.3244, "rho": 12.9123, "theo": 1341.8857, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1115.60003662109}, {"option": "NDXP261112P28850000", "bid": 287.7, "bid_size": 1.0, "ask": 328.7, "ask_size": 1.0, "iv": 0.2478, "open_interest": 0.0, "volume": 0.0, "delta": -0.2683, "gamma": 0.0002, "vega": 24.2635, "theta": -13.4451, "rho": -5.2056, "theo": 301.1758, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 389.050003051758}, {"option": "NDXP261112C28900000", "bid": 1179.5, "bid_size": 1.0, "ask": 1369.8, "ask_size": 1.0, "iv": 0.2329, "open_interest": 0.0, "volume": 0.0, "delta": 0.7231, "gamma": 0.0002, "vega": 24.6319, "theta": -13.4588, "rho": 12.778, "theo": 1302.882, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1079.70001220703}, {"option": "NDXP261112P28900000", "bid": 298.9, "bid_size": 1.0, "ask": 339.7, "ask_size": 1.0, "iv": 0.2464, "open_interest": 0.0, "volume": 0.0, "delta": -0.2767, "gamma": 0.0002, "vega": 24.632, "theta": -13.5736, "rho": -5.3713, "theo": 312.0311, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 402.649993896484}, {"option": "NDXP261112C28950000", "bid": 1143.9, "bid_size": 1.0, "ask": 1331.8, "ask_size": 1.0, "iv": 0.2317, "open_interest": 0.0, "volume": 0.0, "delta": 0.7144, "gamma": 0.0002, "vega": 24.9959, "theta": -13.5872, "rho": 12.6375, "theo": 1264.2811, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1043.25}, {"option": "NDXP261112P28950000", "bid": 310.5, "bid_size": 1.0, "ask": 353.9, "ask_size": 1.0, "iv": 0.2455, "open_interest": 0.0, "volume": 0.0, "delta": -0.2854, "gamma": 0.0002, "vega": 24.9956, "theta": -13.6965, "rho": -5.5432, "theo": 323.2838, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 416.550003051758}, {"option": "NDXP261112C29000000", "bid": 1104.6, "bid_size": 1.0, "ask": 1293.9, "ask_size": 1.0, "iv": 0.2306, "open_interest": 0.0, "volume": 0.0, "delta": 0.7056, "gamma": 0.0002, "vega": 25.351, "theta": -13.7094, "rho": 12.4925, "theo": 1226.0945, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1007.69998168945}, {"option": "NDXP261112P29000000", "bid": 322.6, "bid_size": 1.0, "ask": 365.8, "ask_size": 1.0, "iv": 0.2441, "open_interest": 6.0, "volume": 0.0, "delta": -0.2942, "gamma": 0.0002, "vega": 25.3507, "theta": -13.8129, "rho": -5.7195, "theo": 334.9555, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 191.25, "last_trade_time": "2026-10-09T11:43:01", "percent_change": 0.0, "prev_day_close": 432.400009155273}, {"option": "NDXP261112C29050000", "bid": 1074.5, "bid_size": 1.0, "ask": 1256.0, "ask_size": 1.0, "iv": 0.2294, "open_interest": 0.0, "volume": 0.0, "delta": 0.6965, "gamma": 0.0002, "vega": 25.6939, "theta": -13.8249, "rho": 12.3447, "theo": 1188.3329, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 973.300018310547}, {"option": "NDXP261112P29050000", "bid": 335.1, "bid_size": 1.0, "ask": 378.2, "ask_size": 1.0, "iv": 0.2431, "open_interest": 0.0, "volume": 0.0, "delta": -0.3033, "gamma": 0.0002, "vega": 25.6937, "theta": -13.9226, "rho": -5.8988, "theo": 347.0521, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 445.400009155273}, {"option": "NDXP261112C29100000", "bid": 1037.6, "bid_size": 1.0, "ask": 1217.9, "ask_size": 1.0, "iv": 0.2281, "open_interest": 0.0, "volume": 0.0, "delta": 0.6872, "gamma": 0.0002, "vega": 26.0242, "theta": -13.9334, "rho": 12.1944, "theo": 1150.9994, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 938.899993896484}, {"option": "NDXP261112P29100000", "bid": 349.1, "bid_size": 1.0, "ask": 391.0, "ask_size": 1.0, "iv": 0.2417, "open_interest": 0.0, "volume": 0.0, "delta": -0.3126, "gamma": 0.0002, "vega": 26.0242, "theta": -14.0251, "rho": -6.0805, "theo": 359.5807, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 460.850006103516}, {"option": "NDXP261112C29150000", "bid": 1019.0, "bid_size": 2.0, "ask": 1171.3, "ask_size": 2.0, "iv": 0.2256, "open_interest": 0.0, "volume": 0.0, "delta": 0.6777, "gamma": 0.0002, "vega": 26.3444, "theta": -14.0341, "rho": 12.0405, "theo": 1114.11, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 904.550018310547}, {"option": "NDXP261112P29150000", "bid": 362.5, "bid_size": 1.0, "ask": 404.2, "ask_size": 1.0, "iv": 0.2403, "open_interest": 0.0, "volume": 0.0, "delta": -0.3221, "gamma": 0.0002, "vega": 26.3444, "theta": -14.1201, "rho": -6.2658, "theo": 372.5495, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 476.550003051758}, {"option": "NDXP261112C29200000", "bid": 983.0, "bid_size": 2.0, "ask": 1136.4, "ask_size": 2.0, "iv": 0.2249, "open_interest": 0.0, "volume": 0.0, "delta": 0.6679, "gamma": 0.0002, "vega": 26.6562, "theta": -14.1268, "rho": 11.8809, "theo": 1077.6734, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 871.25}, {"option": "NDXP261112P29200000", "bid": 375.2, "bid_size": 1.0, "ask": 417.9, "ask_size": 1.0, "iv": 0.2389, "open_interest": 2.0, "volume": 0.0, "delta": -0.3319, "gamma": 0.0002, "vega": 26.6562, "theta": -14.207, "rho": -6.4568, "theo": 385.9711, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 265.2, "last_trade_time": "2026-10-14T09:39:36", "percent_change": 0.0, "prev_day_close": 492.399993896484}, {"option": "NDXP261112C29250000", "bid": 982.1, "bid_size": 2.0, "ask": 1100.9, "ask_size": 2.0, "iv": 0.2237, "open_interest": 0.0, "volume": 0.0, "delta": 0.6579, "gamma": 0.0002, "vega": 26.959, "theta": -14.2108, "rho": 11.7143, "theo": 1041.707, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 838.75}, {"option": "NDXP261112P29250000", "bid": 390.6, "bid_size": 1.0, "ask": 432.1, "ask_size": 1.0, "iv": 0.2375, "open_interest": 0.0, "volume": 0.0, "delta": -0.3419, "gamma": 0.0002, "vega": 26.959, "theta": -14.2852, "rho": -6.6547, "theo": 399.8629, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 510.649993896484}, {"option": "NDXP261112C29300000", "bid": 912.4, "bid_size": 2.0, "ask": 1065.8, "ask_size": 2.0, "iv": 0.2222, "open_interest": 0.0, "volume": 0.0, "delta": 0.6477, "gamma": 0.0002, "vega": 27.2497, "theta": -14.2854, "rho": 11.5415, "theo": 1006.2292, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 806.699981689453}, {"option": "NDXP261112P29300000", "bid": 402.9, "bid_size": 1.0, "ask": 446.9, "ask_size": 1.0, "iv": 0.2358, "open_interest": 0.0, "volume": 0.0, "delta": -0.3521, "gamma": 0.0002, "vega": 27.2497, "theta": -14.354, "rho": -6.8589, "theo": 414.2433, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 528.25}, {"option": "NDXP261112C29350000", "bid": 913.4, "bid_size": 2.0, "ask": 1031.3, "ask_size": 2.0, "iv": 0.2215, "open_interest": 0.0, "volume": 0.0, "delta": 0.6373, "gamma": 0.0002, "vega": 27.524, "theta": -14.3502, "rho": 11.3647, "theo": 971.2546, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 774.600006103516}, {"option": "NDXP261112P29350000", "bid": 413.3, "bid_size": 1.0, "ask": 466.6, "ask_size": 3.0, "iv": 0.2356, "open_interest": 0.0, "volume": 0.0, "delta": -0.3625, "gamma": 0.0002, "vega": 27.524, "theta": -14.413, "rho": -7.0671, "theo": 429.127, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 546.650024414062}, {"option": "NDXP261112C29400000", "bid": 878.9, "bid_size": 2.0, "ask": 997.2, "ask_size": 2.0, "iv": 0.2202, "open_interest": 0.0, "volume": 0.0, "delta": 0.6266, "gamma": 0.0002, "vega": 27.7793, "theta": -14.4048, "rho": 11.1859, "theo": 936.7927, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 744.5}, {"option": "NDXP261112P29400000", "bid": 429.4, "bid_size": 1.0, "ask": 482.6, "ask_size": 3.0, "iv": 0.2344, "open_interest": 0.0, "volume": 0.0, "delta": -0.3732, "gamma": 0.0002, "vega": 27.7793, "theta": -14.4618, "rho": -7.2773, "theo": 444.5232, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 566.25}, {"option": "NDXP261112C29450000", "bid": 822.6, "bid_size": 2.0, "ask": 965.3, "ask_size": 1.0, "iv": 0.2185, "open_interest": 0.0, "volume": 0.0, "delta": 0.6158, "gamma": 0.0002, "vega": 28.016, "theta": -14.4488, "rho": 11.0049, "theo": 902.8508, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 713.549987792969}, {"option": "NDXP261112P29450000", "bid": 445.7, "bid_size": 1.0, "ask": 499.3, "ask_size": 3.0, "iv": 0.2331, "open_interest": 0.0, "volume": 0.0, "delta": -0.384, "gamma": 0.0002, "vega": 28.016, "theta": -14.5001, "rho": -7.4897, "theo": 460.4396, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 584.449981689453}, {"option": "NDXP261112C29500000", "bid": 814.6, "bid_size": 1.0, "ask": 880.0, "ask_size": 1.0, "iv": 0.2176, "open_interest": 0.0, "volume": 0.0, "delta": 0.6047, "gamma": 0.0002, "vega": 28.2355, "theta": -14.482, "rho": 10.8194, "theo": 869.4407, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 683.449981689453}, {"option": "NDXP261112P29500000", "bid": 462.9, "bid_size": 1.0, "ask": 516.5, "ask_size": 3.0, "iv": 0.2318, "open_interest": 0.0, "volume": 0.0, "delta": -0.3951, "gamma": 0.0002, "vega": 28.2355, "theta": -14.5275, "rho": -7.7066, "theo": 476.8877, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 605.399993896484}, {"option": "NDXP261112C29550000", "bid": 781.6, "bid_size": 1.0, "ask": 849.9, "ask_size": 1.0, "iv": 0.2167, "open_interest": 0.0, "volume": 0.0, "delta": 0.5934, "gamma": 0.0002, "vega": 28.4382, "theta": -14.5037, "rho": 10.6271, "theo": 836.5811, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 654.699981689453}, {"option": "NDXP261112P29550000", "bid": 480.0, "bid_size": 2.0, "ask": 532.2, "ask_size": 1.0, "iv": 0.2302, "open_interest": 0.0, "volume": 0.0, "delta": -0.4064, "gamma": 0.0002, "vega": 28.4382, "theta": -14.5434, "rho": -7.9303, "theo": 493.8863, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 624.850006103516}, {"option": "NDXP261112C29600000", "bid": 749.4, "bid_size": 1.0, "ask": 818.1, "ask_size": 1.0, "iv": 0.2154, "open_interest": 0.0, "volume": 0.0, "delta": 0.5819, "gamma": 0.0002, "vega": 28.622, "theta": -14.5134, "rho": 10.4278, "theo": 804.2949, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 626.0}, {"option": "NDXP261112P29600000", "bid": 492.5, "bid_size": 1.0, "ask": 557.9, "ask_size": 2.0, "iv": 0.2275, "open_interest": 0.0, "volume": 0.0, "delta": -0.4179, "gamma": 0.0002, "vega": 28.6223, "theta": -14.5472, "rho": -8.1611, "theo": 511.4624, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 647.649993896484}, {"option": "NDXP261112C29650000", "bid": 718.8, "bid_size": 1.0, "ask": 787.0, "ask_size": 1.0, "iv": 0.2144, "open_interest": 0.0, "volume": 0.0, "delta": 0.5702, "gamma": 0.0002, "vega": 28.7838, "theta": -14.5106, "rho": 10.2243, "theo": 772.6023, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 599.200012207031}, {"option": "NDXP261112P29650000", "bid": 511.2, "bid_size": 1.0, "ask": 575.6, "ask_size": 2.0, "iv": 0.2261, "open_interest": 0.0, "volume": 0.0, "delta": -0.4296, "gamma": 0.0002, "vega": 28.7841, "theta": -14.5386, "rho": -8.3959, "theo": 529.6279, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 668.5}, {"option": "NDXP261112C29700000", "bid": 688.3, "bid_size": 1.0, "ask": 756.6, "ask_size": 1.0, "iv": 0.2132, "open_interest": 0.0, "volume": 0.0, "delta": 0.5583, "gamma": 0.0002, "vega": 28.921, "theta": -14.4952, "rho": 10.0194, "theo": 741.5163, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 571.800018310547}, {"option": "NDXP261112P29700000", "bid": 530.6, "bid_size": 1.0, "ask": 592.1, "ask_size": 2.0, "iv": 0.2244, "open_interest": 0.0, "volume": 0.0, "delta": -0.4415, "gamma": 0.0002, "vega": 28.921, "theta": -14.5176, "rho": -8.6322, "theo": 548.3962, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 691.0}, {"option": "NDXP261112C29750000", "bid": 660.1, "bid_size": 1.0, "ask": 726.7, "ask_size": 1.0, "iv": 0.2124, "open_interest": 0.0, "volume": 0.0, "delta": 0.5462, "gamma": 0.0002, "vega": 29.0333, "theta": -14.467, "rho": 9.8135, "theo": 711.0462, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 546.899993896484}, {"option": "NDXP261112P29750000", "bid": 550.6, "bid_size": 1.0, "ask": 611.5, "ask_size": 2.0, "iv": 0.2231, "open_interest": 0.0, "volume": 0.0, "delta": -0.4536, "gamma": 0.0002, "vega": 29.0333, "theta": -14.4836, "rho": -8.8695, "theo": 567.7843, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 714.25}, {"option": "NDXP261112C29800000", "bid": 630.2, "bid_size": 1.0, "ask": 697.6, "ask_size": 1.0, "iv": 0.2112, "open_interest": 0.0, "volume": 0.0, "delta": 0.534, "gamma": 0.0002, "vega": 29.1209, "theta": -14.426, "rho": 9.6038, "theo": 681.2054, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 521.300003051758}, {"option": "NDXP261112P29800000", "bid": 569.6, "bid_size": 1.0, "ask": 640.8, "ask_size": 1.0, "iv": 0.2234, "open_interest": 10.0, "volume": 0.0, "delta": -0.4658, "gamma": 0.0002, "vega": 29.1209, "theta": -14.4368, "rho": -9.1106, "theo": 587.8018, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 365.0, "last_trade_time": "2026-10-13T10:51:08", "percent_change": 0.0, "prev_day_close": 737.75}, {"option": "NDXP261112C29850000", "bid": 601.6, "bid_size": 1.0, "ask": 669.2, "ask_size": 1.0, "iv": 0.21, "open_interest": 0.0, "volume": 0.0, "delta": 0.5216, "gamma": 0.0002, "vega": 29.183, "theta": -14.3717, "rho": 9.3877, "theo": 652.0163, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 496.149993896484}, {"option": "NDXP261112P29850000", "bid": 590.6, "bid_size": 1.0, "ask": 662.2, "ask_size": 1.0, "iv": 0.2223, "open_interest": 0.0, "volume": 0.0, "delta": -0.4782, "gamma": 0.0002, "vega": 29.183, "theta": -14.3768, "rho": -9.3581, "theo": 608.4709, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 762.549987792969}, {"option": "NDXP261112C29900000", "bid": 568.0, "bid_size": 1.0, "ask": 641.4, "ask_size": 1.0, "iv": 0.2087, "open_interest": 0.0, "volume": 0.0, "delta": 0.509, "gamma": 0.0002, "vega": 29.2181, "theta": -14.3039, "rho": 9.1654, "theo": 623.5051, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 469.650009155273}, {"option": "NDXP261112P29900000", "bid": 612.8, "bid_size": 1.0, "ask": 684.3, "ask_size": 1.0, "iv": 0.2212, "open_interest": 0.0, "volume": 0.0, "delta": -0.4908, "gamma": 0.0002, "vega": 29.2181, "theta": -14.3032, "rho": -9.6118, "theo": 629.8179, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 788.599975585938}, {"option": "NDXP261112C29950000", "bid": 539.9, "bid_size": 1.0, "ask": 614.4, "ask_size": 1.0, "iv": 0.2077, "open_interest": 0.0, "volume": 0.0, "delta": 0.4963, "gamma": 0.0002, "vega": 29.2247, "theta": -14.2224, "rho": 8.9403, "theo": 595.693, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 448.100006103516}, {"option": "NDXP261112P29950000", "bid": 635.7, "bid_size": 1.0, "ask": 707.2, "ask_size": 1.0, "iv": 0.2202, "open_interest": 0.0, "volume": 0.0, "delta": -0.5035, "gamma": 0.0002, "vega": 29.2247, "theta": -14.2158, "rho": -9.8683, "theo": 651.864, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 816.600006103516}, {"option": "NDXP261112C30000000", "bid": 520.6, "bid_size": 1.0, "ask": 588.0, "ask_size": 1.0, "iv": 0.207, "open_interest": 0.0, "volume": 0.0, "delta": 0.4834, "gamma": 0.0003, "vega": 29.2025, "theta": -14.1272, "rho": 8.7158, "theo": 568.591, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 423.299987792969}, {"option": "NDXP261112P30000000", "bid": 664.4, "bid_size": 1.0, "ask": 730.7, "ask_size": 1.0, "iv": 0.2197, "open_interest": 0.0, "volume": 0.0, "delta": -0.5164, "gamma": 0.0003, "vega": 29.2025, "theta": -14.1149, "rho": -10.1242, "theo": 674.6203, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 843.0}, {"option": "NDXP261112C30050000", "bid": 496.3, "bid_size": 1.0, "ask": 562.4, "ask_size": 1.0, "iv": 0.2062, "open_interest": 0.0, "volume": 0.0, "delta": 0.4705, "gamma": 0.0003, "vega": 29.1514, "theta": -14.0186, "rho": 8.4914, "theo": 542.2059, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 401.150009155273}, {"option": "NDXP261112P30050000", "bid": 688.6, "bid_size": 1.0, "ask": 755.0, "ask_size": 1.0, "iv": 0.2187, "open_interest": 0.0, "volume": 0.0, "delta": -0.5293, "gamma": 0.0003, "vega": 29.1514, "theta": -14.0005, "rho": -10.38, "theo": 698.0935, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 870.75}, {"option": "NDXP261112C30100000", "bid": 484.5, "bid_size": 1.0, "ask": 525.6, "ask_size": 2.0, "iv": 0.2052, "open_interest": 0.0, "volume": 0.0, "delta": 0.4574, "gamma": 0.0003, "vega": 29.0698, "theta": -13.8968, "rho": 8.2635, "theo": 516.5503, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 378.800003051758}, {"option": "NDXP261112P30100000", "bid": 713.5, "bid_size": 1.0, "ask": 780.0, "ask_size": 1.0, "iv": 0.2178, "open_interest": 0.0, "volume": 0.0, "delta": -0.5424, "gamma": 0.0003, "vega": 29.0698, "theta": -13.8729, "rho": -10.6393, "theo": 722.296, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 898.5}, {"option": "NDXP261112C30150000", "bid": 460.3, "bid_size": 1.0, "ask": 500.5, "ask_size": 2.0, "iv": 0.2043, "open_interest": 0.0, "volume": 0.0, "delta": 0.4443, "gamma": 0.0003, "vega": 28.9553, "theta": -13.7616, "rho": 8.0299, "theo": 491.6442, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 359.049987792969}, {"option": "NDXP261112P30150000", "bid": 739.2, "bid_size": 1.0, "ask": 805.7, "ask_size": 1.0, "iv": 0.2169, "open_interest": 0.0, "volume": 0.0, "delta": -0.5555, "gamma": 0.0003, "vega": 28.9553, "theta": -13.732, "rho": -10.9042, "theo": 747.2481, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 929.0}, {"option": "NDXP261112C30200000", "bid": 437.0, "bid_size": 1.0, "ask": 476.9, "ask_size": 1.0, "iv": 0.2034, "open_interest": 0.0, "volume": 0.0, "delta": 0.4312, "gamma": 0.0003, "vega": 28.8077, "theta": -13.6131, "rho": 7.7932, "theo": 467.5063, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 339.300003051758}, {"option": "NDXP261112P30200000", "bid": 765.8, "bid_size": 1.0, "ask": 831.6, "ask_size": 2.0, "iv": 0.216, "open_interest": 0.0, "volume": 0.0, "delta": -0.5686, "gamma": 0.0003, "vega": 28.8077, "theta": -13.5777, "rho": -11.1724, "theo": 772.9685, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 958.200012207031}, {"option": "NDXP261112C30250000", "bid": 414.1, "bid_size": 1.0, "ask": 453.8, "ask_size": 1.0, "iv": 0.2023, "open_interest": 0.0, "volume": 0.0, "delta": 0.418, "gamma": 0.0003, "vega": 28.6298, "theta": -13.4514, "rho": 7.5578, "theo": 444.1433, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 320.0}, {"option": "NDXP261112P30250000", "bid": 792.5, "bid_size": 1.0, "ask": 858.7, "ask_size": 1.0, "iv": 0.2152, "open_interest": 0.0, "volume": 0.0, "delta": -0.5818, "gamma": 0.0003, "vega": 28.6298, "theta": -13.4102, "rho": -11.4392, "theo": 799.4637, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 989.200012207031}, {"option": "NDXP261112C30300000", "bid": 392.5, "bid_size": 1.0, "ask": 430.5, "ask_size": 1.0, "iv": 0.2013, "open_interest": 0.0, "volume": 0.0, "delta": 0.4047, "gamma": 0.0003, "vega": 28.4234, "theta": -13.277, "rho": 7.3254, "theo": 421.5503, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 301.599990844727}, {"option": "NDXP261112P30300000", "bid": 824.1, "bid_size": 2.0, "ask": 942.0, "ask_size": 1.0, "iv": 0.216, "open_interest": 0.0, "volume": 0.0, "delta": -0.5951, "gamma": 0.0003, "vega": 28.4234, "theta": -13.23, "rho": -11.703, "theo": 826.7289, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1020.10000610352}, {"option": "NDXP261112C30350000", "bid": 371.3, "bid_size": 1.0, "ask": 409.0, "ask_size": 1.0, "iv": 0.2004, "open_interest": 0.0, "volume": 0.0, "delta": 0.3915, "gamma": 0.0003, "vega": 28.1867, "theta": -13.0904, "rho": 7.0932, "theo": 399.7233, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 283.0}, {"option": "NDXP261112P30350000", "bid": 852.5, "bid_size": 1.0, "ask": 971.7, "ask_size": 1.0, "iv": 0.2153, "open_interest": 1.0, "volume": 0.0, "delta": -0.6083, "gamma": 0.0003, "vega": 28.1867, "theta": -13.0376, "rho": -11.9666, "theo": 854.7601, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 499.78, "last_trade_time": "2026-10-12T15:15:09", "percent_change": 0.0, "prev_day_close": 1051.35003662109}, {"option": "NDXP261112C30400000", "bid": 350.4, "bid_size": 1.0, "ask": 389.0, "ask_size": 2.0, "iv": 0.1995, "open_interest": 0.0, "volume": 0.0, "delta": 0.3784, "gamma": 0.0002, "vega": 27.9156, "theta": -12.8918, "rho": 6.8576, "theo": 378.6665, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 264.449996948242}, {"option": "NDXP261112P30400000", "bid": 881.7, "bid_size": 1.0, "ask": 997.9, "ask_size": 2.0, "iv": 0.2145, "open_interest": 0.0, "volume": 0.0, "delta": -0.6214, "gamma": 0.0002, "vega": 27.9156, "theta": -12.8332, "rho": -12.2336, "theo": 883.5616, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1082.10003662109}, {"option": "NDXP261112C30450000", "bid": 330.8, "bid_size": 1.0, "ask": 369.2, "ask_size": 1.0, "iv": 0.1987, "open_interest": 0.0, "volume": 0.0, "delta": 0.3653, "gamma": 0.0002, "vega": 27.6092, "theta": -12.6813, "rho": 6.6197, "theo": 358.3866, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 248.149993896484}, {"option": "NDXP261112P30450000", "bid": 911.6, "bid_size": 2.0, "ask": 1026.5, "ask_size": 2.0, "iv": 0.2138, "open_interest": 1.0, "volume": 0.0, "delta": -0.6345, "gamma": 0.0002, "vega": 27.6092, "theta": -12.617, "rho": -12.5029, "theo": 913.1399, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 570.45, "last_trade_time": "2026-10-13T11:18:32", "percent_change": 0.0, "prev_day_close": 1118.84997558594}, {"option": "NDXP261112C30500000", "bid": 306.3, "bid_size": 1.0, "ask": 349.8, "ask_size": 1.0, "iv": 0.1973, "open_interest": 0.0, "volume": 0.0, "delta": 0.3522, "gamma": 0.0002, "vega": 27.2727, "theta": -12.4593, "rho": 6.3842, "theo": 338.8797, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 232.949996948242}, {"option": "NDXP261112P30500000", "bid": 942.3, "bid_size": 2.0, "ask": 1057.4, "ask_size": 2.0, "iv": 0.2131, "open_interest": 1.0, "volume": 0.0, "delta": -0.6476, "gamma": 0.0002, "vega": 27.2727, "theta": -12.3892, "rho": -12.7697, "theo": 943.4912, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 589.85, "last_trade_time": "2026-10-13T11:18:32", "percent_change": 0.0, "prev_day_close": 1153.55004882812}, {"option": "NDXP261112C30550000", "bid": 287.9, "bid_size": 1.0, "ask": 331.2, "ask_size": 1.0, "iv": 0.1964, "open_interest": 0.0, "volume": 0.0, "delta": 0.3393, "gamma": 0.0002, "vega": 26.912, "theta": -12.2264, "rho": 6.1541, "theo": 320.129, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 218.0}, {"option": "NDXP261112P30550000", "bid": 974.1, "bid_size": 2.0, "ask": 1088.8, "ask_size": 2.0, "iv": 0.2125, "open_interest": 1.0, "volume": 0.0, "delta": -0.6605, "gamma": 0.0002, "vega": 26.912, "theta": -12.1505, "rho": -13.0312, "theo": 974.5987, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 570.23, "last_trade_time": "2026-10-12T15:15:09", "percent_change": 0.0, "prev_day_close": 1189.20001220703}, {"option": "NDXP261112C30600000", "bid": 269.4, "bid_size": 1.0, "ask": 313.3, "ask_size": 1.0, "iv": 0.1955, "open_interest": 0.0, "volume": 0.0, "delta": 0.3265, "gamma": 0.0002, "vega": 26.5267, "theta": -11.9832, "rho": 5.927, "theo": 302.1165, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 205.699996948242}, {"option": "NDXP261112P30600000", "bid": 1005.9, "bid_size": 2.0, "ask": 1120.9, "ask_size": 2.0, "iv": 0.2119, "open_interest": 0.0, "volume": 0.0, "delta": -0.6733, "gamma": 0.0002, "vega": 26.5267, "theta": -11.9015, "rho": -13.2897, "theo": 1006.4444, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1224.89996337891}, {"option": "NDXP261112C30650000", "bid": 251.6, "bid_size": 1.0, "ask": 296.2, "ask_size": 1.0, "iv": 0.1947, "open_interest": 0.0, "volume": 0.0, "delta": 0.3138, "gamma": 0.0002, "vega": 26.1105, "theta": -11.7303, "rho": 5.699, "theo": 284.8341, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 192.199996948242}, {"option": "NDXP261112P30650000", "bid": 1002.4, "bid_size": 2.0, "ask": 1155.4, "ask_size": 2.0, "iv": 0.2108, "open_interest": 0.0, "volume": 0.0, "delta": -0.686, "gamma": 0.0002, "vega": 26.1105, "theta": -11.6429, "rho": -13.5491, "theo": 1039.0203, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1261.64996337891}, {"option": "NDXP261112C30700000", "bid": 241.2, "bid_size": 1.0, "ask": 280.6, "ask_size": 1.0, "iv": 0.1943, "open_interest": 0.0, "volume": 0.0, "delta": 0.3013, "gamma": 0.0002, "vega": 25.6608, "theta": -11.4682, "rho": 5.4703, "theo": 268.2792, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 179.349998474121}, {"option": "NDXP261112P30700000", "bid": 1007.0, "bid_size": 1.0, "ask": 1196.0, "ask_size": 1.0, "iv": 0.2089, "open_interest": 0.0, "volume": 0.0, "delta": -0.6985, "gamma": 0.0002, "vega": 25.6611, "theta": -11.3748, "rho": -13.8092, "theo": 1072.327, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1295.0}, {"option": "NDXP261112C30750000", "bid": 225.7, "bid_size": 1.0, "ask": 265.4, "ask_size": 1.0, "iv": 0.1937, "open_interest": 0.0, "volume": 0.0, "delta": 0.2889, "gamma": 0.0002, "vega": 25.1844, "theta": -11.1972, "rho": 5.2455, "theo": 252.4416, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 167.099998474121}, {"option": "NDXP261112P30750000", "bid": 1041.5, "bid_size": 1.0, "ask": 1229.1, "ask_size": 1.0, "iv": 0.2084, "open_interest": 0.0, "volume": 0.0, "delta": -0.7109, "gamma": 0.0002, "vega": 25.1846, "theta": -11.0981, "rho": -14.0654, "theo": 1106.3476, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1332.89996337891}, {"option": "NDXP261112C30800000", "bid": 210.9, "bid_size": 1.0, "ask": 250.3, "ask_size": 1.0, "iv": 0.1929, "open_interest": 1.0, "volume": 0.0, "delta": 0.2768, "gamma": 0.0002, "vega": 24.6907, "theta": -10.9182, "rho": 5.0277, "theo": 237.2994, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 786.52, "last_trade_time": "2026-10-09T14:52:23", "percent_change": 0.0, "prev_day_close": 154.949996948242}, {"option": "NDXP261112P30800000", "bid": 1076.7, "bid_size": 1.0, "ask": 1263.4, "ask_size": 1.0, "iv": 0.208, "open_interest": 1.0, "volume": 0.0, "delta": -0.723, "gamma": 0.0002, "vega": 24.691, "theta": -10.8134, "rho": -14.3146, "theo": 1141.0636, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1311.27, "last_trade_time": "2026-10-19T14:22:43", "percent_change": 0.0, "prev_day_close": 1371.44995117188}, {"option": "NDXP261112C30850000", "bid": 201.3, "bid_size": 1.0, "ask": 239.5, "ask_size": 1.0, "iv": 0.1922, "open_interest": 0.0, "volume": 0.0, "delta": 0.2648, "gamma": 0.0002, "vega": 24.1809, "theta": -10.6322, "rho": 4.8147, "theo": 222.8303, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 144.799995422363}, {"option": "NDXP261112P30850000", "bid": 1112.5, "bid_size": 1.0, "ask": 1299.0, "ask_size": 1.0, "iv": 0.2075, "open_interest": 0.0, "volume": 0.0, "delta": -0.735, "gamma": 0.0002, "vega": 24.1812, "theta": -10.5215, "rho": -14.5589, "theo": 1176.4526, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1410.65002441406}, {"option": "NDXP261112C30900000", "bid": 190.8, "bid_size": 1.0, "ask": 209.4, "ask_size": 1.0, "iv": 0.191, "open_interest": 0.0, "volume": 3.0, "delta": 0.2531, "gamma": 0.0002, "vega": 23.6476, "theta": -10.3398, "rho": 4.6027, "theo": 209.022, "change": 46.34, "open": 173.5, "high": 182.93, "low": 173.5, "tick": "down", "last_trade_price": 180.24, "last_trade_time": "2026-10-21T10:05:07", "percent_change": 34.6079, "prev_day_close": 133.899997711182}, {"option": "NDXP261112P30900000", "bid": 1149.1, "bid_size": 1.0, "ask": 1334.1, "ask_size": 1.0, "iv": 0.2072, "open_interest": 0.0, "volume": 0.0, "delta": -0.7467, "gamma": 0.0002, "vega": 23.6479, "theta": -10.2234, "rho": -14.8023, "theo": 1212.5026, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1450.44995117188}, {"option": "NDXP261112C30950000", "bid": 179.0, "bid_size": 1.0, "ask": 196.5, "ask_size": 1.0, "iv": 0.1904, "open_interest": 0.0, "volume": 0.0, "delta": 0.2416, "gamma": 0.0002, "vega": 23.0866, "theta": -10.0418, "rho": 4.3918, "theo": 195.8691, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 124.200000762939}, {"option": "NDXP261112P30950000", "bid": 1186.0, "bid_size": 1.0, "ask": 1371.0, "ask_size": 1.0, "iv": 0.2069, "open_interest": 1.0, "volume": 0.0, "delta": -0.7582, "gamma": 0.0002, "vega": 23.0868, "theta": -9.9196, "rho": -15.0446, "theo": 1249.2078, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 816.35, "last_trade_time": "2026-10-13T11:57:46", "percent_change": 0.0, "prev_day_close": 1490.79998779297}, {"option": "NDXP261112C31000000", "bid": 165.9, "bid_size": 1.0, "ask": 185.1, "ask_size": 1.0, "iv": 0.1899, "open_interest": 9.0, "volume": 6.0, "delta": 0.2304, "gamma": 0.0002, "vega": 22.5052, "theta": -9.739, "rho": 4.1864, "theo": 183.3591, "change": 42.17, "open": 151.14, "high": 159.53, "low": 151.14, "tick": "down", "last_trade_price": 157.22, "last_trade_time": "2026-10-21T10:05:07", "percent_change": 36.6536, "prev_day_close": 115.050003051758}, {"option": "NDXP261112P31000000", "bid": 1213.4, "bid_size": 1.0, "ask": 1510.9, "ask_size": 1.0, "iv": 0.2067, "open_interest": 2.0, "volume": 0.0, "delta": -0.7694, "gamma": 0.0002, "vega": 22.5055, "theta": -9.611, "rho": -15.2815, "theo": 1286.556, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1468.38, "last_trade_time": "2026-10-19T14:22:43", "percent_change": 0.0, "prev_day_close": 1531.75}, {"option": "NDXP261112C31050000", "bid": 154.4, "bid_size": 1.0, "ask": 173.7, "ask_size": 1.0, "iv": 0.1893, "open_interest": 0.0, "volume": 0.0, "delta": 0.2194, "gamma": 0.0002, "vega": 21.9156, "theta": -9.4322, "rho": 3.989, "theo": 171.4693, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 107.75}, {"option": "NDXP261112P31050000", "bid": 1232.5, "bid_size": 1.0, "ask": 1539.6, "ask_size": 1.0, "iv": 0.2065, "open_interest": 0.0, "volume": 0.0, "delta": -0.7804, "gamma": 0.0002, "vega": 21.9158, "theta": -9.2984, "rho": -15.5102, "theo": 1324.5243, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1573.25}, {"option": "NDXP261112C31100000", "bid": 144.9, "bid_size": 1.0, "ask": 162.9, "ask_size": 1.0, "iv": 0.1888, "open_interest": 0.0, "volume": 3.0, "delta": 0.2087, "gamma": 0.0002, "vega": 21.3199, "theta": -9.1225, "rho": 3.7975, "theo": 160.1771, "change": 38.2, "open": 131.38, "high": 138.73, "low": 131.38, "tick": "down", "last_trade_price": 136.75, "last_trade_time": "2026-10-21T10:05:07", "percent_change": 38.7621, "prev_day_close": 98.5499992370606}, {"option": "NDXP261112P31100000", "bid": 1251.9, "bid_size": 1.0, "ask": 1482.2, "ask_size": 1.0, "iv": 0.2057, "open_interest": 0.0, "volume": 0.0, "delta": -0.7911, "gamma": 0.0002, "vega": 21.3199, "theta": -8.983, "rho": -15.7332, "theo": 1363.0873, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1615.29998779297}, {"option": "NDXP261112C31150000", "bid": 134.5, "bid_size": 1.0, "ask": 152.7, "ask_size": 1.0, "iv": 0.1883, "open_interest": 0.0, "volume": 0.0, "delta": 0.1983, "gamma": 0.0002, "vega": 20.7101, "theta": -8.8109, "rho": 3.6083, "theo": 149.4699, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 91.5999984741211}, {"option": "NDXP261112P31150000", "bid": 1290.4, "bid_size": 1.0, "ask": 1522.7, "ask_size": 1.0, "iv": 0.2059, "open_interest": 0.0, "volume": 0.0, "delta": -0.8015, "gamma": 0.0002, "vega": 20.7101, "theta": -8.6657, "rho": -15.9538, "theo": 1402.2384, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1657.84997558594}, {"option": "NDXP261112C31200000", "bid": 123.9, "bid_size": 1.0, "ask": 143.1, "ask_size": 1.0, "iv": 0.1878, "open_interest": 0.0, "volume": 0.0, "delta": 0.1882, "gamma": 0.0002, "vega": 20.0812, "theta": -8.4984, "rho": 3.422, "theo": 139.3401, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 85.5}, {"option": "NDXP261112P31200000", "bid": 1331.0, "bid_size": 1.0, "ask": 1562.1, "ask_size": 1.0, "iv": 0.2058, "open_interest": 0.0, "volume": 0.0, "delta": -0.8116, "gamma": 0.0002, "vega": 20.0812, "theta": -8.3473, "rho": -16.1715, "theo": 1441.9668, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1700.89996337891}, {"option": "NDXP261112C31250000", "bid": 114.6, "bid_size": 1.0, "ask": 134.0, "ask_size": 1.0, "iv": 0.1874, "open_interest": 8.0, "volume": 0.0, "delta": 0.1784, "gamma": 0.0002, "vega": 19.4414, "theta": -8.1856, "rho": 3.2424, "theo": 129.7728, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 156.63, "last_trade_time": "2026-10-15T13:50:25", "percent_change": 0.0, "prev_day_close": 77.5499992370606}, {"option": "NDXP261112P31250000", "bid": 1371.7, "bid_size": 1.0, "ask": 1603.4, "ask_size": 1.0, "iv": 0.206, "open_interest": 0.0, "volume": 0.0, "delta": -0.8214, "gamma": 0.0002, "vega": 19.4414, "theta": -8.0288, "rho": -16.3824, "theo": 1482.2577, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1744.29998779297}, {"option": "NDXP261112C31300000", "bid": 106.0, "bid_size": 1.0, "ask": 125.2, "ask_size": 1.0, "iv": 0.1869, "open_interest": 0.0, "volume": 0.0, "delta": 0.1689, "gamma": 0.0002, "vega": 18.8036, "theta": -7.8737, "rho": 3.0716, "theo": 120.7442, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 73.1000022888184}, {"option": "NDXP261112P31300000", "bid": 1412.8, "bid_size": 1.0, "ask": 1645.1, "ask_size": 1.0, "iv": 0.2063, "open_interest": 0.0, "volume": 0.0, "delta": -0.8309, "gamma": 0.0002, "vega": 18.8036, "theta": -7.7111, "rho": -16.5847, "theo": 1523.0873, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1788.20001220703}, {"option": "NDXP261112C31350000", "bid": 97.7, "bid_size": 1.0, "ask": 116.3, "ask_size": 1.0, "iv": 0.1863, "open_interest": 0.0, "volume": 0.0, "delta": 0.1597, "gamma": 0.0002, "vega": 18.1703, "theta": -7.5636, "rho": 2.9069, "theo": 112.2323, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 67.6499996185303}, {"option": "NDXP261112P31350000", "bid": 1454.8, "bid_size": 1.0, "ask": 1687.4, "ask_size": 1.0, "iv": 0.2067, "open_interest": 0.0, "volume": 0.0, "delta": -0.8401, "gamma": 0.0002, "vega": 18.1703, "theta": -7.3952, "rho": -16.7808, "theo": 1564.4336, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1832.55004882812}, {"option": "NDXP261112C31400000", "bid": 91.6, "bid_size": 1.0, "ask": 109.9, "ask_size": 1.0, "iv": 0.1863, "open_interest": 0.0, "volume": 0.0, "delta": 0.1509, "gamma": 0.0002, "vega": 17.5331, "theta": -7.2563, "rho": 2.7455, "theo": 104.2236, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 62.4000015258789}, {"option": "NDXP261112P31400000", "bid": 1496.6, "bid_size": 1.0, "ask": 1730.1, "ask_size": 1.0, "iv": 0.2071, "open_interest": 0.0, "volume": 0.0, "delta": -0.8489, "gamma": 0.0002, "vega": 17.5331, "theta": -7.0821, "rho": -16.9736, "theo": 1606.2831, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1877.14996337891}, {"option": "NDXP261112C31450000", "bid": 83.7, "bid_size": 1.0, "ask": 102.8, "ask_size": 1.0, "iv": 0.1861, "open_interest": 1.0, "volume": 0.0, "delta": 0.1424, "gamma": 0.0002, "vega": 16.8873, "theta": -6.9527, "rho": 2.5884, "theo": 96.7072, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 57.95, "last_trade_time": "2026-10-19T14:18:23", "percent_change": 0.0, "prev_day_close": 57.8500003814697}, {"option": "NDXP261112P31450000", "bid": 1539.7, "bid_size": 1.0, "ask": 1772.8, "ask_size": 1.0, "iv": 0.2074, "open_interest": 0.0, "volume": 0.0, "delta": -0.8574, "gamma": 0.0002, "vega": 16.8873, "theta": -6.7728, "rho": -17.162, "theo": 1648.625, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1922.25}, {"option": "NDXP261112C31500000", "bid": 76.7, "bid_size": 1.0, "ask": 96.2, "ask_size": 1.0, "iv": 0.1856, "open_interest": 10.0, "volume": 0.0, "delta": 0.1342, "gamma": 0.0002, "vega": 16.2414, "theta": -6.6536, "rho": 2.439, "theo": 89.6653, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 366.5, "last_trade_time": "2026-10-12T09:31:15", "percent_change": 0.0, "prev_day_close": 51.2999992370606}, {"option": "NDXP261112P31500000", "bid": 1582.8, "bid_size": 1.0, "ask": 1816.2, "ask_size": 1.0, "iv": 0.2079, "open_interest": 0.0, "volume": 0.0, "delta": -0.8656, "gamma": 0.0002, "vega": 16.2414, "theta": -6.4679, "rho": -17.3428, "theo": 1691.4414, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1967.64996337891}, {"option": "NDXP261112C31550000", "bid": 70.3, "bid_size": 1.0, "ask": 89.8, "ask_size": 1.0, "iv": 0.1855, "open_interest": 1.0, "volume": 0.0, "delta": 0.1264, "gamma": 0.0001, "vega": 15.6075, "theta": -6.3598, "rho": 2.2982, "theo": 83.0733, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 56.33, "last_trade_time": "2026-10-19T10:45:59", "percent_change": 0.0, "prev_day_close": 49.5}, {"option": "NDXP261112P31550000", "bid": 1626.4, "bid_size": 1.0, "ask": 1859.7, "ask_size": 1.0, "iv": 0.2084, "open_interest": 0.0, "volume": 0.0, "delta": -0.8734, "gamma": 0.0001, "vega": 15.6075, "theta": -6.1682, "rho": -17.515, "theo": 1734.7076, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2013.35003662109}, {"option": "NDXP261112C31600000", "bid": 64.3, "bid_size": 1.0, "ask": 83.4, "ask_size": 1.0, "iv": 0.185, "open_interest": 1.0, "volume": 0.0, "delta": 0.1189, "gamma": 0.0001, "vega": 14.9877, "theta": -6.072, "rho": 2.1634, "theo": 76.9105, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 146.14, "last_trade_time": "2026-10-14T10:33:05", "percent_change": 0.0, "prev_day_close": 44.5}, {"option": "NDXP261112P31600000", "bid": 1616.2, "bid_size": 1.0, "ask": 2105.3, "ask_size": 1.0, "iv": 0.209, "open_interest": 0.0, "volume": 0.0, "delta": -0.8809, "gamma": 0.0001, "vega": 14.9878, "theta": -5.8747, "rho": -17.6812, "theo": 1778.4036, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2059.35003662109}, {"option": "NDXP261112C31650000", "bid": 58.9, "bid_size": 1.0, "ask": 77.5, "ask_size": 1.0, "iv": 0.1846, "open_interest": 1.0, "volume": 0.0, "delta": 0.1118, "gamma": 0.0001, "vega": 14.3738, "theta": -5.7911, "rho": 2.0325, "theo": 71.1596, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 36.72, "last_trade_time": "2026-10-16T14:34:40", "percent_change": 0.0, "prev_day_close": 42.1000003814697}, {"option": "NDXP261112P31650000", "bid": 1638.4, "bid_size": 1.0, "ask": 2138.6, "ask_size": 1.0, "iv": 0.2096, "open_interest": 0.0, "volume": 0.0, "delta": -0.888, "gamma": 0.0001, "vega": 14.3741, "theta": -5.588, "rho": -17.8435, "theo": 1822.5124, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2105.70001220703}, {"option": "NDXP261112C31700000", "bid": 55.1, "bid_size": 1.0, "ask": 73.7, "ask_size": 1.0, "iv": 0.1849, "open_interest": 1.0, "volume": 0.0, "delta": 0.105, "gamma": 0.0001, "vega": 13.7622, "theta": -5.5177, "rho": 1.9068, "theo": 65.8094, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 126.17, "last_trade_time": "2026-10-14T10:33:05", "percent_change": 0.0, "prev_day_close": 36.4000005722046}, {"option": "NDXP261112P31700000", "bid": 1664.2, "bid_size": 1.0, "ask": 2173.6, "ask_size": 1.0, "iv": 0.2103, "open_interest": 0.0, "volume": 0.0, "delta": -0.8948, "gamma": 0.0001, "vega": 13.7625, "theta": -5.3089, "rho": -18.0006, "theo": 1867.0204, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2152.25}, {"option": "NDXP261112C31750000", "bid": 50.4, "bid_size": 1.0, "ask": 68.9, "ask_size": 1.0, "iv": 0.1847, "open_interest": 1.0, "volume": 0.0, "delta": 0.0985, "gamma": 0.0001, "vega": 13.1599, "theta": -5.2524, "rho": 1.7888, "theo": 60.8399, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 40.33, "last_trade_time": "2026-10-19T10:45:59", "percent_change": 0.0, "prev_day_close": 35.4499998092651}, {"option": "NDXP261112P31750000", "bid": 1709.7, "bid_size": 1.0, "ask": 2200.0, "ask_size": 1.0, "iv": 0.211, "open_interest": 0.0, "volume": 0.0, "delta": -0.9013, "gamma": 0.0001, "vega": 13.1602, "theta": -5.0378, "rho": -18.15, "theo": 1911.9086, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2199.09997558594}, {"option": "NDXP261112C31800000", "bid": 46.0, "bid_size": 1.0, "ask": 64.5, "ask_size": 1.0, "iv": 0.1846, "open_interest": 0.0, "volume": 0.0, "delta": 0.0924, "gamma": 0.0001, "vega": 12.577, "theta": -4.9956, "rho": 1.6785, "theo": 56.2261, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 32.5}, {"option": "NDXP261112P31800000", "bid": 1754.9, "bid_size": 1.0, "ask": 2245.1, "ask_size": 1.0, "iv": 0.2119, "open_interest": 0.0, "volume": 0.0, "delta": -0.9074, "gamma": 0.0001, "vega": 12.5772, "theta": -4.7752, "rho": -18.2917, "theo": 1957.1534, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2246.15002441406}, {"option": "NDXP261112C31850000", "bid": 42.1, "bid_size": 1.0, "ask": 60.5, "ask_size": 1.0, "iv": 0.1847, "open_interest": 0.0, "volume": 0.0, "delta": 0.0866, "gamma": 0.0001, "vega": 12.0152, "theta": -4.7477, "rho": 1.5739, "theo": 51.9487, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 29.7500009536743}, {"option": "NDXP261112P31850000", "bid": 1800.4, "bid_size": 1.0, "ask": 2290.5, "ask_size": 1.0, "iv": 0.2128, "open_interest": 0.0, "volume": 0.0, "delta": -0.9132, "gamma": 0.0001, "vega": 12.0155, "theta": -4.5215, "rho": -18.4277, "theo": 2002.7341, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2293.45007324219}, {"option": "NDXP261112C31900000", "bid": 38.4, "bid_size": 1.0, "ask": 56.7, "ask_size": 2.0, "iv": 0.1847, "open_interest": 0.0, "volume": 0.0, "delta": 0.0811, "gamma": 0.0001, "vega": 11.4684, "theta": -4.5092, "rho": 1.4734, "theo": 47.9919, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 26.4500007629395}, {"option": "NDXP261112P31900000", "bid": 1846.4, "bid_size": 1.0, "ask": 2336.2, "ask_size": 1.0, "iv": 0.2137, "open_interest": 0.0, "volume": 0.0, "delta": -0.9187, "gamma": 0.0001, "vega": 11.4687, "theta": -4.2773, "rho": -18.5595, "theo": 2048.6355, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2340.95007324219}, {"option": "NDXP261112C31950000", "bid": 35.1, "bid_size": 1.0, "ask": 52.9, "ask_size": 1.0, "iv": 0.1847, "open_interest": 1.0, "volume": 0.0, "delta": 0.076, "gamma": 0.0001, "vega": 10.9325, "theta": -4.2805, "rho": 1.3781, "theo": 44.3411, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 25.37, "last_trade_time": "2026-10-19T14:18:23", "percent_change": 0.0, "prev_day_close": 25.0}, {"option": "NDXP261112P31950000", "bid": 1893.3, "bid_size": 1.0, "ask": 2382.3, "ask_size": 1.0, "iv": 0.2148, "open_interest": 0.0, "volume": 0.0, "delta": -0.9238, "gamma": 0.0001, "vega": 10.9328, "theta": -4.0428, "rho": -18.6863, "theo": 2094.8428, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2388.65002441406}, {"option": "NDXP261112C32000000", "bid": 32.0, "bid_size": 1.0, "ask": 49.4, "ask_size": 1.0, "iv": 0.1846, "open_interest": 0.0, "volume": 0.0, "delta": 0.0711, "gamma": 0.0001, "vega": 10.4114, "theta": -4.0617, "rho": 1.2893, "theo": 40.9775, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 34.15, "last_trade_time": "2026-10-16T09:35:41", "percent_change": 0.0, "prev_day_close": 22.8500003814697}, {"option": "NDXP261112P32000000", "bid": 1939.9, "bid_size": 1.0, "ask": 2428.6, "ask_size": 1.0, "iv": 0.2159, "open_interest": 0.0, "volume": 0.0, "delta": -0.9287, "gamma": 0.0001, "vega": 10.4117, "theta": -3.8182, "rho": -18.8064, "theo": 2141.3374, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2436.5}, {"option": "NDXP261112C32050000", "bid": 29.1, "bid_size": 1.0, "ask": 46.1, "ask_size": 1.0, "iv": 0.1846, "open_interest": 0.0, "volume": 0.0, "delta": 0.0666, "gamma": 0.0001, "vega": 9.9128, "theta": -3.8528, "rho": 1.2073, "theo": 37.8803, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.6999998092651}, {"option": "NDXP261112P32050000", "bid": 1986.7, "bid_size": 1.0, "ask": 2475.2, "ask_size": 1.0, "iv": 0.2171, "open_interest": 0.0, "volume": 0.0, "delta": -0.9332, "gamma": 0.0001, "vega": 9.913, "theta": -3.6035, "rho": -18.9198, "theo": 2188.0983, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2484.5}, {"option": "NDXP261112C32100000", "bid": 26.4, "bid_size": 1.0, "ask": 42.9, "ask_size": 1.0, "iv": 0.1845, "open_interest": 0.0, "volume": 0.0, "delta": 0.0623, "gamma": 0.0001, "vega": 9.439, "theta": -3.6539, "rho": 1.1305, "theo": 35.0307, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.8000001907349}, {"option": "NDXP261112P32100000", "bid": 2033.2, "bid_size": 1.0, "ask": 2522.0, "ask_size": 1.0, "iv": 0.2183, "open_interest": 0.0, "volume": 0.0, "delta": -0.9375, "gamma": 0.0001, "vega": 9.4393, "theta": -3.3989, "rho": -19.028, "theo": 2235.1068, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2534.80004882812}, {"option": "NDXP261112C32200000", "bid": 21.8, "bid_size": 1.0, "ask": 39.4, "ask_size": 1.0, "iv": 0.1854, "open_interest": 0.0, "volume": 0.0, "delta": 0.0546, "gamma": 0.0001, "vega": 8.5499, "theta": -3.2864, "rho": 0.9888, "theo": 30.0162, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 24.3, "last_trade_time": "2026-10-16T09:35:41", "percent_change": 0.0, "prev_day_close": 16.0000004768372}, {"option": "NDXP261112P32200000", "bid": 2127.9, "bid_size": 1.0, "ask": 2616.3, "ask_size": 1.0, "iv": 0.221, "open_interest": 0.0, "volume": 0.0, "delta": -0.9452, "gamma": 0.0001, "vega": 8.5502, "theta": -3.0198, "rho": -19.2325, "theo": 2329.8087, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2631.55004882812}, {"option": "NDXP261112C32300000", "bid": 17.9, "bid_size": 1.0, "ask": 35.2, "ask_size": 1.0, "iv": 0.186, "open_interest": 0.0, "volume": 0.0, "delta": 0.0479, "gamma": 0.0001, "vega": 7.7308, "theta": -2.9586, "rho": 0.8667, "theo": 25.8168, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.2999999523163}, {"option": "NDXP261112P32300000", "bid": 2167.0, "bid_size": 1.0, "ask": 2711.5, "ask_size": 1.0, "iv": 0.224, "open_interest": 0.0, "volume": 0.0, "delta": -0.9519, "gamma": 0.0001, "vega": 7.731, "theta": -2.6804, "rho": -19.4174, "theo": 2425.3256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2728.75}, {"option": "NDXP261112C32400000", "bid": 14.5, "bid_size": 1.0, "ask": 31.7, "ask_size": 2.0, "iv": 0.1867, "open_interest": 0.0, "volume": 0.0, "delta": 0.0421, "gamma": 0.0001, "vega": 7.0021, "theta": -2.6684, "rho": 0.7627, "theo": 22.3065, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.8249995708466}, {"option": "NDXP261112P32400000", "bid": 2261.5, "bid_size": 1.0, "ask": 2807.3, "ask_size": 1.0, "iv": 0.2177, "open_interest": 0.0, "volume": 0.0, "delta": -0.9577, "gamma": 0.0001, "vega": 7.0023, "theta": -2.3786, "rho": -19.5842, "theo": 2521.5316, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2826.39990234375}, {"option": "NDXP261112C32500000", "bid": 11.6, "bid_size": 1.0, "ask": 27.9, "ask_size": 1.0, "iv": 0.1874, "open_interest": 1.0, "volume": 0.0, "delta": 0.0372, "gamma": 0.0001, "vega": 6.3518, "theta": -2.4137, "rho": 0.6715, "theo": 19.3846, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 36.08, "last_trade_time": "2026-10-14T10:52:09", "percent_change": 0.0, "prev_day_close": 9.44999980926514}, {"option": "NDXP261112P32500000", "bid": 2358.6, "bid_size": 1.0, "ask": 2903.8, "ask_size": 1.0, "iv": 0.2207, "open_interest": 0.0, "volume": 0.0, "delta": -0.9626, "gamma": 0.0001, "vega": 6.3521, "theta": -2.1124, "rho": -19.7382, "theo": 2618.3261, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2924.34997558594}, {"option": "NDXP261112C32600000", "bid": 9.1, "bid_size": 1.0, "ask": 26.1, "ask_size": 2.0, "iv": 0.1883, "open_interest": 0.0, "volume": 0.0, "delta": 0.0329, "gamma": 0.0, "vega": 5.7679, "theta": -2.1919, "rho": 0.5942, "theo": 16.9614, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.67500009573996}, {"option": "NDXP261112P32600000", "bid": 2455.4, "bid_size": 1.0, "ask": 3000.7, "ask_size": 1.0, "iv": 0.2239, "open_interest": 0.0, "volume": 0.0, "delta": -0.9669, "gamma": 0.0, "vega": 5.7681, "theta": -1.879, "rho": -19.8783, "theo": 2715.6192, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3022.60009765625}, {"option": "NDXP261112C32700000", "bid": 3.9, "bid_size": 1.0, "ask": 23.0, "ask_size": 1.0, "iv": 0.186, "open_interest": 1.0, "volume": 0.0, "delta": 0.0293, "gamma": 0.0, "vega": 5.2568, "theta": -1.9994, "rho": 0.5294, "theo": 14.9492, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 26.23, "last_trade_time": "2026-10-14T10:52:09", "percent_change": 0.0, "prev_day_close": 8.27500000037253}, {"option": "NDXP261112P32700000", "bid": 2553.0, "bid_size": 1.0, "ask": 3098.1, "ask_size": 1.0, "iv": 0.2274, "open_interest": 0.0, "volume": 0.0, "delta": -0.9705, "gamma": 0.0, "vega": 5.257, "theta": -1.675, "rho": -20.0058, "theo": 2813.3234, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3121.10009765625}, {"option": "NDXP261112C32800000", "bid": 2.0, "bid_size": 1.0, "ask": 21.2, "ask_size": 1.0, "iv": 0.1867, "open_interest": 0.0, "volume": 0.0, "delta": 0.0263, "gamma": 0.0, "vega": 4.8115, "theta": -1.8332, "rho": 0.4734, "theo": 13.2781, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.72499980963767}, {"option": "NDXP261112P32800000", "bid": 2651.2, "bid_size": 1.0, "ask": 3195.8, "ask_size": 1.0, "iv": 0.2312, "open_interest": 0.0, "volume": 0.0, "delta": -0.9735, "gamma": 0.0, "vega": 4.8117, "theta": -1.4972, "rho": -20.1247, "theo": 2911.3686, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3219.80004882812}, {"option": "NDXP261112C33000000", "bid": 0.05, "bid_size": 6.0, "ask": 19.1, "ask_size": 6.0, "iv": 0.1898, "open_interest": 0.0, "volume": 0.0, "delta": 0.0214, "gamma": 0.0, "vega": 4.0709, "theta": -1.567, "rho": 0.385, "theo": 10.7348, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.77500000037253}, {"option": "NDXP261112P33000000", "bid": 2848.0, "bid_size": 1.0, "ask": 3392.1, "ask_size": 1.0, "iv": 0.2391, "open_interest": 0.0, "volume": 0.0, "delta": -0.9784, "gamma": 0.0, "vega": 4.0709, "theta": -1.2078, "rho": -20.3387, "theo": 3108.2576, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3417.09997558594}, {"option": "NDXP261112C33200000", "bid": 0.0, "bid_size": 0.0, "ask": 15.4, "ask_size": 6.0, "iv": 0.196, "open_interest": 0.0, "volume": 0.0, "delta": 0.0179, "gamma": 0.0, "vega": 3.5061, "theta": -1.3688, "rho": 0.3213, "theo": 8.9478, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.07500019110739}, {"option": "NDXP261112P33200000", "bid": 3044.8, "bid_size": 1.0, "ask": 3589.2, "ask_size": 1.0, "iv": 0.2476, "open_interest": 0.0, "volume": 0.0, "delta": -0.9819, "gamma": 0.0, "vega": 3.506, "theta": -0.9865, "rho": -20.5279, "theo": 3305.9034, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3613.75}, {"option": "NDXP261112C33400000", "bid": 0.0, "bid_size": 0.0, "ask": 13.8, "ask_size": 6.0, "iv": 0.2025, "open_interest": 0.0, "volume": 0.0, "delta": 0.0152, "gamma": 0.0, "vega": 3.067, "theta": -1.2197, "rho": 0.273, "theo": 7.663, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.59999990463257}, {"option": "NDXP261112P33400000", "bid": 3200.5, "bid_size": 1.0, "ask": 4000.0, "ask_size": 1.0, "iv": 0.2714, "open_interest": 0.0, "volume": 0.0, "delta": -0.9846, "gamma": 0.0, "vega": 3.067, "theta": -0.8142, "rho": -20.7019, "theo": 3504.0516, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3812.40002441406}, {"option": "NDXP261112C33500000", "bid": 0.0, "bid_size": 0.0, "ask": 13.3, "ask_size": 6.0, "iv": 0.2062, "open_interest": 0.0, "volume": 0.0, "delta": 0.0142, "gamma": 0.0, "vega": 2.882, "theta": -1.1587, "rho": 0.2536, "theo": 7.1539, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.40000009536743}, {"option": "NDXP261112P33500000", "bid": 3243.9, "bid_size": 1.0, "ask": 4000.0, "ask_size": 1.0, "iv": 0.2765, "open_interest": 0.0, "volume": 0.0, "delta": -0.9856, "gamma": 0.0, "vega": 2.8818, "theta": -0.7417, "rho": -20.784, "theo": 3603.2586, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3911.84997558594}, {"option": "NDXP261112C33600000", "bid": 0.0, "bid_size": 0.0, "ask": 12.8, "ask_size": 6.0, "iv": 0.2098, "open_interest": 0.0, "volume": 0.0, "delta": 0.0132, "gamma": 0.0, "vega": 2.7167, "theta": -1.1048, "rho": 0.2368, "theo": 6.7107, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.25}, {"option": "NDXP261112P33600000", "bid": 3343.2, "bid_size": 1.0, "ask": 4106.7, "ask_size": 1.0, "iv": 0.2816, "open_interest": 0.0, "volume": 0.0, "delta": -0.9866, "gamma": 0.0, "vega": 2.7166, "theta": -0.6762, "rho": -20.8636, "theo": 3702.5319, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4011.34997558594}, {"option": "NDXP261112C33800000", "bid": 0.0, "bid_size": 0.0, "ask": 12.1, "ask_size": 6.0, "iv": 0.2174, "open_interest": 0.0, "volume": 0.0, "delta": 0.0117, "gamma": 0.0, "vega": 2.4364, "theta": -1.0134, "rho": 0.2085, "theo": 5.9773, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.05000019073486}, {"option": "NDXP261112P33800000", "bid": 3541.7, "bid_size": 1.0, "ask": 4305.4, "ask_size": 1.0, "iv": 0.2919, "open_interest": 0.0, "volume": 0.0, "delta": -0.9882, "gamma": 0.0, "vega": 2.4364, "theta": -0.5618, "rho": -21.0175, "theo": 3901.2316, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4210.34997558594}, {"option": "NDXP261112C34000000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 8.0, "iv": 0.242, "open_interest": 0.0, "volume": 0.0, "delta": 0.0104, "gamma": 0.0, "vega": 2.2054, "theta": -0.9389, "rho": 0.1852, "theo": 5.3955, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.94999980926514}, {"option": "NDXP261112P34000000", "bid": 3740.5, "bid_size": 1.0, "ask": 4504.3, "ask_size": 1.0, "iv": 0.3024, "open_interest": 0.0, "volume": 0.0, "delta": -0.9894, "gamma": 0.0, "vega": 2.2052, "theta": -0.4641, "rho": -21.1664, "theo": 4100.0822, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4411.19995117188}, {"option": "NDXP261112C34200000", "bid": 0.0, "bid_size": 0.0, "ask": 11.3, "ask_size": 6.0, "iv": 0.2333, "open_interest": 0.0, "volume": 0.0, "delta": 0.0093, "gamma": 0.0, "vega": 2.0081, "theta": -0.8763, "rho": 0.1661, "theo": 4.9191, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.84999990463257}, {"option": "NDXP261112P34200000", "bid": 3939.6, "bid_size": 1.0, "ask": 4703.4, "ask_size": 1.0, "iv": 0.3128, "open_interest": 0.0, "volume": 0.0, "delta": -0.9905, "gamma": 0.0, "vega": 2.0082, "theta": -0.3784, "rho": -21.3111, "theo": 4299.0394, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4610.39990234375}, {"option": "NDXP261112C34500000", "bid": 0.0, "bid_size": 0.0, "ask": 10.9, "ask_size": 6.0, "iv": 0.2453, "open_interest": 0.0, "volume": 0.0, "delta": 0.0081, "gamma": 0.0, "vega": 1.7628, "theta": -0.7982, "rho": 0.1433, "theo": 4.3429, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.75}, {"option": "NDXP261112P34500000", "bid": 4237.4, "bid_size": 1.0, "ask": 5001.7, "ask_size": 1.0, "iv": 0.3284, "open_interest": 0.0, "volume": 0.0, "delta": -0.9917, "gamma": 0.0, "vega": 1.7628, "theta": -0.2656, "rho": -21.5222, "theo": 4597.6125, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4909.19995117188}, {"option": "NDXP261112C35000000", "bid": 0.0, "bid_size": 0.0, "ask": 10.4, "ask_size": 6.0, "iv": 0.2651, "open_interest": 1.0, "volume": 0.0, "delta": 0.0065, "gamma": 0.0, "vega": 1.4514, "theta": -0.6955, "rho": 0.1146, "theo": 3.6169, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.8, "last_trade_time": "2026-10-09T09:30:51", "percent_change": 0.0, "prev_day_close": 4.59999990463257}, {"option": "NDXP261112P35000000", "bid": 4735.2, "bid_size": 1.0, "ask": 5500.6, "ask_size": 1.0, "iv": 0.3542, "open_interest": 0.0, "volume": 0.0, "delta": -0.9933, "gamma": 0.0, "vega": 1.4513, "theta": -0.105, "rho": -21.8648, "theo": 5095.4685, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5407.39990234375}, {"option": "NDXP261112C35500000", "bid": 0.0, "bid_size": 0.0, "ask": 10.1, "ask_size": 6.0, "iv": 0.2848, "open_interest": 0.0, "volume": 0.0, "delta": 0.0053, "gamma": 0.0, "vega": 1.2138, "theta": -0.6148, "rho": 0.0937, "theo": 3.076, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.5}, {"option": "NDXP261112P35500000", "bid": 5233.6, "bid_size": 1.0, "ask": 5999.2, "ask_size": 1.0, "iv": 0.3794, "open_interest": 0.0, "volume": 0.0, "delta": -0.9945, "gamma": 0.0, "vega": 1.2138, "theta": 0.0, "rho": -22.1997, "theo": 5593.5099, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5905.80004882812}, {"option": "NDXP261112C36000000", "bid": 0.0, "bid_size": 0.0, "ask": 9.8, "ask_size": 6.0, "iv": 0.304, "open_interest": 0.0, "volume": 0.0, "delta": 0.0044, "gamma": 0.0, "vega": 1.0305, "theta": -0.5487, "rho": 0.0781, "theo": 2.653, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.40000009536743}, {"option": "NDXP261112P36000000", "bid": 5732.6, "bid_size": 1.0, "ask": 6497.8, "ask_size": 1.0, "iv": 0.4042, "open_interest": 0.0, "volume": 0.0, "delta": -0.9954, "gamma": 0.0, "vega": 1.0304, "theta": 0.0, "rho": -22.5293, "theo": 6091.6691, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6404.10009765625}, {"option": "NDXP261112C36500000", "bid": 0.0, "bid_size": 0.0, "ask": 9.6, "ask_size": 6.0, "iv": 0.3229, "open_interest": 0.0, "volume": 0.0, "delta": 0.0037, "gamma": 0.0, "vega": 0.885, "theta": -0.4934, "rho": 0.0657, "theo": 2.3135, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.34999990463257}, {"option": "NDXP261112P36500000", "bid": 6231.1, "bid_size": 1.0, "ask": 6996.5, "ask_size": 1.0, "iv": 0.4284, "open_interest": 0.0, "volume": 0.0, "delta": -0.9961, "gamma": 0.0, "vega": 0.8849, "theta": 0.0, "rho": -22.8556, "theo": 6589.9119, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6902.60009765625}, {"option": "NDXP261112C37000000", "bid": 0.0, "bid_size": 0.0, "ask": 9.5, "ask_size": 6.0, "iv": 0.3418, "open_interest": 0.0, "volume": 0.0, "delta": 0.0032, "gamma": 0.0, "vega": 0.7657, "theta": -0.4466, "rho": 0.056, "theo": 2.0368, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.25}, {"option": "NDXP261112P37000000", "bid": 6729.5, "bid_size": 1.0, "ask": 7495.2, "ask_size": 1.0, "iv": 0.4521, "open_interest": 0.0, "volume": 0.0, "delta": -0.9966, "gamma": 0.0, "vega": 0.7656, "theta": 0.0, "rho": -23.1793, "theo": 7088.2175, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7401.10009765625}, {"option": "NDXP261112C38000000", "bid": 0.0, "bid_size": 0.0, "ask": 9.3, "ask_size": 6.0, "iv": 0.3782, "open_interest": 1.0, "volume": 0.0, "delta": 0.0024, "gamma": 0.0, "vega": 0.5891, "theta": -0.3715, "rho": 0.042, "theo": 1.6141, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.5, "last_trade_time": "2026-10-19T12:41:46", "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "NDXP261112P38000000", "bid": 7726.5, "bid_size": 1.0, "ask": 8492.6, "ask_size": 1.0, "iv": 0.4981, "open_interest": 0.0, "volume": 0.0, "delta": -0.9974, "gamma": 0.0, "vega": 0.5891, "theta": 0.0, "rho": -23.8212, "theo": 8084.9592, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8398.19995117188}, {"option": "NDXP261112C39000000", "bid": 0.0, "bid_size": 0.0, "ask": 9.2, "ask_size": 6.0, "iv": 0.4136, "open_interest": 0.0, "volume": 0.0, "delta": 0.0019, "gamma": 0.0, "vega": 0.4642, "theta": -0.3144, "rho": 0.0323, "theo": 1.311, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.15000009536743}, {"option": "NDXP261112P39000000", "bid": 8724.2, "bid_size": 1.0, "ask": 9490.0, "ask_size": 1.0, "iv": 0.5424, "open_interest": 0.0, "volume": 0.0, "delta": -0.9979, "gamma": 0.0, "vega": 0.4642, "theta": 0.0, "rho": -24.4588, "theo": 9081.8207, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9395.39990234375}, {"option": "NDXP261112C40000000", "bid": 0.0, "bid_size": 0.0, "ask": 9.1, "ask_size": 6.0, "iv": 0.4476, "open_interest": 0.0, "volume": 0.0, "delta": 0.0015, "gamma": 0.0, "vega": 0.3744, "theta": -0.2698, "rho": 0.0256, "theo": 1.0855, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.15000009536743}, {"option": "NDXP261112P40000000", "bid": 9723.0, "bid_size": 1.0, "ask": 10486.9, "ask_size": 1.0, "iv": 0.5849, "open_interest": 0.0, "volume": 0.0, "delta": -0.9983, "gamma": 0.0, "vega": 0.3744, "theta": 0.0, "rho": -25.0934, "theo": 10078.7597, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10392.6997070312}, {"option": "NDXP261113C15000000", "bid": 14453.9, "bid_size": 1.0, "ask": 15237.9, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9983, "gamma": 0.0, "vega": 0.3519, "theta": 0.0, "rho": 10.6158, "theo": 14857.9126, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14543.8002929688}, {"option": "NDXP261113P15000000", "bid": 0.0, "bid_size": 0.0, "ask": 8.3, "ask_size": 21.0, "iv": 0.9908, "open_interest": 0.0, "volume": 0.0, "delta": -0.0014, "gamma": 0.0, "vega": 0.3519, "theta": -0.6464, "rho": -0.0314, "theo": 2.9444, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.57499995268881}, {"option": "NDXP261113C16000000", "bid": 13457.1, "bid_size": 1.0, "ask": 14241.3, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.998, "gamma": 0.0, "vega": 0.4309, "theta": 0.0, "rho": 11.3177, "theo": 13861.6257, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13547.3999023438}, {"option": "NDXP261113P16000000", "bid": 0.0, "bid_size": 0.0, "ask": 8.6, "ask_size": 23.0, "iv": 0.9068, "open_interest": 44.0, "volume": 0.0, "delta": -0.0018, "gamma": 0.0, "vega": 0.4309, "theta": -0.7354, "rho": -0.039, "theo": 3.4498, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.77, "last_trade_time": "2026-10-19T14:20:43", "percent_change": 0.0, "prev_day_close": 2.82499995268881}, {"option": "NDXP261113C17000000", "bid": 12460.9, "bid_size": 1.0, "ask": 13244.6, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9975, "gamma": 0.0, "vega": 0.5311, "theta": 0.0, "rho": 12.0175, "theo": 12865.449, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12551.1000976562}, {"option": "NDXP261113P17000000", "bid": 0.0, "bid_size": 0.0, "ask": 9.0, "ask_size": 23.0, "iv": 0.8284, "open_interest": 32.0, "volume": 0.0, "delta": -0.0022, "gamma": 0.0, "vega": 0.5311, "theta": -0.8394, "rho": -0.0487, "theo": 4.0653, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.44, "last_trade_time": "2026-10-08T13:54:41", "percent_change": 0.0, "prev_day_close": 3.1249999050051}, {"option": "NDXP261113C18000000", "bid": 11463.9, "bid_size": 1.0, "ask": 12248.4, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9969, "gamma": 0.0, "vega": 0.6606, "theta": 0.0, "rho": 12.7141, "theo": 11869.422, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11554.5}, {"option": "NDXP261113P18000000", "bid": 0.0, "bid_size": 0.0, "ask": 9.5, "ask_size": 23.0, "iv": 0.7544, "open_interest": 39.0, "volume": 0.0, "delta": -0.0028, "gamma": 0.0, "vega": 0.6606, "theta": -0.9629, "rho": -0.0617, "theo": 4.8306, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.67, "last_trade_time": "2026-10-19T14:20:43", "percent_change": 0.0, "prev_day_close": 3.52500000037253}, {"option": "NDXP261113C19000000", "bid": 10467.6, "bid_size": 1.0, "ask": 11252.6, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9961, "gamma": 0.0, "vega": 0.8262, "theta": 0.0, "rho": 13.4066, "theo": 10873.6008, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10558.900390625}, {"option": "NDXP261113P19000000", "bid": 0.15, "bid_size": 18.0, "ask": 10.3, "ask_size": 23.0, "iv": 0.6866, "open_interest": 20.0, "volume": 0.0, "delta": -0.0036, "gamma": 0.0, "vega": 0.8262, "theta": -1.1122, "rho": -0.0787, "theo": 5.8017, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.65, "last_trade_time": "2026-10-08T11:49:20", "percent_change": 0.0, "prev_day_close": 4.17500019073486}, {"option": "NDXP261113C20000000", "bid": 9472.2, "bid_size": 1.0, "ask": 10256.7, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.995, "gamma": 0.0, "vega": 1.05, "theta": -0.201, "rho": 14.0926, "theo": 9878.0715, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9563.7001953125}, {"option": "NDXP261113P20000000", "bid": 0.05, "bid_size": 26.0, "ask": 11.5, "ask_size": 29.0, "iv": 0.6216, "open_interest": 14.0, "volume": 0.0, "delta": -0.0048, "gamma": 0.0, "vega": 1.05, "theta": -1.2959, "rho": -0.1023, "theo": 7.0647, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.3, "last_trade_time": "2026-10-08T13:54:41", "percent_change": 0.0, "prev_day_close": 5.69999998807907}, {"option": "NDXP261113C21000000", "bid": 8476.4, "bid_size": 1.0, "ask": 9261.9, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9935, "gamma": 0.0, "vega": 1.3518, "theta": -0.5455, "rho": 14.769, "theo": 8882.9904, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8569.400390625}, {"option": "NDXP261113P21000000", "bid": 0.05, "bid_size": 40.0, "ask": 13.3, "ask_size": 29.0, "iv": 0.5614, "open_interest": 15.0, "volume": 0.0, "delta": -0.0063, "gamma": 0.0, "vega": 1.3518, "theta": -1.5298, "rho": -0.1354, "theo": 8.7758, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.38, "last_trade_time": "2026-10-13T09:47:25", "percent_change": 0.0, "prev_day_close": 8.10000014305115}, {"option": "NDXP261113C21500000", "bid": 7979.1, "bid_size": 1.0, "ask": 8764.3, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9924, "gamma": 0.0, "vega": 1.5475, "theta": -0.7436, "rho": 15.1019, "theo": 8385.6922, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8072.64990234375}, {"option": "NDXP261113P21500000", "bid": 0.6, "bid_size": 34.0, "ask": 14.6, "ask_size": 29.0, "iv": 0.5353, "open_interest": 1.0, "volume": 0.0, "delta": -0.0073, "gamma": 0.0, "vega": 1.5475, "theta": -1.6726, "rho": -0.1573, "theo": 9.8738, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.22, "last_trade_time": "2026-10-12T13:13:50", "percent_change": 0.0, "prev_day_close": 10.0499997138977}, {"option": "NDXP261113C22000000", "bid": 7482.2, "bid_size": 1.0, "ask": 8267.7, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9912, "gamma": 0.0, "vega": 1.7843, "theta": -0.9649, "rho": 15.4293, "theo": 7888.624, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7576.2998046875}, {"option": "NDXP261113P22000000", "bid": 0.05, "bid_size": 34.0, "ask": 18.1, "ask_size": 29.0, "iv": 0.5122, "open_interest": 229.0, "volume": 10.0, "delta": -0.0086, "gamma": 0.0, "vega": 1.7843, "theta": -1.8387, "rho": -0.1846, "theo": 11.2017, "change": -0.61, "open": 11.55, "high": 11.64, "low": 11.55, "tick": "up", "last_trade_price": 11.64, "last_trade_time": "2026-10-21T11:36:48", "percent_change": -4.97959, "prev_day_close": 12.25}, {"option": "NDXP261113C22500000", "bid": 6985.7, "bid_size": 1.0, "ask": 7771.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9896, "gamma": 0.0, "vega": 2.0673, "theta": -1.2166, "rho": 15.7504, "theo": 7391.8645, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7080.39990234375}, {"option": "NDXP261113P22500000", "bid": 3.3, "bid_size": 34.0, "ask": 18.3, "ask_size": 29.0, "iv": 0.4889, "open_interest": 1.0, "volume": 0.0, "delta": -0.0102, "gamma": 0.0, "vega": 2.0673, "theta": -2.0351, "rho": -0.2183, "theo": 12.8383, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 20.2, "last_trade_time": "2026-10-19T15:20:17", "percent_change": 0.0, "prev_day_close": 14.9999995231628}, {"option": "NDXP261113C23000000", "bid": 6489.7, "bid_size": 1.0, "ask": 7274.9, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9876, "gamma": 0.0, "vega": 2.4194, "theta": -1.5074, "rho": 16.0626, "theo": 6895.5225, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6585.2001953125}, {"option": "NDXP261113P23000000", "bid": 6.0, "bid_size": 34.0, "ask": 20.9, "ask_size": 29.0, "iv": 0.4684, "open_interest": 9.0, "volume": 0.0, "delta": -0.0122, "gamma": 0.0, "vega": 2.4194, "theta": -2.2706, "rho": -0.2609, "theo": 14.8924, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 20.3, "last_trade_time": "2026-10-20T11:17:19", "percent_change": 0.0, "prev_day_close": 18.0499997138977}, {"option": "NDXP261113C23500000", "bid": 6015.5, "bid_size": 1.0, "ask": 6761.2, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.985, "gamma": 0.0, "vega": 2.8627, "theta": -1.8498, "rho": 16.3612, "theo": 6399.7662, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6090.75}, {"option": "NDXP261113P23500000", "bid": 9.2, "bid_size": 34.0, "ask": 24.0, "ask_size": 29.0, "iv": 0.4472, "open_interest": 6.0, "volume": 0.0, "delta": -0.0147, "gamma": 0.0, "vega": 2.8627, "theta": -2.5578, "rho": -0.317, "theo": 17.5323, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 30.1, "last_trade_time": "2026-09-30T10:25:42", "percent_change": 0.0, "prev_day_close": 22.1999998092651}, {"option": "NDXP261113C24000000", "bid": 5520.9, "bid_size": 1.0, "ask": 6266.8, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9817, "gamma": 0.0, "vega": 3.4141, "theta": -2.2585, "rho": 16.6437, "theo": 5904.8171, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5597.39990234375}, {"option": "NDXP261113P24000000", "bid": 14.2, "bid_size": 34.0, "ask": 29.8, "ask_size": 23.0, "iv": 0.4304, "open_interest": 234.0, "volume": 10.0, "delta": -0.0181, "gamma": 0.0, "vega": 3.4141, "theta": -2.9112, "rho": -0.3893, "theo": 20.9793, "change": -3.99, "open": 23.55, "high": 23.55, "low": 23.46, "tick": "down", "last_trade_price": 23.46, "last_trade_time": "2026-10-21T11:36:48", "percent_change": -14.5355, "prev_day_close": 27.4499998092651}, {"option": "NDXP261113C24400000", "bid": 5125.8, "bid_size": 1.0, "ask": 5871.9, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9782, "gamma": 0.0, "vega": 3.9706, "theta": -2.6436, "rho": 16.8519, "theo": 5509.6361, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5203.7998046875}, {"option": "NDXP261113P24400000", "bid": 16.7, "bid_size": 29.0, "ask": 31.8, "ask_size": 20.0, "iv": 0.4085, "open_interest": 0.0, "volume": 0.0, "delta": -0.0216, "gamma": 0.0, "vega": 3.9706, "theta": -3.252, "rho": -0.465, "theo": 24.5152, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 32.5000009536743}, {"option": "NDXP261113C24500000", "bid": 5027.2, "bid_size": 1.0, "ask": 5773.3, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9772, "gamma": 0.0, "vega": 4.1265, "theta": -2.7493, "rho": 16.9008, "theo": 5410.9772, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5105.55004882812}, {"option": "NDXP261113P24500000", "bid": 17.7, "bid_size": 34.0, "ask": 32.8, "ask_size": 20.0, "iv": 0.404, "open_interest": 17.0, "volume": 0.0, "delta": -0.0226, "gamma": 0.0, "vega": 4.1265, "theta": -3.3467, "rho": -0.4869, "theo": 25.5355, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 22.85, "last_trade_time": "2026-10-14T11:49:35", "percent_change": 0.0, "prev_day_close": 33.9499998092651}, {"option": "NDXP261113C24600000", "bid": 4928.6, "bid_size": 1.0, "ask": 5674.8, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9761, "gamma": 0.0, "vega": 4.289, "theta": -2.8593, "rho": 16.9486, "theo": 5312.3808, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5007.39990234375}, {"option": "NDXP261113P24600000", "bid": 18.8, "bid_size": 34.0, "ask": 35.3, "ask_size": 23.0, "iv": 0.4014, "open_interest": 15.0, "volume": 0.0, "delta": -0.0237, "gamma": 0.0, "vega": 4.289, "theta": -3.4456, "rho": -0.5101, "theo": 26.6183, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 54.95, "last_trade_time": "2026-09-29T11:52:53", "percent_change": 0.0, "prev_day_close": 35.3999996185303}, {"option": "NDXP261113C24800000", "bid": 4731.6, "bid_size": 1.0, "ask": 5477.9, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9738, "gamma": 0.0, "vega": 4.6367, "theta": -3.0924, "rho": 17.0403, "theo": 5115.3926, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4811.39990234375}, {"option": "NDXP261113P24800000", "bid": 21.2, "bid_size": 34.0, "ask": 37.0, "ask_size": 21.0, "iv": 0.3919, "open_interest": 0.0, "volume": 0.0, "delta": -0.026, "gamma": 0.0, "vega": 4.6367, "theta": -3.6567, "rho": -0.5603, "theo": 28.9886, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 38.7000007629394}, {"option": "NDXP261113C25000000", "bid": 4534.9, "bid_size": 1.0, "ask": 5281.2, "ask_size": 1.0, "iv": 0.2581, "open_interest": 0.0, "volume": 0.0, "delta": 0.9711, "gamma": 0.0, "vega": 5.0241, "theta": -3.3448, "rho": 17.1258, "theo": 4918.7113, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4615.7998046875}, {"option": "NDXP261113P25000000", "bid": 23.9, "bid_size": 30.0, "ask": 35.8, "ask_size": 5.0, "iv": 0.3792, "open_interest": 1.0, "volume": 0.0, "delta": -0.0286, "gamma": 0.0, "vega": 5.0241, "theta": -3.8868, "rho": -0.6168, "theo": 31.6658, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 54.0, "last_trade_time": "2026-10-20T10:05:54", "percent_change": 0.0, "prev_day_close": 42.1500015258789}, {"option": "NDXP261113C25200000", "bid": 4338.5, "bid_size": 1.0, "ask": 5084.9, "ask_size": 1.0, "iv": 0.279, "open_interest": 0.0, "volume": 0.0, "delta": 0.9682, "gamma": 0.0, "vega": 5.4591, "theta": -3.6183, "rho": 17.2026, "theo": 4722.3914, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4420.70007324219}, {"option": "NDXP261113P25200000", "bid": 27.0, "bid_size": 30.0, "ask": 40.2, "ask_size": 8.0, "iv": 0.3725, "open_interest": 0.0, "volume": 0.0, "delta": -0.0316, "gamma": 0.0, "vega": 5.4591, "theta": -4.1383, "rho": -0.6818, "theo": 34.7043, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 46.3500003814697}, {"option": "NDXP261113C25400000", "bid": 4142.6, "bid_size": 1.0, "ask": 4889.0, "ask_size": 1.0, "iv": 0.2872, "open_interest": 0.0, "volume": 0.0, "delta": 0.9648, "gamma": 0.0, "vega": 5.9386, "theta": -3.9159, "rho": 17.2698, "theo": 4526.502, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4226.29992675781}, {"option": "NDXP261113P25400000", "bid": 30.4, "bid_size": 29.0, "ask": 45.8, "ask_size": 16.0, "iv": 0.3662, "open_interest": 1.0, "volume": 0.0, "delta": -0.035, "gamma": 0.0, "vega": 5.9386, "theta": -4.4138, "rho": -0.7565, "theo": 38.1734, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 57.0, "last_trade_time": "2026-10-19T11:18:33", "percent_change": 0.0, "prev_day_close": 51.1499996185303}, {"option": "NDXP261113C25500000", "bid": 4044.7, "bid_size": 1.0, "ask": 4791.2, "ask_size": 1.0, "iv": 0.2595, "open_interest": 0.0, "volume": 0.0, "delta": 0.9629, "gamma": 0.0, "vega": 6.1943, "theta": -4.0746, "rho": 17.3, "theo": 4428.7419, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4129.35009765625}, {"option": "NDXP261113P25500000", "bid": 32.3, "bid_size": 30.0, "ask": 46.0, "ask_size": 8.0, "iv": 0.3607, "open_interest": 4.0, "volume": 0.0, "delta": -0.0369, "gamma": 0.0, "vega": 6.1943, "theta": -4.5614, "rho": -0.7973, "theo": 40.0925, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 61.0, "last_trade_time": "2026-10-19T11:05:45", "percent_change": 0.0, "prev_day_close": 53.7999992370606}, {"option": "NDXP261113C25600000", "bid": 3947.1, "bid_size": 1.0, "ask": 4693.5, "ask_size": 1.0, "iv": 0.2659, "open_interest": 0.0, "volume": 0.0, "delta": 0.9609, "gamma": 0.0, "vega": 6.4624, "theta": -4.2402, "rho": 17.3279, "theo": 4331.1172, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4032.49987792969}, {"option": "NDXP261113P25600000", "bid": 34.3, "bid_size": 30.0, "ask": 48.2, "ask_size": 8.0, "iv": 0.3568, "open_interest": 13.0, "volume": 0.0, "delta": -0.0389, "gamma": 0.0, "vega": 6.4624, "theta": -4.7159, "rho": -0.8404, "theo": 42.1471, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 63.32, "last_trade_time": "2026-10-19T11:21:59", "percent_change": 0.0, "prev_day_close": 56.3999996185303}, {"option": "NDXP261113C25800000", "bid": 3752.1, "bid_size": 1.0, "ask": 4498.7, "ask_size": 1.0, "iv": 0.2736, "open_interest": 0.0, "volume": 0.0, "delta": 0.9564, "gamma": 0.0, "vega": 7.047, "theta": -4.5934, "rho": 17.3746, "theo": 4136.3178, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3839.25}, {"option": "NDXP261113P25800000", "bid": 39.0, "bid_size": 23.0, "ask": 55.0, "ask_size": 16.0, "iv": 0.3507, "open_interest": 11.0, "volume": 0.0, "delta": -0.0433, "gamma": 0.0, "vega": 7.047, "theta": -5.047, "rho": -0.9356, "theo": 46.7061, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 68.79, "last_trade_time": "2026-10-19T11:21:59", "percent_change": 0.0, "prev_day_close": 62.6499996185303}, {"option": "NDXP261113C26000000", "bid": 3569.6, "bid_size": 1.0, "ask": 4272.7, "ask_size": 1.0, "iv": 0.277, "open_interest": 0.0, "volume": 0.0, "delta": 0.9514, "gamma": 0.0, "vega": 7.7048, "theta": -4.9779, "rho": 17.4055, "theo": 3942.2099, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3646.75}, {"option": "NDXP261113P26000000", "bid": 43.9, "bid_size": 20.0, "ask": 58.5, "ask_size": 7.0, "iv": 0.3415, "open_interest": 13.0, "volume": 0.0, "delta": -0.0484, "gamma": 0.0, "vega": 7.7048, "theta": -5.4094, "rho": -1.0466, "theo": 51.9567, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 81.1, "last_trade_time": "2026-10-19T12:54:26", "percent_change": 0.0, "prev_day_close": 69.75}, {"option": "NDXP261113C26200000", "bid": 3376.4, "bid_size": 1.0, "ask": 4079.5, "ask_size": 1.0, "iv": 0.2785, "open_interest": 0.0, "volume": 0.0, "delta": 0.9456, "gamma": 0.0, "vega": 8.4243, "theta": -5.3962, "rho": 17.4199, "theo": 3748.9208, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3462.90002441406}, {"option": "NDXP261113P26200000", "bid": 50.1, "bid_size": 24.0, "ask": 64.8, "ask_size": 11.0, "iv": 0.3343, "open_interest": 6.0, "volume": 1.0, "delta": -0.0542, "gamma": 0.0, "vega": 8.4243, "theta": -5.8056, "rho": -1.1741, "theo": 58.026, "change": -24.2, "open": 54.7, "high": 54.7, "low": 54.7, "tick": "down", "last_trade_price": 54.7, "last_trade_time": "2026-10-21T14:16:59", "percent_change": -30.6717, "prev_day_close": 78.8999977111816}, {"option": "NDXP261113C26400000", "bid": 3225.1, "bid_size": 1.0, "ask": 3907.7, "ask_size": 1.0, "iv": 0.278, "open_interest": 0.0, "volume": 0.0, "delta": 0.9389, "gamma": 0.0, "vega": 9.2115, "theta": -5.8498, "rho": 17.4183, "theo": 3556.5717, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3265.84997558594}, {"option": "NDXP261113P26400000", "bid": 56.9, "bid_size": 21.0, "ask": 71.9, "ask_size": 7.0, "iv": 0.3269, "open_interest": 3.0, "volume": 0.0, "delta": -0.0609, "gamma": 0.0, "vega": 9.2115, "theta": -6.2371, "rho": -1.3176, "theo": 65.0353, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 170.35, "last_trade_time": "2026-10-16T14:35:31", "percent_change": 0.0, "prev_day_close": 88.0499992370606}, {"option": "NDXP261113C26500000", "bid": 3175.2, "bid_size": 1.0, "ask": 3721.0, "ask_size": 1.0, "iv": 0.2924, "open_interest": 0.0, "volume": 0.0, "delta": 0.9352, "gamma": 0.0, "vega": 9.6404, "theta": -6.0897, "rho": 17.4094, "theo": 3460.7918, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3171.25}, {"option": "NDXP261113P26500000", "bid": 60.6, "bid_size": 20.0, "ask": 75.8, "ask_size": 7.0, "iv": 0.3232, "open_interest": 11.0, "volume": 1.0, "delta": -0.0645, "gamma": 0.0, "vega": 9.6404, "theta": -6.466, "rho": -1.3974, "theo": 68.9346, "change": -19.5, "open": 73.55, "high": 73.55, "low": 73.55, "tick": "down", "last_trade_price": 73.55, "last_trade_time": "2026-10-21T11:06:55", "percent_change": -20.9565, "prev_day_close": 93.0499992370606}, {"option": "NDXP261113C26600000", "bid": 3079.4, "bid_size": 1.0, "ask": 3625.6, "ask_size": 1.0, "iv": 0.2903, "open_interest": 0.0, "volume": 0.0, "delta": 0.9313, "gamma": 0.0, "vega": 10.0932, "theta": -6.3386, "rho": 17.3937, "theo": 3365.3043, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3077.04992675781}, {"option": "NDXP261113P26600000", "bid": 64.7, "bid_size": 16.0, "ask": 80.0, "ask_size": 7.0, "iv": 0.3196, "open_interest": 9.0, "volume": 1.0, "delta": -0.0685, "gamma": 0.0, "vega": 10.0932, "theta": -6.7037, "rho": -1.4841, "theo": 73.1264, "change": -30.15, "open": 68.2, "high": 68.2, "low": 68.2, "tick": "down", "last_trade_price": 68.2, "last_trade_time": "2026-10-21T14:16:59", "percent_change": -30.6558, "prev_day_close": 98.3500022888184}, {"option": "NDXP261113C26800000", "bid": 2888.7, "bid_size": 1.0, "ask": 3435.1, "ask_size": 1.0, "iv": 0.2858, "open_interest": 0.0, "volume": 0.0, "delta": 0.9226, "gamma": 0.0001, "vega": 11.0517, "theta": -6.8627, "rho": 17.3434, "theo": 3175.3016, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2889.79992675781}, {"option": "NDXP261113P26800000", "bid": 73.8, "bid_size": 16.0, "ask": 89.5, "ask_size": 11.0, "iv": 0.3125, "open_interest": 6.0, "volume": 0.0, "delta": -0.0772, "gamma": 0.0001, "vega": 11.0517, "theta": -7.2058, "rho": -1.6763, "theo": 82.4821, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 113.45, "last_trade_time": "2026-10-19T09:32:26", "percent_change": 0.0, "prev_day_close": 109.599998474121}, {"option": "NDXP261113C27000000", "bid": 2699.4, "bid_size": 1.0, "ask": 3246.5, "ask_size": 1.0, "iv": 0.2812, "open_interest": 0.0, "volume": 0.0, "delta": 0.9126, "gamma": 0.0001, "vega": 12.0842, "theta": -7.4205, "rho": 17.27, "theo": 2986.7325, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2704.25}, {"option": "NDXP261113P27000000", "bid": 84.3, "bid_size": 12.0, "ask": 100.4, "ask_size": 8.0, "iv": 0.3055, "open_interest": 14.0, "volume": 1.0, "delta": -0.0871, "gamma": 0.0001, "vega": 12.0842, "theta": -7.7415, "rho": -1.8916, "theo": 93.2715, "change": -25.91, "open": 97.54, "high": 97.54, "low": 97.54, "tick": "down", "last_trade_price": 97.54, "last_trade_time": "2026-10-21T11:06:55", "percent_change": -20.9883, "prev_day_close": 123.450004577637}, {"option": "NDXP261113C27200000", "bid": 2511.6, "bid_size": 1.0, "ask": 3059.2, "ask_size": 1.0, "iv": 0.2765, "open_interest": 0.0, "volume": 0.0, "delta": 0.9013, "gamma": 0.0001, "vega": 13.2229, "theta": -8.0087, "rho": 17.1623, "theo": 2799.7977, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2520.84997558594}, {"option": "NDXP261113P27200000", "bid": 96.6, "bid_size": 12.0, "ask": 113.0, "ask_size": 8.0, "iv": 0.2987, "open_interest": 7.0, "volume": 0.0, "delta": -0.0984, "gamma": 0.0001, "vega": 13.2229, "theta": -8.3076, "rho": -2.1412, "theo": 105.6951, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 128.1, "last_trade_time": "2026-10-15T14:08:30", "percent_change": 0.0, "prev_day_close": 139.400001525879}, {"option": "NDXP261113C27400000", "bid": 2325.8, "bid_size": 1.0, "ask": 2874.2, "ask_size": 1.0, "iv": 0.2718, "open_interest": 0.0, "volume": 0.0, "delta": 0.8884, "gamma": 0.0001, "vega": 14.4301, "theta": -8.6237, "rho": 17.0205, "theo": 2614.7582, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2338.84997558594}, {"option": "NDXP261113P27400000", "bid": 111.7, "bid_size": 11.0, "ask": 127.5, "ask_size": 7.0, "iv": 0.2923, "open_interest": 8.0, "volume": 0.0, "delta": -0.1113, "gamma": 0.0001, "vega": 14.4301, "theta": -8.9004, "rho": -2.4249, "theo": 120.0141, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 152.5, "last_trade_time": "2026-10-20T13:47:59", "percent_change": 0.0, "prev_day_close": 157.800003051758}, {"option": "NDXP261113C27500000", "bid": 2244.8, "bid_size": 1.0, "ask": 2755.8, "ask_size": 1.0, "iv": 0.2627, "open_interest": 0.0, "volume": 0.0, "delta": 0.8814, "gamma": 0.0001, "vega": 15.0612, "theta": -8.9396, "rho": 16.9378, "theo": 2523.0217, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2249.5}, {"option": "NDXP261113P27500000", "bid": 119.5, "bid_size": 11.0, "ask": 135.8, "ask_size": 7.0, "iv": 0.289, "open_interest": 6.0, "volume": 0.0, "delta": -0.1184, "gamma": 0.0001, "vega": 15.0612, "theta": -9.2053, "rho": -2.5785, "theo": 127.9568, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 162.1, "last_trade_time": "2026-10-20T13:47:59", "percent_change": 0.0, "prev_day_close": 167.949996948242}, {"option": "NDXP261113C27600000", "bid": 2154.4, "bid_size": 1.0, "ask": 2665.5, "ask_size": 1.0, "iv": 0.2616, "open_interest": 0.0, "volume": 0.0, "delta": 0.8738, "gamma": 0.0001, "vega": 15.7212, "theta": -9.26, "rho": 16.8435, "theo": 2431.855, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2160.75}, {"option": "NDXP261113P27600000", "bid": 128.5, "bid_size": 10.0, "ask": 144.8, "ask_size": 8.0, "iv": 0.286, "open_interest": 5.0, "volume": 0.0, "delta": -0.126, "gamma": 0.0001, "vega": 15.7212, "theta": -9.5146, "rho": -2.7438, "theo": 136.4693, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 303.27, "last_trade_time": "2026-10-16T14:35:31", "percent_change": 0.0, "prev_day_close": 178.800003051758}, {"option": "NDXP261113C27700000", "bid": 2064.0, "bid_size": 1.0, "ask": 2575.0, "ask_size": 1.0, "iv": 0.2594, "open_interest": 0.0, "volume": 0.0, "delta": 0.8658, "gamma": 0.0001, "vega": 16.4054, "theta": -9.5838, "rho": 16.7356, "theo": 2341.3083, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2072.39996337891}, {"option": "NDXP261113P27700000", "bid": 137.7, "bid_size": 6.0, "ask": 154.1, "ask_size": 7.0, "iv": 0.2827, "open_interest": 0.0, "volume": 0.0, "delta": -0.134, "gamma": 0.0001, "vega": 16.4054, "theta": -9.8274, "rho": -2.9226, "theo": 145.6018, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 190.599998474121}, {"option": "NDXP261113C27800000", "bid": 1974.5, "bid_size": 1.0, "ask": 2485.7, "ask_size": 1.0, "iv": 0.2574, "open_interest": 0.0, "volume": 0.0, "delta": 0.8572, "gamma": 0.0001, "vega": 17.1005, "theta": -9.9104, "rho": 16.6166, "theo": 2251.4321, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1985.30004882812}, {"option": "NDXP261113P27800000", "bid": 147.9, "bid_size": 7.0, "ask": 164.7, "ask_size": 8.0, "iv": 0.2797, "open_interest": 13.0, "volume": 0.0, "delta": -0.1426, "gamma": 0.0001, "vega": 17.1005, "theta": -10.1428, "rho": -3.1126, "theo": 155.4049, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 243.55, "last_trade_time": "2026-10-16T12:35:57", "percent_change": 0.0, "prev_day_close": 203.200004577637}, {"option": "NDXP261113C27900000", "bid": 1885.3, "bid_size": 1.0, "ask": 2396.6, "ask_size": 1.0, "iv": 0.2551, "open_interest": 0.0, "volume": 0.0, "delta": 0.8481, "gamma": 0.0001, "vega": 17.8028, "theta": -10.2385, "rho": 16.4886, "theo": 2162.2677, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1899.09997558594}, {"option": "NDXP261113P27900000", "bid": 158.5, "bid_size": 7.0, "ask": 175.7, "ask_size": 8.0, "iv": 0.2766, "open_interest": 0.0, "volume": 0.0, "delta": -0.1516, "gamma": 0.0001, "vega": 17.8028, "theta": -10.4599, "rho": -3.3116, "theo": 165.9197, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 216.75}, {"option": "NDXP261113C28000000", "bid": 1796.9, "bid_size": 1.0, "ask": 2308.1, "ask_size": 1.0, "iv": 0.2526, "open_interest": 0.0, "volume": 0.0, "delta": 0.8385, "gamma": 0.0001, "vega": 18.5236, "theta": -10.567, "rho": 16.349, "theo": 2073.8578, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1813.79998779297}, {"option": "NDXP261113P28000000", "bid": 171.7, "bid_size": 5.0, "ask": 187.5, "ask_size": 8.0, "iv": 0.2739, "open_interest": 12.0, "volume": 0.0, "delta": -0.1613, "gamma": 0.0001, "vega": 18.5236, "theta": -10.7774, "rho": -3.5222, "theo": 177.189, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 207.79, "last_trade_time": "2026-10-20T11:01:43", "percent_change": 0.0, "prev_day_close": 230.5}, {"option": "NDXP261113C28100000", "bid": 1709.7, "bid_size": 1.0, "ask": 2220.9, "ask_size": 1.0, "iv": 0.2504, "open_interest": 0.0, "volume": 0.0, "delta": 0.8282, "gamma": 0.0001, "vega": 19.2692, "theta": -10.8943, "rho": 16.1926, "theo": 1986.2642, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1729.70001220703}, {"option": "NDXP261113P28100000", "bid": 182.8, "bid_size": 5.0, "ask": 199.7, "ask_size": 7.0, "iv": 0.2703, "open_interest": 0.0, "volume": 0.0, "delta": -0.1716, "gamma": 0.0001, "vega": 19.2692, "theta": -11.0936, "rho": -3.7495, "theo": 189.2747, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 246.800003051758}, {"option": "NDXP261113C28200000", "bid": 1642.1, "bid_size": 1.0, "ask": 2106.8, "ask_size": 1.0, "iv": 0.2273, "open_interest": 2.0, "volume": 0.0, "delta": 0.8173, "gamma": 0.0001, "vega": 20.0266, "theta": -11.2189, "rho": 16.0195, "theo": 1899.5622, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2701.95, "last_trade_time": "2026-10-01T09:30:40", "percent_change": 0.0, "prev_day_close": 1646.75}, {"option": "NDXP261113P28200000", "bid": 196.2, "bid_size": 5.0, "ask": 213.3, "ask_size": 8.0, "iv": 0.2673, "open_interest": 24.0, "volume": 0.0, "delta": -0.1825, "gamma": 0.0001, "vega": 20.0266, "theta": -11.4071, "rho": -3.9935, "theo": 202.2519, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 400.7, "last_trade_time": "2026-10-16T15:58:19", "percent_change": 0.0, "prev_day_close": 263.450012207031}, {"option": "NDXP261113C28300000", "bid": 1686.7, "bid_size": 1.0, "ask": 1978.4, "ask_size": 1.0, "iv": 0.2462, "open_interest": 0.0, "volume": 0.0, "delta": 0.8057, "gamma": 0.0001, "vega": 20.7801, "theta": -11.5392, "rho": 15.8345, "theo": 1813.8164, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1564.89996337891}, {"option": "NDXP261113P28300000", "bid": 211.1, "bid_size": 8.0, "ask": 228.3, "ask_size": 11.0, "iv": 0.2644, "open_interest": 0.0, "volume": 0.0, "delta": -0.1941, "gamma": 0.0001, "vega": 20.7801, "theta": -11.7164, "rho": -4.2495, "theo": 216.1853, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 281.300003051758}, {"option": "NDXP261113C28350000", "bid": 1591.1, "bid_size": 1.0, "ask": 1909.6, "ask_size": 1.0, "iv": 0.2447, "open_interest": 0.0, "volume": 0.0, "delta": 0.7996, "gamma": 0.0001, "vega": 21.1565, "theta": -11.6972, "rho": 15.7379, "theo": 1771.3186, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1524.39996337891}, {"option": "NDXP261113P28350000", "bid": 218.3, "bid_size": 8.0, "ask": 235.7, "ask_size": 9.0, "iv": 0.2628, "open_interest": 0.0, "volume": 0.0, "delta": -0.2001, "gamma": 0.0001, "vega": 21.1565, "theta": -11.8688, "rho": -4.3816, "theo": 223.5271, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 290.600006103516}, {"option": "NDXP261113C28400000", "bid": 1549.0, "bid_size": 1.0, "ask": 1867.4, "ask_size": 1.0, "iv": 0.2433, "open_interest": 2.0, "volume": 0.0, "delta": 0.7934, "gamma": 0.0001, "vega": 21.5354, "theta": -11.8534, "rho": 15.6374, "theo": 1729.0808, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2526.95, "last_trade_time": "2026-10-01T09:30:40", "percent_change": 0.0, "prev_day_close": 1484.10003662109}, {"option": "NDXP261113P28400000", "bid": 226.5, "bid_size": 8.0, "ask": 243.5, "ask_size": 9.0, "iv": 0.2613, "open_interest": 12.0, "volume": 0.0, "delta": -0.2064, "gamma": 0.0001, "vega": 21.5354, "theta": -12.0196, "rho": -4.5176, "theo": 231.129, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 308.8, "last_trade_time": "2026-10-20T15:55:59", "percent_change": 0.0, "prev_day_close": 300.400009155273}, {"option": "NDXP261113C28450000", "bid": 1507.3, "bid_size": 1.0, "ask": 1825.9, "ask_size": 1.0, "iv": 0.2421, "open_interest": 0.0, "volume": 0.0, "delta": 0.787, "gamma": 0.0001, "vega": 21.9184, "theta": -12.0076, "rho": 15.5319, "theo": 1687.1135, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1444.29998779297}, {"option": "NDXP261113P28450000", "bid": 234.5, "bid_size": 8.0, "ask": 251.1, "ask_size": 9.0, "iv": 0.2596, "open_interest": 0.0, "volume": 0.0, "delta": -0.2128, "gamma": 0.0001, "vega": 21.9184, "theta": -12.1682, "rho": -4.6586, "theo": 239.0012, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 310.449996948242}, {"option": "NDXP261113C28500000", "bid": 1522.1, "bid_size": 1.0, "ask": 1784.3, "ask_size": 1.0, "iv": 0.2409, "open_interest": 0.0, "volume": 0.0, "delta": 0.7804, "gamma": 0.0001, "vega": 22.3047, "theta": -12.1593, "rho": 15.4207, "theo": 1645.4288, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1404.79998779297}, {"option": "NDXP261113P28500000", "bid": 243.1, "bid_size": 7.0, "ask": 259.8, "ask_size": 9.0, "iv": 0.2582, "open_interest": 48.0, "volume": 0.0, "delta": -0.2194, "gamma": 0.0001, "vega": 22.3047, "theta": -12.3144, "rho": -4.8052, "theo": 247.1562, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 327.2, "last_trade_time": "2026-10-20T15:55:59", "percent_change": 0.0, "prev_day_close": 320.75}, {"option": "NDXP261113C28550000", "bid": 1425.1, "bid_size": 1.0, "ask": 1661.1, "ask_size": 1.0, "iv": 0.2396, "open_interest": 0.0, "volume": 0.0, "delta": 0.7736, "gamma": 0.0002, "vega": 22.6919, "theta": -12.3084, "rho": 15.3039, "theo": 1604.0396, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1365.65002441406}, {"option": "NDXP261113P28550000", "bid": 251.9, "bid_size": 7.0, "ask": 269.4, "ask_size": 9.0, "iv": 0.2569, "open_interest": 0.0, "volume": 0.0, "delta": -0.2262, "gamma": 0.0002, "vega": 22.6919, "theta": -12.458, "rho": -4.9574, "theo": 255.6066, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 331.550003051758}, {"option": "NDXP261113C28600000", "bid": 1440.3, "bid_size": 1.0, "ask": 1702.6, "ask_size": 1.0, "iv": 0.2386, "open_interest": 0.0, "volume": 0.0, "delta": 0.7666, "gamma": 0.0002, "vega": 23.0765, "theta": -12.4544, "rho": 15.1826, "theo": 1562.9578, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1326.84997558594}, {"option": "NDXP261113P28600000", "bid": 261.0, "bid_size": 7.0, "ask": 278.5, "ask_size": 9.0, "iv": 0.2552, "open_interest": 10.0, "volume": 0.0, "delta": -0.2331, "gamma": 0.0002, "vega": 23.0765, "theta": -12.5984, "rho": -5.1142, "theo": 264.3644, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 384.74, "last_trade_time": "2026-10-16T12:01:10", "percent_change": 0.0, "prev_day_close": 342.550003051758}, {"option": "NDXP261113C28650000", "bid": 1399.8, "bid_size": 1.0, "ask": 1662.0, "ask_size": 1.0, "iv": 0.2374, "open_interest": 0.0, "volume": 0.0, "delta": 0.7595, "gamma": 0.0002, "vega": 23.4557, "theta": -12.5971, "rho": 15.0579, "theo": 1522.1928, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1284.25}, {"option": "NDXP261113P28650000", "bid": 266.4, "bid_size": 9.0, "ask": 288.8, "ask_size": 10.0, "iv": 0.2533, "open_interest": 0.0, "volume": 0.0, "delta": -0.2403, "gamma": 0.0002, "vega": 23.4557, "theta": -12.7356, "rho": -5.2744, "theo": 273.439, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 354.050003051758}, {"option": "NDXP261113C28700000", "bid": 1359.8, "bid_size": 1.0, "ask": 1622.0, "ask_size": 1.0, "iv": 0.2362, "open_interest": 0.0, "volume": 0.0, "delta": 0.7521, "gamma": 0.0002, "vega": 23.829, "theta": -12.7362, "rho": 14.9304, "theo": 1481.7521, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1250.45001220703}, {"option": "NDXP261113P28700000", "bid": 269.8, "bid_size": 11.0, "ask": 298.9, "ask_size": 10.0, "iv": 0.2505, "open_interest": 0.0, "volume": 0.0, "delta": -0.2477, "gamma": 0.0002, "vega": 23.829, "theta": -12.8692, "rho": -5.4374, "theo": 282.8379, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 365.050003051758}, {"option": "NDXP261113C28750000", "bid": 1320.4, "bid_size": 1.0, "ask": 1581.8, "ask_size": 1.0, "iv": 0.2348, "open_interest": 0.0, "volume": 0.0, "delta": 0.7445, "gamma": 0.0002, "vega": 24.1977, "theta": -12.8714, "rho": 14.7997, "theo": 1441.6431, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1213.44995117188}, {"option": "NDXP261113P28750000", "bid": 280.6, "bid_size": 11.0, "ask": 309.2, "ask_size": 10.0, "iv": 0.2493, "open_interest": 0.0, "volume": 0.0, "delta": -0.2553, "gamma": 0.0002, "vega": 24.1977, "theta": -12.9988, "rho": -5.6036, "theo": 292.5685, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 378.300003051758}, {"option": "NDXP261113C28800000", "bid": 1280.9, "bid_size": 1.0, "ask": 1550.0, "ask_size": 1.0, "iv": 0.2336, "open_interest": 1.0, "volume": 0.0, "delta": 0.7367, "gamma": 0.0002, "vega": 24.5644, "theta": -13.0022, "rho": 14.6644, "theo": 1401.8752, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1293.15, "last_trade_time": "2026-10-19T10:55:31", "percent_change": 0.0, "prev_day_close": 1175.04998779297}, {"option": "NDXP261113P28800000", "bid": 291.0, "bid_size": 11.0, "ask": 319.6, "ask_size": 10.0, "iv": 0.2478, "open_interest": 1.0, "volume": 0.0, "delta": -0.2631, "gamma": 0.0002, "vega": 24.5644, "theta": -13.1242, "rho": -5.7744, "theo": 302.6403, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 362.57, "last_trade_time": "2026-10-01T11:16:31", "percent_change": 0.0, "prev_day_close": 390.449996948242}, {"option": "NDXP261113C28850000", "bid": 1242.3, "bid_size": 1.0, "ask": 1521.2, "ask_size": 1.0, "iv": 0.2326, "open_interest": 0.0, "volume": 0.0, "delta": 0.7287, "gamma": 0.0002, "vega": 24.9304, "theta": -13.1284, "rho": 14.5229, "theo": 1362.4612, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1138.59997558594}, {"option": "NDXP261113P28850000", "bid": 301.7, "bid_size": 11.0, "ask": 330.6, "ask_size": 10.0, "iv": 0.2464, "open_interest": 0.0, "volume": 0.0, "delta": -0.2711, "gamma": 0.0002, "vega": 24.9304, "theta": -13.2448, "rho": -5.9513, "theo": 313.0659, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 404.150009155273}, {"option": "NDXP261113C28900000", "bid": 1204.0, "bid_size": 1.0, "ask": 1390.0, "ask_size": 1.0, "iv": 0.2313, "open_interest": 0.0, "volume": 0.0, "delta": 0.7205, "gamma": 0.0002, "vega": 25.2943, "theta": -13.2493, "rho": 14.3746, "theo": 1323.4164, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1102.04998779297}, {"option": "NDXP261113P28900000", "bid": 312.8, "bid_size": 11.0, "ask": 341.9, "ask_size": 10.0, "iv": 0.245, "open_interest": 10.0, "volume": 0.0, "delta": -0.2793, "gamma": 0.0002, "vega": 25.2943, "theta": -13.3602, "rho": -6.1351, "theo": 323.8607, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 401.59, "last_trade_time": "2026-10-19T09:43:17", "percent_change": 0.0, "prev_day_close": 417.75}, {"option": "NDXP261113C28950000", "bid": 1166.3, "bid_size": 1.0, "ask": 1351.7, "ask_size": 1.0, "iv": 0.2302, "open_interest": 0.0, "volume": 0.0, "delta": 0.7121, "gamma": 0.0002, "vega": 25.6527, "theta": -13.3646, "rho": 14.2203, "theo": 1284.7561, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1066.29998779297}, {"option": "NDXP261113P28950000", "bid": 324.2, "bid_size": 11.0, "ask": 353.7, "ask_size": 10.0, "iv": 0.2436, "open_interest": 0.0, "volume": 0.0, "delta": -0.2877, "gamma": 0.0002, "vega": 25.6527, "theta": -13.47, "rho": -6.3249, "theo": 335.0399, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 431.649993896484}, {"option": "NDXP261113C29000000", "bid": 1156.0, "bid_size": 1.0, "ask": 1274.6, "ask_size": 1.0, "iv": 0.229, "open_interest": 0.0, "volume": 0.0, "delta": 0.7034, "gamma": 0.0002, "vega": 26.0016, "theta": -13.4738, "rho": 14.0615, "theo": 1246.4926, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1031.25}, {"option": "NDXP261113P29000000", "bid": 336.1, "bid_size": 11.0, "ask": 366.2, "ask_size": 10.0, "iv": 0.2422, "open_interest": 4.0, "volume": 0.0, "delta": -0.2963, "gamma": 0.0002, "vega": 26.0016, "theta": -13.5736, "rho": -6.5192, "theo": 346.6161, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 393.02, "last_trade_time": "2026-10-20T11:01:43", "percent_change": 0.0, "prev_day_close": 444.949996948242}, {"option": "NDXP261113C29050000", "bid": 1115.6, "bid_size": 1.0, "ask": 1236.0, "ask_size": 1.0, "iv": 0.2271, "open_interest": 0.0, "volume": 0.0, "delta": 0.6946, "gamma": 0.0002, "vega": 26.3388, "theta": -13.5767, "rho": 13.8998, "theo": 1208.6351, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 996.299987792969}, {"option": "NDXP261113P29050000", "bid": 348.2, "bid_size": 11.0, "ask": 378.7, "ask_size": 7.0, "iv": 0.2408, "open_interest": 0.0, "volume": 0.0, "delta": -0.3052, "gamma": 0.0002, "vega": 26.3388, "theta": -13.671, "rho": -6.7163, "theo": 358.5982, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 461.100006103516}, {"option": "NDXP261113C29100000", "bid": 1101.2, "bid_size": 6.0, "ask": 1197.9, "ask_size": 8.0, "iv": 0.2292, "open_interest": 0.0, "volume": 0.0, "delta": 0.6855, "gamma": 0.0002, "vega": 26.6646, "theta": -13.6727, "rho": 13.7354, "theo": 1171.1908, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 961.350006103516}, {"option": "NDXP261113P29100000", "bid": 361.0, "bid_size": 11.0, "ask": 391.9, "ask_size": 9.0, "iv": 0.2394, "open_interest": 0.0, "volume": 0.0, "delta": -0.3143, "gamma": 0.0002, "vega": 26.6646, "theta": -13.7615, "rho": -6.9162, "theo": 370.9935, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 475.300003051758}, {"option": "NDXP261113C29150000", "bid": 1090.0, "bid_size": 5.0, "ask": 1160.4, "ask_size": 8.0, "iv": 0.2325, "open_interest": 0.0, "volume": 0.0, "delta": 0.6762, "gamma": 0.0002, "vega": 26.9812, "theta": -13.7616, "rho": 13.5665, "theo": 1134.169, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 927.899993896484}, {"option": "NDXP261113P29150000", "bid": 374.1, "bid_size": 11.0, "ask": 405.1, "ask_size": 7.0, "iv": 0.238, "open_interest": 0.0, "volume": 0.0, "delta": -0.3236, "gamma": 0.0002, "vega": 26.9812, "theta": -13.8449, "rho": -7.1206, "theo": 383.8113, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 492.600006103516}, {"option": "NDXP261113C29200000", "bid": 1054.1, "bid_size": 5.0, "ask": 1101.8, "ask_size": 9.0, "iv": 0.227, "open_interest": 0.0, "volume": 0.0, "delta": 0.6667, "gamma": 0.0002, "vega": 27.29, "theta": -13.8429, "rho": 13.391, "theo": 1097.5835, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 894.0}, {"option": "NDXP261113P29200000", "bid": 387.8, "bid_size": 11.0, "ask": 419.4, "ask_size": 8.0, "iv": 0.2367, "open_interest": 14.0, "volume": 0.0, "delta": -0.3331, "gamma": 0.0002, "vega": 27.29, "theta": -13.9206, "rho": -7.3315, "theo": 397.0655, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 470.17, "last_trade_time": "2026-10-19T10:16:46", "percent_change": 0.0, "prev_day_close": 509.100006103516}, {"option": "NDXP261113C29250000", "bid": 1019.5, "bid_size": 4.0, "ask": 1063.3, "ask_size": 9.0, "iv": 0.2254, "open_interest": 0.0, "volume": 0.0, "delta": 0.657, "gamma": 0.0002, "vega": 27.5901, "theta": -13.916, "rho": 13.208, "theo": 1061.4522, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 861.599975585938}, {"option": "NDXP261113P29250000", "bid": 401.9, "bid_size": 11.0, "ask": 433.9, "ask_size": 9.0, "iv": 0.2354, "open_interest": 0.0, "volume": 0.0, "delta": -0.3428, "gamma": 0.0002, "vega": 27.5901, "theta": -13.9881, "rho": -7.5501, "theo": 410.7738, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 524.850006103516}, {"option": "NDXP261113C29300000", "bid": 983.7, "bid_size": 5.0, "ask": 1028.0, "ask_size": 9.0, "iv": 0.224, "open_interest": 1.0, "volume": 0.0, "delta": 0.647, "gamma": 0.0002, "vega": 27.8782, "theta": -13.9803, "rho": 13.0182, "theo": 1025.7933, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 922.58, "last_trade_time": "2026-10-20T10:27:19", "percent_change": 0.0, "prev_day_close": 829.399993896484}, {"option": "NDXP261113P29300000", "bid": 416.5, "bid_size": 11.0, "ask": 448.9, "ask_size": 9.0, "iv": 0.234, "open_interest": 6.0, "volume": 0.0, "delta": -0.3528, "gamma": 0.0002, "vega": 27.8782, "theta": -14.0469, "rho": -7.7753, "theo": 424.9545, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 751.55, "last_trade_time": "2026-10-16T15:52:49", "percent_change": 0.0, "prev_day_close": 542.399993896484}, {"option": "NDXP261113C29350000", "bid": 950.1, "bid_size": 4.0, "ask": 993.5, "ask_size": 9.0, "iv": 0.223, "open_interest": 1.0, "volume": 0.0, "delta": 0.6369, "gamma": 0.0002, "vega": 28.1503, "theta": -14.0354, "rho": 12.8243, "theo": 990.6212, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 888.73, "last_trade_time": "2026-10-20T10:27:19", "percent_change": 0.0, "prev_day_close": 797.25}, {"option": "NDXP261113P29350000", "bid": 431.6, "bid_size": 11.0, "ask": 464.4, "ask_size": 9.0, "iv": 0.2327, "open_interest": 0.0, "volume": 0.0, "delta": -0.3629, "gamma": 0.0002, "vega": 28.1503, "theta": -14.0966, "rho": -8.0047, "theo": 439.622, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 560.5}, {"option": "NDXP261113C29400000", "bid": 915.5, "bid_size": 5.0, "ask": 959.2, "ask_size": 9.0, "iv": 0.2216, "open_interest": 1.0, "volume": 0.0, "delta": 0.6265, "gamma": 0.0002, "vega": 28.4042, "theta": -14.0811, "rho": 12.6282, "theo": 955.9457, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 964.73, "last_trade_time": "2026-10-15T11:55:56", "percent_change": 0.0, "prev_day_close": 766.399993896484}, {"option": "NDXP261113P29400000", "bid": 447.3, "bid_size": 11.0, "ask": 479.7, "ask_size": 7.0, "iv": 0.2313, "open_interest": 5.0, "volume": 0.0, "delta": -0.3733, "gamma": 0.0002, "vega": 28.4042, "theta": -14.1367, "rho": -8.2363, "theo": 454.7861, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 816.7, "last_trade_time": "2026-10-16T14:54:53", "percent_change": 0.0, "prev_day_close": 579.200012207031}, {"option": "NDXP261113C29450000", "bid": 882.9, "bid_size": 5.0, "ask": 925.7, "ask_size": 9.0, "iv": 0.2206, "open_interest": 0.0, "volume": 0.0, "delta": 0.6159, "gamma": 0.0002, "vega": 28.6402, "theta": -14.117, "rho": 12.4294, "theo": 921.7751, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 735.75}, {"option": "NDXP261113P29450000", "bid": 463.8, "bid_size": 11.0, "ask": 496.6, "ask_size": 7.0, "iv": 0.2301, "open_interest": 0.0, "volume": 0.0, "delta": -0.3839, "gamma": 0.0002, "vega": 28.6402, "theta": -14.1671, "rho": -8.4706, "theo": 470.4551, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 598.549987792969}, {"option": "NDXP261113C29500000", "bid": 849.4, "bid_size": 5.0, "ask": 892.6, "ask_size": 10.0, "iv": 0.2193, "open_interest": 1.0, "volume": 1.0, "delta": 0.605, "gamma": 0.0002, "vega": 28.8597, "theta": -14.1428, "rho": 12.2255, "theo": 888.1217, "change": 122.6, "open": 828.4, "high": 828.4, "low": 828.4, "tick": "up", "last_trade_price": 828.4, "last_trade_time": "2026-10-21T10:51:18", "percent_change": 17.3704, "prev_day_close": 705.800018310547}, {"option": "NDXP261113P29500000", "bid": 480.8, "bid_size": 11.0, "ask": 514.1, "ask_size": 7.0, "iv": 0.229, "open_interest": 46.0, "volume": 0.0, "delta": -0.3947, "gamma": 0.0002, "vega": 28.8597, "theta": -14.1874, "rho": -8.7099, "theo": 486.6413, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 567.17, "last_trade_time": "2026-10-19T10:16:46", "percent_change": 0.0, "prev_day_close": 618.399993896484}, {"option": "NDXP261113C29550000", "bid": 817.3, "bid_size": 5.0, "ask": 860.2, "ask_size": 10.0, "iv": 0.2181, "open_interest": 0.0, "volume": 0.0, "delta": 0.594, "gamma": 0.0002, "vega": 29.063, "theta": -14.158, "rho": 12.0141, "theo": 855.0046, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 676.5}, {"option": "NDXP261113P29550000", "bid": 498.0, "bid_size": 10.0, "ask": 531.9, "ask_size": 7.0, "iv": 0.2277, "open_interest": 0.0, "volume": 0.0, "delta": -0.4057, "gamma": 0.0002, "vega": 29.063, "theta": -14.197, "rho": -8.9568, "theo": 503.3638, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 638.75}, {"option": "NDXP261113C29600000", "bid": 786.4, "bid_size": 5.0, "ask": 828.3, "ask_size": 10.0, "iv": 0.2171, "open_interest": 1.0, "volume": 0.0, "delta": 0.5828, "gamma": 0.0002, "vega": 29.2483, "theta": -14.1621, "rho": 11.7949, "theo": 822.4467, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 834.83, "last_trade_time": "2026-10-15T11:55:56", "percent_change": 0.0, "prev_day_close": 647.950012207031}, {"option": "NDXP261113P29600000", "bid": 501.5, "bid_size": 10.0, "ask": 549.8, "ask_size": 6.0, "iv": 0.224, "open_interest": 4.0, "volume": 0.0, "delta": -0.417, "gamma": 0.0002, "vega": 29.2483, "theta": -14.1956, "rho": -9.2115, "theo": 520.6456, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 910.0, "last_trade_time": "2026-10-16T15:45:31", "percent_change": 0.0, "prev_day_close": 659.850006103516}, {"option": "NDXP261113C29650000", "bid": 754.6, "bid_size": 5.0, "ask": 802.9, "ask_size": 10.0, "iv": 0.2168, "open_interest": 1.0, "volume": 0.0, "delta": 0.5714, "gamma": 0.0002, "vega": 29.4122, "theta": -14.1546, "rho": 11.5707, "theo": 790.4687, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 673.05, "last_trade_time": "2026-10-15T09:57:13", "percent_change": 0.0, "prev_day_close": 619.75}, {"option": "NDXP261113P29650000", "bid": 520.9, "bid_size": 10.0, "ask": 569.0, "ask_size": 6.0, "iv": 0.223, "open_interest": 1.0, "volume": 0.0, "delta": -0.4284, "gamma": 0.0002, "vega": 29.4122, "theta": -14.1826, "rho": -9.4711, "theo": 538.5072, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 589.65, "last_trade_time": "2026-10-15T11:53:46", "percent_change": 0.0, "prev_day_close": 681.550018310547}, {"option": "NDXP261113C29700000", "bid": 725.0, "bid_size": 5.0, "ask": 766.4, "ask_size": 10.0, "iv": 0.2148, "open_interest": 3.0, "volume": 0.0, "delta": 0.5598, "gamma": 0.0002, "vega": 29.5524, "theta": -14.1354, "rho": 11.3446, "theo": 759.0846, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1317.43, "last_trade_time": "2026-10-13T12:48:42", "percent_change": 0.0, "prev_day_close": 592.400024414062}, {"option": "NDXP261113P29700000", "bid": 540.2, "bid_size": 10.0, "ask": 588.1, "ask_size": 5.0, "iv": 0.2218, "open_interest": 1.0, "volume": 0.0, "delta": -0.44, "gamma": 0.0002, "vega": 29.5524, "theta": -14.1578, "rho": -9.7327, "theo": 556.9627, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 612.35, "last_trade_time": "2026-10-15T11:49:17", "percent_change": 0.0, "prev_day_close": 703.950012207031}, {"option": "NDXP261113C29750000", "bid": 695.2, "bid_size": 5.0, "ask": 736.4, "ask_size": 10.0, "iv": 0.2137, "open_interest": 0.0, "volume": 0.0, "delta": 0.5479, "gamma": 0.0002, "vega": 29.6682, "theta": -14.1043, "rho": 11.1174, "theo": 728.3043, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 565.699981689453}, {"option": "NDXP261113P29750000", "bid": 560.0, "bid_size": 10.0, "ask": 608.2, "ask_size": 5.0, "iv": 0.2206, "open_interest": 1.0, "volume": 0.0, "delta": -0.4518, "gamma": 0.0002, "vega": 29.6682, "theta": -14.1212, "rho": -9.9954, "theo": 576.022, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 981.82, "last_trade_time": "2026-10-16T15:46:53", "percent_change": 0.0, "prev_day_close": 727.299987792969}, {"option": "NDXP261113C29800000", "bid": 665.4, "bid_size": 5.0, "ask": 706.7, "ask_size": 10.0, "iv": 0.2125, "open_interest": 2.0, "volume": 0.0, "delta": 0.5359, "gamma": 0.0002, "vega": 29.7597, "theta": -14.0613, "rho": 10.8864, "theo": 698.1409, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 712.73, "last_trade_time": "2026-10-15T14:41:53", "percent_change": 0.0, "prev_day_close": 539.550018310547}, {"option": "NDXP261113P29800000", "bid": 579.5, "bid_size": 10.0, "ask": 628.7, "ask_size": 5.0, "iv": 0.2193, "open_interest": 3.0, "volume": 0.0, "delta": -0.4638, "gamma": 0.0002, "vega": 29.7597, "theta": -14.0726, "rho": -10.2619, "theo": 595.6982, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1014.35, "last_trade_time": "2026-10-16T15:45:31", "percent_change": 0.0, "prev_day_close": 751.149993896484}, {"option": "NDXP261113C29850000", "bid": 636.9, "bid_size": 5.0, "ask": 678.0, "ask_size": 10.0, "iv": 0.2114, "open_interest": 2.0, "volume": 0.0, "delta": 0.5238, "gamma": 0.0002, "vega": 29.8266, "theta": -14.006, "rho": 10.6484, "theo": 668.6157, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 587.4, "last_trade_time": "2026-10-20T10:27:19", "percent_change": 0.0, "prev_day_close": 513.850006103516}, {"option": "NDXP261113P29850000", "bid": 600.7, "bid_size": 10.0, "ask": 650.3, "ask_size": 5.0, "iv": 0.2182, "open_interest": 4.0, "volume": 0.0, "delta": -0.476, "gamma": 0.0002, "vega": 29.8266, "theta": -14.0118, "rho": -10.5354, "theo": 616.0126, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 668.25, "last_trade_time": "2026-10-15T11:53:46", "percent_change": 0.0, "prev_day_close": 775.299987792969}, {"option": "NDXP261113C29900000", "bid": 609.0, "bid_size": 5.0, "ask": 657.6, "ask_size": 10.0, "iv": 0.2115, "open_interest": 21.0, "volume": 0.0, "delta": 0.5114, "gamma": 0.0002, "vega": 29.867, "theta": -13.9381, "rho": 10.4029, "theo": 639.7551, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 560.55, "last_trade_time": "2026-10-20T10:27:19", "percent_change": 0.0, "prev_day_close": 489.0}, {"option": "NDXP261113P29900000", "bid": 622.8, "bid_size": 10.0, "ask": 672.2, "ask_size": 5.0, "iv": 0.2172, "open_interest": 34.0, "volume": 0.0, "delta": -0.4883, "gamma": 0.0002, "vega": 29.867, "theta": -13.9384, "rho": -10.8163, "theo": 636.9916, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 716.3, "last_trade_time": "2026-10-19T12:42:24", "percent_change": 0.0, "prev_day_close": 800.399993896484}, {"option": "NDXP261113C29950000", "bid": 582.5, "bid_size": 5.0, "ask": 622.4, "ask_size": 10.0, "iv": 0.2093, "open_interest": 0.0, "volume": 0.0, "delta": 0.499, "gamma": 0.0002, "vega": 29.8795, "theta": -13.8574, "rho": 10.1536, "theo": 611.5817, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 465.5}, {"option": "NDXP261113P29950000", "bid": 646.3, "bid_size": 10.0, "ask": 695.4, "ask_size": 5.0, "iv": 0.2164, "open_interest": 0.0, "volume": 0.0, "delta": -0.5008, "gamma": 0.0002, "vega": 29.8795, "theta": -13.8522, "rho": -11.1011, "theo": 658.6579, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 826.5}, {"option": "NDXP261113C30000000", "bid": 555.3, "bid_size": 5.0, "ask": 595.5, "ask_size": 10.0, "iv": 0.2081, "open_interest": 0.0, "volume": 0.0, "delta": 0.4864, "gamma": 0.0002, "vega": 29.8637, "theta": -13.764, "rho": 9.9042, "theo": 584.1091, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 443.300003051758}, {"option": "NDXP261113P30000000", "bid": 670.1, "bid_size": 10.0, "ask": 718.2, "ask_size": 5.0, "iv": 0.2154, "open_interest": 37.0, "volume": 1.0, "delta": -0.5134, "gamma": 0.0002, "vega": 29.8637, "theta": -13.7533, "rho": -11.386, "theo": 681.0248, "change": -180.0, "open": 672.05, "high": 672.05, "low": 672.05, "tick": "down", "last_trade_price": 672.05, "last_trade_time": "2026-10-21T12:08:05", "percent_change": -21.1255, "prev_day_close": 852.050018310547}, {"option": "NDXP261113C30050000", "bid": 530.1, "bid_size": 5.0, "ask": 569.6, "ask_size": 10.0, "iv": 0.2072, "open_interest": 0.0, "volume": 0.0, "delta": 0.4736, "gamma": 0.0002, "vega": 29.8193, "theta": -13.658, "rho": 9.6552, "theo": 557.3445, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 420.699996948242}, {"option": "NDXP261113P30050000", "bid": 705.0, "bid_size": 10.0, "ask": 742.7, "ask_size": 5.0, "iv": 0.2163, "open_interest": 5.0, "volume": 0.0, "delta": -0.5261, "gamma": 0.0002, "vega": 29.8193, "theta": -13.6418, "rho": -11.6705, "theo": 704.0999, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1123.33, "last_trade_time": "2026-10-16T14:38:11", "percent_change": 0.0, "prev_day_close": 879.949981689453}, {"option": "NDXP261113C30100000", "bid": 505.0, "bid_size": 5.0, "ask": 539.0, "ask_size": 10.0, "iv": 0.2053, "open_interest": 2.0, "volume": 0.0, "delta": 0.4608, "gamma": 0.0002, "vega": 29.745, "theta": -13.5396, "rho": 9.4031, "theo": 531.2995, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 403.77, "last_trade_time": "2026-10-16T12:01:10", "percent_change": 0.0, "prev_day_close": 398.800003051758}, {"option": "NDXP261113P30100000", "bid": 729.2, "bid_size": 10.0, "ask": 767.5, "ask_size": 5.0, "iv": 0.2153, "open_interest": 9.0, "volume": 0.0, "delta": -0.539, "gamma": 0.0002, "vega": 29.745, "theta": -13.5178, "rho": -11.958, "theo": 727.8945, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 791.98, "last_trade_time": "2026-10-19T11:17:43", "percent_change": 0.0, "prev_day_close": 907.949981689453}, {"option": "NDXP261113C30150000", "bid": 480.7, "bid_size": 5.0, "ask": 505.7, "ask_size": 7.0, "iv": 0.2028, "open_interest": 0.0, "volume": 0.0, "delta": 0.4479, "gamma": 0.0002, "vega": 29.6386, "theta": -13.4088, "rho": 9.1449, "theo": 505.9932, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 377.5}, {"option": "NDXP261113P30150000", "bid": 754.2, "bid_size": 10.0, "ask": 792.9, "ask_size": 5.0, "iv": 0.2143, "open_interest": 21.0, "volume": 0.0, "delta": -0.5519, "gamma": 0.0002, "vega": 29.6386, "theta": -13.3815, "rho": -12.2517, "theo": 752.4278, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 515.9, "last_trade_time": "2026-10-13T09:30:21", "percent_change": 0.0, "prev_day_close": 936.899993896484}, {"option": "NDXP261113C30200000", "bid": 457.0, "bid_size": 5.0, "ask": 482.0, "ask_size": 7.0, "iv": 0.2019, "open_interest": 0.0, "volume": 0.0, "delta": 0.4349, "gamma": 0.0002, "vega": 29.4991, "theta": -13.2655, "rho": 8.8818, "theo": 481.4465, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 620.06, "last_trade_time": "2026-10-14T13:32:16", "percent_change": 0.0, "prev_day_close": 357.0}, {"option": "NDXP261113P30200000", "bid": 780.0, "bid_size": 10.0, "ask": 818.6, "ask_size": 5.0, "iv": 0.2133, "open_interest": 21.0, "volume": 0.0, "delta": -0.5648, "gamma": 0.0002, "vega": 29.4991, "theta": -13.2326, "rho": -12.5503, "theo": 777.7207, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 487.38, "last_trade_time": "2026-10-13T12:54:39", "percent_change": 0.0, "prev_day_close": 966.299987792969}, {"option": "NDXP261113C30250000", "bid": 433.6, "bid_size": 8.0, "ask": 458.9, "ask_size": 7.0, "iv": 0.2009, "open_interest": 0.0, "volume": 0.0, "delta": 0.4219, "gamma": 0.0002, "vega": 29.3283, "theta": -13.1098, "rho": 8.6186, "theo": 457.6707, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 337.299987792969}, {"option": "NDXP261113P30250000", "bid": 798.7, "bid_size": 10.0, "ask": 846.1, "ask_size": 5.0, "iv": 0.2111, "open_interest": 10.0, "volume": 0.0, "delta": -0.5779, "gamma": 0.0002, "vega": 29.3283, "theta": -13.0714, "rho": -12.849, "theo": 803.7845, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 479.45, "last_trade_time": "2026-10-12T10:26:18", "percent_change": 0.0, "prev_day_close": 996.700012207031}, {"option": "NDXP261113C30300000", "bid": 411.6, "bid_size": 9.0, "ask": 445.8, "ask_size": 11.0, "iv": 0.2016, "open_interest": 30.0, "volume": 0.0, "delta": 0.4089, "gamma": 0.0002, "vega": 29.1288, "theta": -12.942, "rho": 8.3587, "theo": 434.6643, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 325.05, "last_trade_time": "2026-10-16T12:01:10", "percent_change": 0.0, "prev_day_close": 318.300003051758}, {"option": "NDXP261113P30300000", "bid": 833.7, "bid_size": 10.0, "ask": 873.3, "ask_size": 5.0, "iv": 0.2115, "open_interest": 13.0, "volume": 0.0, "delta": -0.5909, "gamma": 0.0002, "vega": 29.1288, "theta": -12.8981, "rho": -13.1443, "theo": 830.6178, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1027.8, "last_trade_time": "2026-10-15T09:30:16", "percent_change": 0.0, "prev_day_close": 1027.39996337891}, {"option": "NDXP261113C30350000", "bid": 389.9, "bid_size": 7.0, "ask": 424.3, "ask_size": 9.0, "iv": 0.2007, "open_interest": 0.0, "volume": 0.0, "delta": 0.3958, "gamma": 0.0002, "vega": 28.9001, "theta": -12.7627, "rho": 8.1001, "theo": 412.4231, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 300.049987792969}, {"option": "NDXP261113P30350000", "bid": 861.5, "bid_size": 10.0, "ask": 902.3, "ask_size": 5.0, "iv": 0.2107, "open_interest": 0.0, "volume": 0.0, "delta": -0.604, "gamma": 0.0002, "vega": 28.9001, "theta": -12.7133, "rho": -13.4384, "theo": 858.2162, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1059.04998779297}, {"option": "NDXP261113C30400000", "bid": 369.3, "bid_size": 7.0, "ask": 403.4, "ask_size": 9.0, "iv": 0.1998, "open_interest": 17.0, "volume": 0.0, "delta": 0.3828, "gamma": 0.0002, "vega": 28.6382, "theta": -12.5722, "rho": 7.8386, "theo": 390.9497, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 319.53, "last_trade_time": "2026-10-19T10:45:49", "percent_change": 0.0, "prev_day_close": 282.600006103516}, {"option": "NDXP261113P30400000", "bid": 890.3, "bid_size": 10.0, "ask": 930.9, "ask_size": 5.0, "iv": 0.2098, "open_interest": 0.0, "volume": 0.0, "delta": -0.617, "gamma": 0.0002, "vega": 28.6382, "theta": -12.5172, "rho": -13.7354, "theo": 886.5823, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1091.45001220703}, {"option": "NDXP261113C30450000", "bid": 349.7, "bid_size": 9.0, "ask": 383.4, "ask_size": 11.0, "iv": 0.1991, "open_interest": 0.0, "volume": 0.0, "delta": 0.3698, "gamma": 0.0002, "vega": 28.3403, "theta": -12.3706, "rho": 7.5733, "theo": 370.2521, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 265.949996948242}, {"option": "NDXP261113P30450000", "bid": 912.4, "bid_size": 10.0, "ask": 960.7, "ask_size": 4.0, "iv": 0.2078, "open_interest": 0.0, "volume": 0.0, "delta": -0.63, "gamma": 0.0002, "vega": 28.3403, "theta": -12.3101, "rho": -14.0362, "theo": 915.7244, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1123.25}, {"option": "NDXP261113C30500000", "bid": 330.3, "bid_size": 7.0, "ask": 363.7, "ask_size": 9.0, "iv": 0.1982, "open_interest": 1.0, "volume": 0.0, "delta": 0.3569, "gamma": 0.0002, "vega": 28.0101, "theta": -12.1581, "rho": 7.3086, "theo": 350.3318, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 282.53, "last_trade_time": "2026-10-19T10:45:49", "percent_change": 0.0, "prev_day_close": 249.850006103516}, {"option": "NDXP261113P30500000", "bid": 952.3, "bid_size": 9.0, "ask": 992.0, "ask_size": 5.0, "iv": 0.2089, "open_interest": 9.0, "volume": 0.0, "delta": -0.6429, "gamma": 0.0002, "vega": 28.0101, "theta": -12.0921, "rho": -14.3363, "theo": 945.6437, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 880.1, "last_trade_time": "2026-10-15T15:21:34", "percent_change": 0.0, "prev_day_close": 1157.5}, {"option": "NDXP261113C30550000", "bid": 312.1, "bid_size": 9.0, "ask": 345.0, "ask_size": 11.0, "iv": 0.1975, "open_interest": 165.0, "volume": 0.0, "delta": 0.344, "gamma": 0.0002, "vega": 27.6539, "theta": -11.9352, "rho": 7.0493, "theo": 331.1765, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 251.38, "last_trade_time": "2026-10-20T10:14:43", "percent_change": 0.0, "prev_day_close": 234.599998474121}, {"option": "NDXP261113P30550000", "bid": 973.4, "bid_size": 9.0, "ask": 1023.3, "ask_size": 5.0, "iv": 0.2064, "open_interest": 0.0, "volume": 0.0, "delta": -0.6557, "gamma": 0.0002, "vega": 27.6539, "theta": -11.8637, "rho": -14.6311, "theo": 976.328, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1192.70001220703}, {"option": "NDXP261113C30600000", "bid": 294.4, "bid_size": 9.0, "ask": 327.0, "ask_size": 11.0, "iv": 0.1968, "open_interest": 1.0, "volume": 0.0, "delta": 0.3313, "gamma": 0.0002, "vega": 27.274, "theta": -11.7027, "rho": 6.7948, "theo": 312.7677, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 221.0, "last_trade_time": "2026-10-19T09:56:40", "percent_change": 0.0, "prev_day_close": 220.050003051758}, {"option": "NDXP261113P30600000", "bid": 1005.2, "bid_size": 9.0, "ask": 1055.3, "ask_size": 5.0, "iv": 0.2058, "open_interest": 3.0, "volume": 0.0, "delta": -0.6685, "gamma": 0.0002, "vega": 27.274, "theta": -11.6256, "rho": -14.9211, "theo": 1007.7588, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 530.58, "last_trade_time": "2026-10-07T11:21:58", "percent_change": 0.0, "prev_day_close": 1228.0}, {"option": "NDXP261113C30650000", "bid": 277.3, "bid_size": 9.0, "ask": 310.3, "ask_size": 11.0, "iv": 0.1962, "open_interest": 0.0, "volume": 0.0, "delta": 0.3187, "gamma": 0.0002, "vega": 26.8656, "theta": -11.4609, "rho": 6.5404, "theo": 295.0936, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 205.550003051758}, {"option": "NDXP261113P30650000", "bid": 1037.3, "bid_size": 9.0, "ask": 1088.1, "ask_size": 5.0, "iv": 0.2052, "open_interest": 0.0, "volume": 0.0, "delta": -0.6811, "gamma": 0.0002, "vega": 26.8656, "theta": -11.3783, "rho": -15.2109, "theo": 1039.9244, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1264.0}, {"option": "NDXP261113C30700000", "bid": 262.1, "bid_size": 7.0, "ask": 280.2, "ask_size": 7.0, "iv": 0.1931, "open_interest": 0.0, "volume": 0.0, "delta": 0.3062, "gamma": 0.0002, "vega": 26.4236, "theta": -11.2104, "rho": 6.2844, "theo": 278.1512, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 192.950004577637}, {"option": "NDXP261113P30700000", "bid": 1065.3, "bid_size": 9.0, "ask": 1121.5, "ask_size": 2.0, "iv": 0.2036, "open_interest": 0.0, "volume": 0.0, "delta": -0.6935, "gamma": 0.0002, "vega": 26.4236, "theta": -11.1223, "rho": -15.5025, "theo": 1072.8215, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1300.40002441406}, {"option": "NDXP261113C30750000", "bid": 246.4, "bid_size": 7.0, "ask": 264.5, "ask_size": 7.0, "iv": 0.1925, "open_interest": 1.0, "volume": 0.0, "delta": 0.2939, "gamma": 0.0002, "vega": 25.951, "theta": -10.9516, "rho": 6.0305, "theo": 261.9343, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 800.15, "last_trade_time": "2026-10-08T15:25:03", "percent_change": 0.0, "prev_day_close": 179.900001525879}, {"option": "NDXP261113P30750000", "bid": 1046.8, "bid_size": 1.0, "ask": 1233.7, "ask_size": 1.0, "iv": 0.2079, "open_interest": 0.0, "volume": 0.0, "delta": -0.7058, "gamma": 0.0002, "vega": 25.951, "theta": -10.8579, "rho": -15.7919, "theo": 1106.4443, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1337.70001220703}, {"option": "NDXP261113C30800000", "bid": 231.4, "bid_size": 7.0, "ask": 249.5, "ask_size": 7.0, "iv": 0.1918, "open_interest": 9.0, "volume": 0.0, "delta": 0.2818, "gamma": 0.0002, "vega": 25.4577, "theta": -10.685, "rho": 5.7835, "theo": 246.4251, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 173.1, "last_trade_time": "2026-10-19T09:30:39", "percent_change": 0.0, "prev_day_close": 168.050003051758}, {"option": "NDXP261113P30800000", "bid": 1081.4, "bid_size": 1.0, "ask": 1267.5, "ask_size": 1.0, "iv": 0.2074, "open_interest": 4.0, "volume": 0.0, "delta": -0.718, "gamma": 0.0002, "vega": 25.4577, "theta": -10.5858, "rho": -16.0743, "theo": 1140.7747, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 720.0, "last_trade_time": "2026-10-08T13:16:51", "percent_change": 0.0, "prev_day_close": 1375.59997558594}, {"option": "NDXP261113C30850000", "bid": 217.0, "bid_size": 9.0, "ask": 235.1, "ask_size": 7.0, "iv": 0.1911, "open_interest": 0.0, "volume": 0.0, "delta": 0.2699, "gamma": 0.0002, "vega": 24.9491, "theta": -10.4116, "rho": 5.5434, "theo": 231.5995, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 156.799995422363}, {"option": "NDXP261113P30850000", "bid": 1116.5, "bid_size": 1.0, "ask": 1301.8, "ask_size": 1.0, "iv": 0.2069, "open_interest": 9.0, "volume": 0.0, "delta": -0.7299, "gamma": 0.0002, "vega": 24.9491, "theta": -10.3068, "rho": -16.3498, "theo": 1175.7886, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 708.0, "last_trade_time": "2026-10-08T12:52:47", "percent_change": 0.0, "prev_day_close": 1414.20001220703}, {"option": "NDXP261113C30900000", "bid": 203.2, "bid_size": 7.0, "ask": 221.3, "ask_size": 5.0, "iv": 0.1905, "open_interest": 0.0, "volume": 0.0, "delta": 0.2582, "gamma": 0.0002, "vega": 24.4205, "theta": -10.132, "rho": 5.306, "theo": 217.4402, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 662.2, "last_trade_time": "2026-10-08T13:31:23", "percent_change": 0.0, "prev_day_close": 146.449996948242}, {"option": "NDXP261113P30900000", "bid": 1152.4, "bid_size": 1.0, "ask": 1337.4, "ask_size": 1.0, "iv": 0.2066, "open_interest": 7.0, "volume": 0.0, "delta": -0.7416, "gamma": 0.0002, "vega": 24.4205, "theta": -10.0218, "rho": -16.6228, "theo": 1211.469, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 760.0, "last_trade_time": "2026-10-08T13:00:28", "percent_change": 0.0, "prev_day_close": 1453.40002441406}, {"option": "NDXP261113C30950000", "bid": 190.2, "bid_size": 9.0, "ask": 208.3, "ask_size": 6.0, "iv": 0.1899, "open_interest": 1.0, "volume": 0.0, "delta": 0.2467, "gamma": 0.0002, "vega": 23.8646, "theta": -9.847, "rho": 5.0689, "theo": 203.9398, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 869.14, "last_trade_time": "2026-10-05T11:15:05", "percent_change": 0.0, "prev_day_close": 136.349998474121}, {"option": "NDXP261113P30950000", "bid": 1189.0, "bid_size": 1.0, "ask": 1373.1, "ask_size": 1.0, "iv": 0.2064, "open_interest": 7.0, "volume": 0.0, "delta": -0.7531, "gamma": 0.0002, "vega": 23.8646, "theta": -9.7312, "rho": -16.8954, "theo": 1247.8082, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 819.0, "last_trade_time": "2026-10-08T13:22:19", "percent_change": 0.0, "prev_day_close": 1493.09997558594}, {"option": "NDXP261113C31000000", "bid": 177.8, "bid_size": 10.0, "ask": 195.7, "ask_size": 6.0, "iv": 0.1893, "open_interest": 34.0, "volume": 0.0, "delta": 0.2354, "gamma": 0.0002, "vega": 23.2836, "theta": -9.5573, "rho": 4.8355, "theo": 191.0899, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 121.6, "last_trade_time": "2026-10-20T15:29:29", "percent_change": 0.0, "prev_day_close": 127.649997711182}, {"option": "NDXP261113P31000000", "bid": 1214.2, "bid_size": 1.0, "ask": 1512.4, "ask_size": 1.0, "iv": 0.206, "open_interest": 8.0, "volume": 0.0, "delta": -0.7643, "gamma": 0.0002, "vega": 23.2836, "theta": -9.436, "rho": -17.1642, "theo": 1284.7979, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 752.9, "last_trade_time": "2026-10-12T13:22:11", "percent_change": 0.0, "prev_day_close": 1533.5}, {"option": "NDXP261113C31050000", "bid": 166.4, "bid_size": 9.0, "ask": 183.4, "ask_size": 5.0, "iv": 0.1889, "open_interest": 31.0, "volume": 0.0, "delta": 0.2244, "gamma": 0.0002, "vega": 22.6892, "theta": -9.2635, "rho": 4.6104, "theo": 178.871, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 89.43, "last_trade_time": "2026-10-16T15:54:40", "percent_change": 0.0, "prev_day_close": 118.399997711182}, {"option": "NDXP261113P31050000", "bid": 1233.3, "bid_size": 1.0, "ask": 1540.7, "ask_size": 1.0, "iv": 0.2058, "open_interest": 0.0, "volume": 0.0, "delta": -0.7753, "gamma": 0.0002, "vega": 22.6892, "theta": -9.1366, "rho": -17.4248, "theo": 1322.4187, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1574.40002441406}, {"option": "NDXP261113C31100000", "bid": 155.3, "bid_size": 9.0, "ask": 172.3, "ask_size": 6.0, "iv": 0.1883, "open_interest": 1.0, "volume": 0.0, "delta": 0.2137, "gamma": 0.0002, "vega": 22.0895, "theta": -8.9666, "rho": 4.3935, "theo": 167.2586, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 574.45, "last_trade_time": "2026-10-08T13:44:41", "percent_change": 0.0, "prev_day_close": 110.299999237061}, {"option": "NDXP261113P31100000", "bid": 1252.8, "bid_size": 1.0, "ask": 1569.8, "ask_size": 1.0, "iv": 0.2058, "open_interest": 6.0, "volume": 0.0, "delta": -0.7861, "gamma": 0.0002, "vega": 22.0895, "theta": -8.8343, "rho": -17.6772, "theo": 1360.6458, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1901.45, "last_trade_time": "2026-10-16T16:00:20", "percent_change": 0.0, "prev_day_close": 1615.70001220703}, {"option": "NDXP261113C31150000", "bid": 144.8, "bid_size": 9.0, "ask": 161.7, "ask_size": 6.0, "iv": 0.1878, "open_interest": 3.0, "volume": 0.0, "delta": 0.2032, "gamma": 0.0002, "vega": 21.48, "theta": -8.6677, "rho": 4.1807, "theo": 156.2346, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 133.65, "last_trade_time": "2026-10-19T11:36:17", "percent_change": 0.0, "prev_day_close": 102.399997711182}, {"option": "NDXP261113P31150000", "bid": 1292.5, "bid_size": 1.0, "ask": 1600.0, "ask_size": 1.0, "iv": 0.2058, "open_interest": 0.0, "volume": 0.0, "delta": -0.7965, "gamma": 0.0002, "vega": 21.48, "theta": -8.5298, "rho": -17.9255, "theo": 1399.4614, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1657.54998779297}, {"option": "NDXP261113C31200000", "bid": 134.7, "bid_size": 10.0, "ask": 151.6, "ask_size": 6.0, "iv": 0.1873, "open_interest": 3.0, "volume": 0.0, "delta": 0.1931, "gamma": 0.0002, "vega": 20.8522, "theta": -8.3674, "rho": 3.97, "theo": 145.7901, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 113.7, "last_trade_time": "2026-10-19T11:09:55", "percent_change": 0.0, "prev_day_close": 94.8499984741211}, {"option": "NDXP261113P31200000", "bid": 1332.2, "bid_size": 1.0, "ask": 1632.5, "ask_size": 1.0, "iv": 0.2058, "open_interest": 8.0, "volume": 0.0, "delta": -0.8067, "gamma": 0.0002, "vega": 20.8522, "theta": -8.224, "rho": -18.1716, "theo": 1438.8566, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 856.95, "last_trade_time": "2026-10-12T10:54:04", "percent_change": 0.0, "prev_day_close": 1700.10003662109}, {"option": "NDXP261113C31250000", "bid": 125.4, "bid_size": 10.0, "ask": 142.2, "ask_size": 6.0, "iv": 0.187, "open_interest": 3.0, "volume": 0.0, "delta": 0.1832, "gamma": 0.0002, "vega": 20.2078, "theta": -8.0667, "rho": 3.7646, "theo": 135.9144, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 84.8, "last_trade_time": "2026-10-20T15:27:16", "percent_change": 0.0, "prev_day_close": 87.6499977111816}, {"option": "NDXP261113P31250000", "bid": 1372.0, "bid_size": 1.0, "ask": 1672.2, "ask_size": 1.0, "iv": 0.2059, "open_interest": 1.0, "volume": 0.0, "delta": -0.8166, "gamma": 0.0002, "vega": 20.2078, "theta": -7.9178, "rho": -18.4126, "theo": 1478.8205, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 935.45, "last_trade_time": "2026-10-08T14:36:25", "percent_change": 0.0, "prev_day_close": 1742.90002441406}, {"option": "NDXP261113C31300000", "bid": 116.8, "bid_size": 9.0, "ask": 133.8, "ask_size": 6.0, "iv": 0.1868, "open_interest": 1.0, "volume": 0.0, "delta": 0.1736, "gamma": 0.0002, "vega": 19.5594, "theta": -7.7664, "rho": 3.5684, "theo": 126.5871, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 78.4, "last_trade_time": "2026-10-20T15:27:16", "percent_change": 0.0, "prev_day_close": 79.5999984741211}, {"option": "NDXP261113P31300000", "bid": 1413.4, "bid_size": 1.0, "ask": 1712.4, "ask_size": 1.0, "iv": 0.206, "open_interest": 1.0, "volume": 0.0, "delta": -0.8261, "gamma": 0.0002, "vega": 19.5594, "theta": -7.6119, "rho": -18.6442, "theo": 1519.3328, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 995.7, "last_trade_time": "2026-10-02T14:40:07", "percent_change": 0.0, "prev_day_close": 1786.29998779297}, {"option": "NDXP261113C31350000", "bid": 108.8, "bid_size": 9.0, "ask": 125.2, "ask_size": 6.0, "iv": 0.1865, "open_interest": 0.0, "volume": 0.0, "delta": 0.1644, "gamma": 0.0002, "vega": 18.916, "theta": -7.4672, "rho": 3.3808, "theo": 117.7835, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 73.8499984741211}, {"option": "NDXP261113P31350000", "bid": 1454.6, "bid_size": 1.0, "ask": 1753.2, "ask_size": 1.0, "iv": 0.2061, "open_interest": 0.0, "volume": 0.0, "delta": -0.8354, "gamma": 0.0002, "vega": 18.916, "theta": -7.3072, "rho": -18.8672, "theo": 1560.3688, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1830.20001220703}, {"option": "NDXP261113C31400000", "bid": 100.9, "bid_size": 9.0, "ask": 117.1, "ask_size": 7.0, "iv": 0.1861, "open_interest": 2.0, "volume": 0.0, "delta": 0.1555, "gamma": 0.0002, "vega": 18.2734, "theta": -7.1703, "rho": 3.1982, "theo": 109.4857, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 104.15, "last_trade_time": "2026-10-16T09:35:28", "percent_change": 0.0, "prev_day_close": 68.2000007629394}, {"option": "NDXP261113P31400000", "bid": 1496.1, "bid_size": 1.0, "ask": 1794.6, "ask_size": 1.0, "iv": 0.2064, "open_interest": 5.0, "volume": 0.0, "delta": -0.8443, "gamma": 0.0002, "vega": 18.2734, "theta": -7.0048, "rho": -19.0853, "theo": 1601.9106, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1834.43, "last_trade_time": "2026-10-19T15:54:23", "percent_change": 0.0, "prev_day_close": 1874.44995117188}, {"option": "NDXP261113C31450000", "bid": 93.7, "bid_size": 11.0, "ask": 109.5, "ask_size": 6.0, "iv": 0.1859, "open_interest": 2.0, "volume": 0.0, "delta": 0.1468, "gamma": 0.0002, "vega": 17.6231, "theta": -6.8765, "rho": 3.0191, "theo": 101.6828, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 47.3, "last_trade_time": "2026-10-16T15:52:18", "percent_change": 0.0, "prev_day_close": 62.9500007629394}, {"option": "NDXP261113P31450000", "bid": 1538.6, "bid_size": 1.0, "ask": 1836.4, "ask_size": 1.0, "iv": 0.2066, "open_interest": 0.0, "volume": 0.0, "delta": -0.8529, "gamma": 0.0002, "vega": 17.6231, "theta": -6.7054, "rho": -19.2999, "theo": 1643.9473, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1878.72, "last_trade_time": "2026-10-19T15:54:23", "percent_change": 0.0, "prev_day_close": 1919.20007324219}, {"option": "NDXP261113C31500000", "bid": 87.0, "bid_size": 11.0, "ask": 103.0, "ask_size": 7.0, "iv": 0.1858, "open_interest": 4.0, "volume": 4.0, "delta": 0.1386, "gamma": 0.0002, "vega": 16.9665, "theta": -6.5865, "rho": 2.8466, "theo": 94.3611, "change": 41.4, "open": 104.6, "high": 104.6, "low": 97.1, "tick": "up", "last_trade_price": 99.6, "last_trade_time": "2026-10-21T15:58:50", "percent_change": 71.134, "prev_day_close": 58.1999988555908}, {"option": "NDXP261113P31500000", "bid": 1580.9, "bid_size": 1.0, "ask": 1878.7, "ask_size": 1.0, "iv": 0.2069, "open_interest": 1.0, "volume": 0.0, "delta": -0.8612, "gamma": 0.0002, "vega": 16.9665, "theta": -6.4098, "rho": -19.5079, "theo": 1686.4653, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1923.32, "last_trade_time": "2026-10-19T15:54:23", "percent_change": 0.0, "prev_day_close": 1964.14996337891}, {"option": "NDXP261113C31550000", "bid": 80.6, "bid_size": 11.0, "ask": 95.6, "ask_size": 6.0, "iv": 0.1854, "open_interest": 0.0, "volume": 0.0, "delta": 0.1306, "gamma": 0.0001, "vega": 16.3156, "theta": -6.301, "rho": 2.6836, "theo": 87.499, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 53.6999988555908}, {"option": "NDXP261113P31550000", "bid": 1624.4, "bid_size": 1.0, "ask": 1921.5, "ask_size": 1.0, "iv": 0.2072, "open_interest": 0.0, "volume": 0.0, "delta": -0.8692, "gamma": 0.0001, "vega": 16.3156, "theta": -6.1188, "rho": -19.7064, "theo": 1729.4428, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2009.75006103516}, {"option": "NDXP261113C31600000", "bid": 74.7, "bid_size": 11.0, "ask": 89.3, "ask_size": 7.0, "iv": 0.1852, "open_interest": 1.0, "volume": 0.0, "delta": 0.123, "gamma": 0.0001, "vega": 15.6791, "theta": -6.0207, "rho": 2.529, "theo": 81.0721, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 485.13, "last_trade_time": "2026-10-02T14:40:07", "percent_change": 0.0, "prev_day_close": 49.4499988555908}, {"option": "NDXP261113P31600000", "bid": 1615.2, "bid_size": 1.0, "ask": 2090.2, "ask_size": 1.0, "iv": 0.2002, "open_interest": 2.0, "volume": 0.0, "delta": -0.8768, "gamma": 0.0001, "vega": 15.6791, "theta": -5.833, "rho": -19.8965, "theo": 1772.8555, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1096.05, "last_trade_time": "2026-10-12T10:49:46", "percent_change": 0.0, "prev_day_close": 2055.55004882812}, {"option": "NDXP261113C31650000", "bid": 69.0, "bid_size": 11.0, "ask": 83.3, "ask_size": 10.0, "iv": 0.185, "open_interest": 0.0, "volume": 0.0, "delta": 0.1157, "gamma": 0.0001, "vega": 15.0534, "theta": -5.7465, "rho": 2.3796, "theo": 75.0625, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 45.5}, {"option": "NDXP261113P31650000", "bid": 1637.0, "bid_size": 1.0, "ask": 2136.4, "ask_size": 1.0, "iv": 0.2083, "open_interest": 0.0, "volume": 0.0, "delta": -0.884, "gamma": 0.0001, "vega": 15.0534, "theta": -5.5533, "rho": -20.0813, "theo": 1816.6855, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2101.60003662109}, {"option": "NDXP261113C31700000", "bid": 63.8, "bid_size": 11.0, "ask": 77.8, "ask_size": 11.0, "iv": 0.1848, "open_interest": 1.0, "volume": 0.0, "delta": 0.1088, "gamma": 0.0001, "vega": 14.4305, "theta": -5.479, "rho": 2.2348, "theo": 69.4572, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 46.95, "last_trade_time": "2026-10-19T15:42:13", "percent_change": 0.0, "prev_day_close": 41.8999996185303}, {"option": "NDXP261113P31700000", "bid": 1661.5, "bid_size": 1.0, "ask": 2170.6, "ask_size": 1.0, "iv": 0.2089, "open_interest": 0.0, "volume": 0.0, "delta": -0.891, "gamma": 0.0001, "vega": 14.4305, "theta": -5.2802, "rho": -20.2616, "theo": 1860.9198, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2147.95007324219}, {"option": "NDXP261113C31750000", "bid": 59.0, "bid_size": 12.0, "ask": 72.6, "ask_size": 10.0, "iv": 0.1847, "open_interest": 0.0, "volume": 0.0, "delta": 0.1022, "gamma": 0.0001, "vega": 13.8112, "theta": -5.2187, "rho": 2.0969, "theo": 64.2405, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 38.5}, {"option": "NDXP261113P31750000", "bid": 1705.8, "bid_size": 1.0, "ask": 2200.0, "ask_size": 1.0, "iv": 0.2093, "open_interest": 0.0, "volume": 0.0, "delta": -0.8976, "gamma": 0.0001, "vega": 13.8112, "theta": -5.0145, "rho": -20.435, "theo": 1905.5427, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2194.54998779297}, {"option": "NDXP261113C31800000", "bid": 52.9, "bid_size": 19.0, "ask": 66.4, "ask_size": 11.0, "iv": 0.1835, "open_interest": 2.0, "volume": 0.0, "delta": 0.0959, "gamma": 0.0001, "vega": 13.2057, "theta": -4.9661, "rho": 1.9679, "theo": 59.3905, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 28.55, "last_trade_time": "2026-10-20T09:41:14", "percent_change": 0.0, "prev_day_close": 35.9500007629394}, {"option": "NDXP261113P31800000", "bid": 1750.5, "bid_size": 1.0, "ask": 2241.5, "ask_size": 1.0, "iv": 0.2101, "open_interest": 0.0, "volume": 0.0, "delta": -0.9039, "gamma": 0.0001, "vega": 13.2057, "theta": -4.7564, "rho": -20.5994, "theo": 1950.5323, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2241.40002441406}, {"option": "NDXP261113C31850000", "bid": 50.2, "bid_size": 15.0, "ask": 61.7, "ask_size": 12.0, "iv": 0.1839, "open_interest": 0.0, "volume": 0.0, "delta": 0.0899, "gamma": 0.0001, "vega": 12.6214, "theta": -4.7216, "rho": 1.8468, "theo": 54.8845, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 33.1999988555908}, {"option": "NDXP261113P31850000", "bid": 1796.1, "bid_size": 1.0, "ask": 2286.6, "ask_size": 1.0, "iv": 0.211, "open_interest": 0.0, "volume": 0.0, "delta": -0.9099, "gamma": 0.0001, "vega": 12.6214, "theta": -4.5063, "rho": -20.7561, "theo": 1995.8659, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2288.90002441406}, {"option": "NDXP261113C31900000", "bid": 46.4, "bid_size": 14.0, "ask": 60.0, "ask_size": 16.0, "iv": 0.185, "open_interest": 1.0, "volume": 0.0, "delta": 0.0843, "gamma": 0.0001, "vega": 12.0558, "theta": -4.4857, "rho": 1.7308, "theo": 50.7047, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 37.85, "last_trade_time": "2026-10-20T12:43:38", "percent_change": 0.0, "prev_day_close": 30.6499996185303}, {"option": "NDXP261113P31900000", "bid": 1842.3, "bid_size": 1.0, "ask": 2332.1, "ask_size": 1.0, "iv": 0.2119, "open_interest": 0.0, "volume": 0.0, "delta": -0.9155, "gamma": 0.0001, "vega": 12.0558, "theta": -4.2648, "rho": -20.9075, "theo": 2041.5257, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2336.25}, {"option": "NDXP261113C31950000", "bid": 41.6, "bid_size": 18.0, "ask": 53.3, "ask_size": 11.0, "iv": 0.1832, "open_interest": 1.0, "volume": 0.0, "delta": 0.0789, "gamma": 0.0001, "vega": 11.5021, "theta": -4.2587, "rho": 1.6196, "theo": 46.8372, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 21.6, "last_trade_time": "2026-10-16T15:54:08", "percent_change": 0.0, "prev_day_close": 28.4499998092651}, {"option": "NDXP261113P31950000", "bid": 1888.4, "bid_size": 1.0, "ask": 2377.8, "ask_size": 1.0, "iv": 0.213, "open_interest": 0.0, "volume": 0.0, "delta": -0.9208, "gamma": 0.0001, "vega": 11.5021, "theta": -4.0323, "rho": -21.0542, "theo": 2087.4979, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2383.65002441406}, {"option": "NDXP261113C32000000", "bid": 37.6, "bid_size": 30.0, "ask": 49.5, "ask_size": 11.0, "iv": 0.1828, "open_interest": 35.0, "volume": 0.0, "delta": 0.0739, "gamma": 0.0001, "vega": 10.9596, "theta": -4.0409, "rho": 1.5147, "theo": 43.2664, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 20.9, "last_trade_time": "2026-10-20T09:41:14", "percent_change": 0.0, "prev_day_close": 26.3499994277954}, {"option": "NDXP261113P32000000", "bid": 1934.8, "bid_size": 1.0, "ask": 2423.9, "ask_size": 1.0, "iv": 0.2141, "open_interest": 0.0, "volume": 0.0, "delta": -0.9259, "gamma": 0.0001, "vega": 10.9596, "theta": -3.809, "rho": -21.1945, "theo": 2133.7667, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2431.34997558594}, {"option": "NDXP261113C32050000", "bid": 36.3, "bid_size": 15.0, "ask": 45.9, "ask_size": 11.0, "iv": 0.1836, "open_interest": 5.0, "volume": 0.0, "delta": 0.0692, "gamma": 0.0001, "vega": 10.4348, "theta": -3.8323, "rho": 1.4176, "theo": 39.9725, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 20.95, "last_trade_time": "2026-10-16T13:30:42", "percent_change": 0.0, "prev_day_close": 24.3999996185303}, {"option": "NDXP261113P32050000", "bid": 1981.2, "bid_size": 1.0, "ask": 2470.2, "ask_size": 1.0, "iv": 0.2152, "open_interest": 0.0, "volume": 0.0, "delta": -0.9306, "gamma": 0.0001, "vega": 10.4348, "theta": -3.5949, "rho": -21.3272, "theo": 2180.3124, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2479.15002441406}, {"option": "NDXP261113C32100000", "bid": 31.0, "bid_size": 29.0, "ask": 42.6, "ask_size": 11.0, "iv": 0.1822, "open_interest": 1.0, "volume": 0.0, "delta": 0.0647, "gamma": 0.0001, "vega": 9.9341, "theta": -3.6331, "rho": 1.3272, "theo": 36.9353, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 28.35, "last_trade_time": "2026-10-20T12:43:38", "percent_change": 0.0, "prev_day_close": 22.5499992370605}, {"option": "NDXP261113P32100000", "bid": 2028.2, "bid_size": 1.0, "ask": 2516.7, "ask_size": 1.0, "iv": 0.2164, "open_interest": 0.0, "volume": 0.0, "delta": -0.935, "gamma": 0.0001, "vega": 9.9341, "theta": -3.3901, "rho": -21.453, "theo": 2227.1148, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2527.25}, {"option": "NDXP261113C32150000", "bid": 28.2, "bid_size": 30.0, "ask": 39.5, "ask_size": 11.0, "iv": 0.1821, "open_interest": 1.0, "volume": 0.0, "delta": 0.0606, "gamma": 0.0001, "vega": 9.457, "theta": -3.4432, "rho": 1.2419, "theo": 34.1383, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 28.0, "last_trade_time": "2026-10-15T09:41:20", "percent_change": 0.0, "prev_day_close": 20.8500003814697}, {"option": "NDXP261113P32150000", "bid": 2075.2, "bid_size": 1.0, "ask": 2563.5, "ask_size": 1.0, "iv": 0.2177, "open_interest": 0.0, "volume": 0.0, "delta": -0.9392, "gamma": 0.0001, "vega": 9.457, "theta": -3.1948, "rho": -21.5738, "theo": 2274.1574, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2575.30004882812}, {"option": "NDXP261113C32200000", "bid": 25.4, "bid_size": 33.0, "ask": 36.7, "ask_size": 11.0, "iv": 0.1818, "open_interest": 8.0, "volume": 0.0, "delta": 0.0566, "gamma": 0.0001, "vega": 8.9983, "theta": -3.2629, "rho": 1.1608, "theo": 31.5681, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 15.57, "last_trade_time": "2026-10-16T14:32:39", "percent_change": 0.0, "prev_day_close": 19.3000001907349}, {"option": "NDXP261113P32200000", "bid": 2122.4, "bid_size": 1.0, "ask": 2610.5, "ask_size": 1.0, "iv": 0.219, "open_interest": 0.0, "volume": 0.0, "delta": -0.9431, "gamma": 0.0001, "vega": 8.9983, "theta": -3.0089, "rho": -21.6903, "theo": 2321.4268, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2623.65002441406}, {"option": "NDXP261113C32250000", "bid": 22.7, "bid_size": 37.0, "ask": 34.0, "ask_size": 11.0, "iv": 0.1814, "open_interest": 1.0, "volume": 0.0, "delta": 0.053, "gamma": 0.0001, "vega": 8.555, "theta": -3.0921, "rho": 1.0847, "theo": 29.2111, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 22.0, "last_trade_time": "2026-10-16T09:48:03", "percent_change": 0.0, "prev_day_close": 17.8499999046326}, {"option": "NDXP261113P32250000", "bid": 2169.9, "bid_size": 1.0, "ask": 2657.8, "ask_size": 1.0, "iv": 0.2204, "open_interest": 0.0, "volume": 0.0, "delta": -0.9468, "gamma": 0.0001, "vega": 8.555, "theta": -2.8325, "rho": -21.8019, "theo": 2368.9094, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2672.05004882812}, {"option": "NDXP261113C32300000", "bid": 20.2, "bid_size": 37.0, "ask": 31.5, "ask_size": 10.0, "iv": 0.1811, "open_interest": 2.0, "volume": 0.0, "delta": 0.0496, "gamma": 0.0001, "vega": 8.1295, "theta": -2.9305, "rho": 1.0146, "theo": 27.0515, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 39.9, "last_trade_time": "2026-10-14T13:26:49", "percent_change": 0.0, "prev_day_close": 16.6000003814697}, {"option": "NDXP261113P32300000", "bid": 2217.3, "bid_size": 1.0, "ask": 2705.2, "ask_size": 1.0, "iv": 0.2218, "open_interest": 0.0, "volume": 0.0, "delta": -0.9502, "gamma": 0.0001, "vega": 8.1295, "theta": -2.6654, "rho": -21.9076, "theo": 2416.5895, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2720.55004882812}, {"option": "NDXP261113C32400000", "bid": 15.8, "bid_size": 51.0, "ask": 27.4, "ask_size": 13.0, "iv": 0.1807, "open_interest": 12.0, "volume": 1.0, "delta": 0.0435, "gamma": 0.0001, "vega": 7.3466, "theta": -2.6341, "rho": 0.8903, "theo": 23.2612, "change": 3.05, "open": 17.45, "high": 17.45, "low": 17.45, "tick": "up", "last_trade_price": 17.45, "last_trade_time": "2026-10-21T09:51:02", "percent_change": 21.1806, "prev_day_close": 14.4000000953674}, {"option": "NDXP261113P32400000", "bid": 2254.9, "bid_size": 1.0, "ask": 2800.6, "ask_size": 1.0, "iv": 0.2155, "open_interest": 0.0, "volume": 0.0, "delta": -0.9563, "gamma": 0.0001, "vega": 7.3466, "theta": -2.358, "rho": -22.1028, "theo": 2512.4783, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2817.89990234375}, {"option": "NDXP261113C32500000", "bid": 15.3, "bid_size": 34.0, "ask": 23.8, "ask_size": 13.0, "iv": 0.183, "open_interest": 4.0, "volume": 0.0, "delta": 0.0382, "gamma": 0.0001, "vega": 6.6483, "theta": -2.3722, "rho": 0.7812, "theo": 20.0907, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 15.0, "last_trade_time": "2026-10-20T10:26:38", "percent_change": 0.0, "prev_day_close": 12.4500002861023}, {"option": "NDXP261113P32500000", "bid": 2351.2, "bid_size": 1.0, "ask": 2896.6, "ask_size": 1.0, "iv": 0.2183, "open_interest": 0.0, "volume": 0.0, "delta": -0.9615, "gamma": 0.0001, "vega": 6.6483, "theta": -2.085, "rho": -22.2828, "theo": 2608.9871, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2915.60009765625}, {"option": "NDXP261113C32600000", "bid": 8.9, "bid_size": 55.0, "ask": 20.8, "ask_size": 14.0, "iv": 0.1798, "open_interest": 2.0, "volume": 1.0, "delta": 0.0337, "gamma": 0.0, "vega": 6.0168, "theta": -2.1425, "rho": 0.6875, "theo": 17.4517, "change": 2.15, "open": 12.45, "high": 12.45, "low": 12.45, "tick": "up", "last_trade_price": 12.45, "last_trade_time": "2026-10-21T09:51:02", "percent_change": 20.8738, "prev_day_close": 10.2999997138977}, {"option": "NDXP261113P32600000", "bid": 2448.0, "bid_size": 1.0, "ask": 2993.2, "ask_size": 1.0, "iv": 0.2214, "open_interest": 0.0, "volume": 0.0, "delta": -0.9661, "gamma": 0.0, "vega": 6.0168, "theta": -1.8442, "rho": -22.4475, "theo": 2706.0274, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3013.65002441406}, {"option": "NDXP261113C32700000", "bid": 8.9, "bid_size": 59.0, "ask": 18.3, "ask_size": 19.0, "iv": 0.1824, "open_interest": 0.0, "volume": 0.0, "delta": 0.0298, "gamma": 0.0, "vega": 5.4588, "theta": -1.942, "rho": 0.6089, "theo": 15.2547, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.05000019073486}, {"option": "NDXP261113P32700000", "bid": 2546.4, "bid_size": 1.0, "ask": 3090.2, "ask_size": 1.0, "iv": 0.2246, "open_interest": 0.0, "volume": 0.0, "delta": -0.9699, "gamma": 0.0, "vega": 5.4588, "theta": -1.6327, "rho": -22.597, "theo": 2803.5096, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3111.89990234375}, {"option": "NDXP261113C32800000", "bid": 6.2, "bid_size": 59.0, "ask": 18.0, "ask_size": 34.0, "iv": 0.1841, "open_interest": 4.0, "volume": 0.0, "delta": 0.0265, "gamma": 0.0, "vega": 4.9714, "theta": -1.7678, "rho": 0.541, "theo": 13.4254, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.1, "last_trade_time": "2026-10-16T13:05:16", "percent_change": 0.0, "prev_day_close": 7.64999985694885}, {"option": "NDXP261113P32800000", "bid": 2643.1, "bid_size": 1.0, "ask": 3187.6, "ask_size": 1.0, "iv": 0.228, "open_interest": 0.0, "volume": 0.0, "delta": -0.9732, "gamma": 0.0, "vega": 4.9714, "theta": -1.4474, "rho": -22.7359, "theo": 2901.3595, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3210.44995117188}, {"option": "NDXP261113C32900000", "bid": 2.05, "bid_size": 59.0, "ask": 14.3, "ask_size": 23.0, "iv": 0.1785, "open_interest": 0.0, "volume": 1.0, "delta": 0.0237, "gamma": 0.0, "vega": 4.5397, "theta": -1.6172, "rho": 0.4824, "theo": 11.9048, "change": 2.21, "open": 8.81, "high": 8.81, "low": 8.81, "tick": "up", "last_trade_price": 8.81, "last_trade_time": "2026-10-21T11:01:32", "percent_change": 33.4849, "prev_day_close": 6.59999978542328}, {"option": "NDXP261113P32900000", "bid": 2740.8, "bid_size": 1.0, "ask": 3285.4, "ask_size": 1.0, "iv": 0.2317, "open_interest": 0.0, "volume": 0.0, "delta": -0.976, "gamma": 0.0, "vega": 4.5397, "theta": -1.2858, "rho": -22.8654, "theo": 2999.5181, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3309.10009765625}, {"option": "NDXP261113C33000000", "bid": 0.4, "bid_size": 59.0, "ask": 14.4, "ask_size": 46.0, "iv": 0.1808, "open_interest": 24.0, "volume": 1.0, "delta": 0.0213, "gamma": 0.0, "vega": 4.158, "theta": -1.4871, "rho": 0.4334, "theo": 10.6379, "change": 1.865, "open": 7.59, "high": 7.59, "low": 7.59, "tick": "up", "last_trade_price": 7.59, "last_trade_time": "2026-10-21T11:01:32", "percent_change": 32.5764, "prev_day_close": 5.72500014305115}, {"option": "NDXP261113P33000000", "bid": 2839.3, "bid_size": 1.0, "ask": 3383.4, "ask_size": 1.0, "iv": 0.2355, "open_interest": 0.0, "volume": 0.0, "delta": -0.9784, "gamma": 0.0, "vega": 4.158, "theta": -1.1446, "rho": -22.9854, "theo": 3097.9305, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3407.44995117188}, {"option": "NDXP261113C33200000", "bid": 0.4, "bid_size": 59.0, "ask": 14.5, "ask_size": 51.0, "iv": 0.1904, "open_interest": 3.0, "volume": 0.0, "delta": 0.0175, "gamma": 0.0, "vega": 3.5365, "theta": -1.2774, "rho": 0.3559, "theo": 8.6852, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.53, "last_trade_time": "2026-10-16T12:00:27", "percent_change": 0.0, "prev_day_close": 4.3500000834465}, {"option": "NDXP261113P33200000", "bid": 3035.6, "bid_size": 1.0, "ask": 3580.2, "ask_size": 1.0, "iv": 0.2435, "open_interest": 0.0, "volume": 0.0, "delta": -0.9823, "gamma": 0.0, "vega": 3.5365, "theta": -0.9128, "rho": -23.2048, "theo": 3295.3362, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3605.34997558594}, {"option": "NDXP261113C33400000", "bid": 0.05, "bid_size": 59.0, "ask": 12.9, "ask_size": 55.0, "iv": 0.196, "open_interest": 5.0, "volume": 0.0, "delta": 0.0147, "gamma": 0.0, "vega": 3.0544, "theta": -1.1199, "rho": 0.2977, "theo": 7.294, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.25, "last_trade_time": "2026-10-14T11:07:50", "percent_change": 0.0, "prev_day_close": 4.17500007152557}, {"option": "NDXP261113P33400000", "bid": 3200.4, "bid_size": 1.0, "ask": 3799.0, "ask_size": 1.0, "iv": 0.2667, "open_interest": 0.0, "volume": 0.0, "delta": -0.9851, "gamma": 0.0, "vega": 3.0544, "theta": -0.7333, "rho": -23.4049, "theo": 3493.3035, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3803.65002441406}, {"option": "NDXP261113C33500000", "bid": 0.05, "bid_size": 59.0, "ask": 12.4, "ask_size": 59.0, "iv": 0.1995, "open_interest": 0.0, "volume": 0.0, "delta": 0.0136, "gamma": 0.0, "vega": 2.853, "theta": -1.0559, "rho": 0.2748, "theo": 6.7474, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.27500000037253}, {"option": "NDXP261113P33500000", "bid": 3234.1, "bid_size": 1.0, "ask": 4000.0, "ask_size": 1.0, "iv": 0.2719, "open_interest": 0.0, "volume": 0.0, "delta": -0.9862, "gamma": 0.0, "vega": 2.853, "theta": -0.6582, "rho": -23.4988, "theo": 3592.4361, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3902.94995117188}, {"option": "NDXP261113C33600000", "bid": 0.05, "bid_size": 44.0, "ask": 11.7, "ask_size": 59.0, "iv": 0.2025, "open_interest": 6.0, "volume": 0.0, "delta": 0.0126, "gamma": 0.0, "vega": 2.6748, "theta": -0.9995, "rho": 0.2548, "theo": 6.2756, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.9, "last_trade_time": "2026-10-14T11:07:50", "percent_change": 0.0, "prev_day_close": 3.1249999050051}, {"option": "NDXP261113P33600000", "bid": 3333.2, "bid_size": 1.0, "ask": 4097.0, "ask_size": 1.0, "iv": 0.2771, "open_interest": 0.0, "volume": 0.0, "delta": -0.9872, "gamma": 0.0, "vega": 2.6748, "theta": -0.5908, "rho": -23.5897, "theo": 3691.6435, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4002.25}, {"option": "NDXP261113C33800000", "bid": 0.05, "bid_size": 48.0, "ask": 10.7, "ask_size": 67.0, "iv": 0.209, "open_interest": 1.0, "volume": 0.0, "delta": 0.011, "gamma": 0.0, "vega": 2.3751, "theta": -0.9052, "rho": 0.2214, "theo": 5.5055, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 11.1, "last_trade_time": "2026-10-12T10:25:32", "percent_change": 0.0, "prev_day_close": 2.92500009573996}, {"option": "NDXP261113P33800000", "bid": 3531.7, "bid_size": 1.0, "ask": 4295.0, "ask_size": 1.0, "iv": 0.2872, "open_interest": 0.0, "volume": 0.0, "delta": -0.9888, "gamma": 0.0, "vega": 2.3751, "theta": -0.4743, "rho": -23.765, "theo": 3890.2318, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4201.15002441406}, {"option": "NDXP261113C34000000", "bid": 0.05, "bid_size": 38.0, "ask": 9.9, "ask_size": 71.0, "iv": 0.2156, "open_interest": 5.0, "volume": 0.0, "delta": 0.0096, "gamma": 0.0, "vega": 2.1295, "theta": -0.8296, "rho": 0.1945, "theo": 4.9063, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.0, "last_trade_time": "2026-10-13T11:45:26", "percent_change": 0.0, "prev_day_close": 2.82499995268881}, {"option": "NDXP261113P34000000", "bid": 3730.4, "bid_size": 1.0, "ask": 4494.3, "ask_size": 1.0, "iv": 0.2971, "open_interest": 0.0, "volume": 0.0, "delta": -0.9901, "gamma": 0.0, "vega": 2.1295, "theta": -0.3765, "rho": -23.9338, "theo": 4088.9911, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4400.69995117188}, {"option": "NDXP261113C34200000", "bid": 0.4, "bid_size": 24.0, "ask": 9.4, "ask_size": 75.0, "iv": 0.2238, "open_interest": 0.0, "volume": 0.0, "delta": 0.0086, "gamma": 0.0, "vega": 1.9236, "theta": -0.7672, "rho": 0.173, "theo": 4.4262, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.67500009573996}, {"option": "NDXP261113P34200000", "bid": 3928.2, "bid_size": 1.0, "ask": 4693.2, "ask_size": 1.0, "iv": 0.3071, "open_interest": 0.0, "volume": 0.0, "delta": -0.9912, "gamma": 0.0, "vega": 1.9236, "theta": -0.292, "rho": -24.0972, "theo": 4287.8694, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4599.80004882812}, {"option": "NDXP261113C34400000", "bid": 0.1, "bid_size": 24.0, "ask": 9.1, "ask_size": 79.0, "iv": 0.2305, "open_interest": 0.0, "volume": 0.0, "delta": 0.0077, "gamma": 0.0, "vega": 1.7502, "theta": -0.7144, "rho": 0.1555, "theo": 4.03, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.69999990612268}, {"option": "NDXP261113P34400000", "bid": 4127.1, "bid_size": 1.0, "ask": 4892.2, "ask_size": 1.0, "iv": 0.317, "open_interest": 0.0, "volume": 0.0, "delta": -0.992, "gamma": 0.0, "vega": 1.7502, "theta": -0.2171, "rho": -24.2566, "theo": 4486.8317, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4798.89990234375}, {"option": "NDXP261113C34500000", "bid": 0.0, "bid_size": 0.0, "ask": 9.0, "ask_size": 83.0, "iv": 0.234, "open_interest": 1.0, "volume": 0.0, "delta": 0.0073, "gamma": 0.0, "vega": 1.6736, "theta": -0.6908, "rho": 0.1477, "theo": 3.8562, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.7, "last_trade_time": "2026-10-09T09:54:25", "percent_change": 0.0, "prev_day_close": 2.62499995529652}, {"option": "NDXP261113P34500000", "bid": 4226.9, "bid_size": 1.0, "ask": 4991.8, "ask_size": 1.0, "iv": 0.322, "open_interest": 0.0, "volume": 0.0, "delta": -0.9924, "gamma": 0.0, "vega": 1.6736, "theta": -0.1825, "rho": -24.3353, "theo": 4586.3371, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4898.5}, {"option": "NDXP261113C35000000", "bid": 0.0, "bid_size": 0.0, "ask": 8.5, "ask_size": 79.0, "iv": 0.2529, "open_interest": 0.0, "volume": 0.0, "delta": 0.0058, "gamma": 0.0, "vega": 1.3595, "theta": -0.5932, "rho": 0.1163, "theo": 3.1599, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.9, "last_trade_time": "2026-10-08T12:47:33", "percent_change": 0.0, "prev_day_close": 2.40000009536743}, {"option": "NDXP261113P35000000", "bid": 4724.6, "bid_size": 1.0, "ask": 5489.4, "ask_size": 1.0, "iv": 0.3469, "open_interest": 0.0, "volume": 0.0, "delta": -0.994, "gamma": 0.0, "vega": 1.3595, "theta": -0.0296, "rho": -24.7216, "theo": 5084.037, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5396.5}, {"option": "NDXP261113C35500000", "bid": 0.0, "bid_size": 0.0, "ask": 8.2, "ask_size": 79.0, "iv": 0.2716, "open_interest": 0.0, "volume": 0.0, "delta": 0.0047, "gamma": 0.0, "vega": 1.1256, "theta": -0.5185, "rho": 0.0942, "theo": 2.6543, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.29999995231628}, {"option": "NDXP261113P35500000", "bid": 5222.2, "bid_size": 1.0, "ask": 5988.2, "ask_size": 1.0, "iv": 0.3718, "open_interest": 0.0, "volume": 0.0, "delta": -0.9951, "gamma": 0.0, "vega": 1.1256, "theta": 0.0, "rho": -25.0984, "theo": 5581.9274, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5894.60009765625}, {"option": "NDXP261113C36000000", "bid": 0.0, "bid_size": 0.0, "ask": 8.0, "ask_size": 75.0, "iv": 0.2902, "open_interest": 1.0, "volume": 0.0, "delta": 0.0039, "gamma": 0.0, "vega": 0.9481, "theta": -0.4584, "rho": 0.0776, "theo": 2.2654, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.7, "last_trade_time": "2026-09-25T09:30:54", "percent_change": 0.0, "prev_day_close": 2.20000004768372}, {"option": "NDXP261113P36000000", "bid": 5721.2, "bid_size": 1.0, "ask": 6486.6, "ask_size": 1.0, "iv": 0.3962, "open_interest": 0.0, "volume": 0.0, "delta": -0.9959, "gamma": 0.0, "vega": 0.9481, "theta": 0.0, "rho": -25.4698, "theo": 6079.9348, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6392.80004882812}, {"option": "NDXP261113C36500000", "bid": 0.0, "bid_size": 0.0, "ask": 7.8, "ask_size": 63.0, "iv": 0.3083, "open_interest": 1.0, "volume": 0.0, "delta": 0.0033, "gamma": 0.0, "vega": 0.8065, "theta": -0.4088, "rho": 0.0648, "theo": 1.9583, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.8, "last_trade_time": "2026-10-07T10:21:11", "percent_change": 0.0, "prev_day_close": 2.15000009536743}, {"option": "NDXP261113P36500000", "bid": 6218.9, "bid_size": 1.0, "ask": 6985.1, "ask_size": 1.0, "iv": 0.4203, "open_interest": 0.0, "volume": 0.0, "delta": -0.9965, "gamma": 0.0, "vega": 0.8065, "theta": 0.0, "rho": -25.8374, "theo": 6578.0237, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6891.0}, {"option": "NDXP261113C37000000", "bid": 0.0, "bid_size": 0.0, "ask": 7.7, "ask_size": 59.0, "iv": 0.3263, "open_interest": 1.0, "volume": 0.0, "delta": 0.0028, "gamma": 0.0, "vega": 0.6932, "theta": -0.3671, "rho": 0.0549, "theo": 1.7097, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.15, "last_trade_time": "2026-10-06T14:32:13", "percent_change": 0.0, "prev_day_close": 2.09999990463257}, {"option": "NDXP261113P37000000", "bid": 6718.2, "bid_size": 1.0, "ask": 7483.6, "ask_size": 1.0, "iv": 0.4437, "open_interest": 0.0, "volume": 0.0, "delta": -0.997, "gamma": 0.0, "vega": 0.6932, "theta": 0.0, "rho": -26.202, "theo": 7076.1713, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7389.30004882812}, {"option": "NDXP261113C37500000", "bid": 0.0, "bid_size": 0.0, "ask": 7.6, "ask_size": 55.0, "iv": 0.344, "open_interest": 1.0, "volume": 0.0, "delta": 0.0024, "gamma": 0.0, "vega": 0.6021, "theta": -0.3316, "rho": 0.047, "theo": 1.5051, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.55, "last_trade_time": "2026-10-20T10:24:20", "percent_change": 0.0, "prev_day_close": 2.04999995231628}, {"option": "NDXP261113P37500000", "bid": 7216.8, "bid_size": 1.0, "ask": 7982.1, "ask_size": 1.0, "iv": 0.4667, "open_interest": 0.0, "volume": 0.0, "delta": -0.9974, "gamma": 0.0, "vega": 0.6021, "theta": 0.0, "rho": -26.5647, "theo": 7574.3629, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7887.60009765625}, {"option": "NDXP261113C38000000", "bid": 0.0, "bid_size": 0.0, "ask": 7.5, "ask_size": 59.0, "iv": 0.3612, "open_interest": 2.0, "volume": 0.0, "delta": 0.002, "gamma": 0.0, "vega": 0.5263, "theta": -0.3012, "rho": 0.0404, "theo": 1.3352, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.65, "last_trade_time": "2026-10-06T14:32:13", "percent_change": 0.0, "prev_day_close": 2.04999995231628}, {"option": "NDXP261113P38000000", "bid": 7715.1, "bid_size": 1.0, "ask": 8480.1, "ask_size": 1.0, "iv": 0.489, "open_interest": 0.0, "volume": 0.0, "delta": -0.9977, "gamma": 0.0, "vega": 0.5263, "theta": 0.0, "rho": -26.926, "theo": 8072.589, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8385.99975585938}, {"option": "NDXP261113C39000000", "bid": 0.0, "bid_size": 0.0, "ask": 7.4, "ask_size": 79.0, "iv": 0.3951, "open_interest": 0.0, "volume": 0.0, "delta": 0.0016, "gamma": 0.0, "vega": 0.41, "theta": -0.2518, "rho": 0.0309, "theo": 1.0709, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.0}, {"option": "NDXP261113P39000000", "bid": 8712.3, "bid_size": 1.0, "ask": 9477.7, "ask_size": 1.0, "iv": 0.5324, "open_interest": 0.0, "volume": 0.0, "delta": -0.9982, "gamma": 0.0, "vega": 0.41, "theta": 0.0, "rho": -27.6451, "theo": 9069.117, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9382.85009765625}, {"option": "NDXP261113C40000000", "bid": 0.0, "bid_size": 0.0, "ask": 7.4, "ask_size": 107.0, "iv": 0.4283, "open_interest": 0.0, "volume": 0.0, "delta": 0.0012, "gamma": 0.0, "vega": 0.3275, "theta": -0.2138, "rho": 0.0241, "theo": 0.8766, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.0}, {"option": "NDXP261113P40000000", "bid": 9709.0, "bid_size": 1.0, "ask": 10474.7, "ask_size": 1.0, "iv": 0.5742, "open_interest": 0.0, "volume": 0.0, "delta": -0.9985, "gamma": 0.0, "vega": 0.3275, "theta": 0.0, "rho": -28.3614, "theo": 10065.7149, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10379.75}, {"option": "NDXP261116C15000000", "bid": 14454.5, "bid_size": 1.0, "ask": 15240.6, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9984, "gamma": 0.0, "vega": 0.3513, "theta": 0.0, "rho": 11.025, "theo": 14859.2732, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14545.3002929688}, {"option": "NDXP261116P15000000", "bid": 0.0, "bid_size": 0.0, "ask": 11.3, "ask_size": 23.0, "iv": 0.9608, "open_interest": 0.0, "volume": 0.0, "delta": -0.0013, "gamma": 0.0, "vega": 0.3513, "theta": -0.547, "rho": -0.0303, "theo": 2.6997, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.44999980926514}, {"option": "NDXP261116C16000000", "bid": 13458.3, "bid_size": 1.0, "ask": 14243.8, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9981, "gamma": 0.0, "vega": 0.4398, "theta": 0.0, "rho": 11.7535, "theo": 13863.1565, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13549.0}, {"option": "NDXP261116P16000000", "bid": 0.0, "bid_size": 0.0, "ask": 11.8, "ask_size": 24.0, "iv": 0.8806, "open_interest": 0.0, "volume": 0.0, "delta": -0.0017, "gamma": 0.0, "vega": 0.4398, "theta": -0.6364, "rho": -0.0385, "theo": 3.2511, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.79999981075525}, {"option": "NDXP261116C17000000", "bid": 12461.3, "bid_size": 1.0, "ask": 13247.9, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9976, "gamma": 0.0, "vega": 0.5536, "theta": 0.0, "rho": 12.4794, "theo": 12867.1812, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12552.8999023438}, {"option": "NDXP261116P17000000", "bid": 0.0, "bid_size": 0.0, "ask": 12.3, "ask_size": 24.0, "iv": 0.8045, "open_interest": 2.0, "volume": 0.0, "delta": -0.0022, "gamma": 0.0, "vega": 0.5536, "theta": -0.7437, "rho": -0.0493, "theo": 3.9438, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.85, "last_trade_time": "2026-10-12T14:38:53", "percent_change": 0.0, "prev_day_close": 6.50000017881393}, {"option": "NDXP261116C18000000", "bid": 11465.1, "bid_size": 1.0, "ask": 12251.5, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9969, "gamma": 0.0, "vega": 0.7043, "theta": 0.0, "rho": 13.2014, "theo": 11871.4004, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11556.599609375}, {"option": "NDXP261116P18000000", "bid": 0.0, "bid_size": 0.0, "ask": 13.2, "ask_size": 24.0, "iv": 0.7344, "open_interest": 2.0, "volume": 0.0, "delta": -0.0028, "gamma": 0.0, "vega": 0.7043, "theta": -0.8743, "rho": -0.0641, "theo": 4.8311, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.52, "last_trade_time": "2026-10-12T14:37:12", "percent_change": 0.0, "prev_day_close": 6.52500000037253}, {"option": "NDXP261116C19000000", "bid": 10469.5, "bid_size": 1.0, "ask": 11256.6, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.996, "gamma": 0.0, "vega": 0.9012, "theta": 0.0, "rho": 13.9183, "theo": 10875.8921, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10561.2001953125}, {"option": "NDXP261116P19000000", "bid": 0.0, "bid_size": 0.0, "ask": 14.9, "ask_size": 24.0, "iv": 0.6711, "open_interest": 1.0, "volume": 0.0, "delta": -0.0038, "gamma": 0.0, "vega": 0.9012, "theta": -1.0358, "rho": -0.0839, "theo": 5.9908, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.0, "last_trade_time": "2026-10-19T09:30:40", "percent_change": 0.0, "prev_day_close": 7.1249999050051}, {"option": "NDXP261116C20000000", "bid": 9473.4, "bid_size": 1.0, "ask": 10261.6, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9948, "gamma": 0.0, "vega": 1.1718, "theta": 0.0, "rho": 14.6269, "theo": 9880.7728, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9566.5}, {"option": "NDXP261116P20000000", "bid": 0.05, "bid_size": 19.0, "ask": 17.3, "ask_size": 29.0, "iv": 0.612, "open_interest": 0.0, "volume": 0.0, "delta": -0.005, "gamma": 0.0, "vega": 1.1718, "theta": -1.2383, "rho": -0.112, "theo": 7.5396, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.44999980926514}, {"option": "NDXP261116C21000000", "bid": 8478.4, "bid_size": 1.0, "ask": 9267.4, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.993, "gamma": 0.0, "vega": 1.5403, "theta": -0.1912, "rho": 15.3238, "theo": 8886.2375, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8572.599609375}, {"option": "NDXP261116P21000000", "bid": 2.65, "bid_size": 12.0, "ask": 19.8, "ask_size": 29.0, "iv": 0.5615, "open_interest": 2.0, "volume": 0.0, "delta": -0.0068, "gamma": 0.0, "vega": 1.5403, "theta": -1.4979, "rho": -0.1519, "theo": 9.6724, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.7, "last_trade_time": "2026-10-13T09:30:48", "percent_change": 0.0, "prev_day_close": 11.5000004768372}, {"option": "NDXP261116C22000000", "bid": 7485.2, "bid_size": 1.0, "ask": 8273.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9903, "gamma": 0.0, "vega": 2.0679, "theta": -0.6785, "rho": 16.0006, "theo": 7892.6103, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7580.10009765625}, {"option": "NDXP261116P22000000", "bid": 5.6, "bid_size": 13.0, "ask": 20.0, "ask_size": 22.0, "iv": 0.5031, "open_interest": 2.0, "volume": 0.0, "delta": -0.0095, "gamma": 0.0, "vega": 2.0679, "theta": -1.8385, "rho": -0.2118, "theo": 12.7133, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 33.0, "last_trade_time": "2026-10-16T15:07:37", "percent_change": 0.0, "prev_day_close": 16.1000003814697}, {"option": "NDXP261116C22500000", "bid": 6988.6, "bid_size": 1.0, "ask": 7776.9, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9885, "gamma": 0.0, "vega": 2.4116, "theta": -0.9642, "rho": 16.3285, "theo": 7396.306, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7084.60009765625}, {"option": "NDXP261116P22500000", "bid": 7.3, "bid_size": 14.0, "ask": 22.0, "ask_size": 20.0, "iv": 0.4787, "open_interest": 0.0, "volume": 0.0, "delta": -0.0113, "gamma": 0.0, "vega": 2.4119, "theta": -2.0512, "rho": -0.2522, "theo": 14.7463, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.1999998092651}, {"option": "NDXP261116C23000000", "bid": 6514.2, "bid_size": 1.0, "ask": 7260.5, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9862, "gamma": 0.0, "vega": 2.8379, "theta": -1.2867, "rho": 16.6452, "theo": 6900.484, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6589.7998046875}, {"option": "NDXP261116P23000000", "bid": 9.4, "bid_size": 17.0, "ask": 24.8, "ask_size": 20.0, "iv": 0.4555, "open_interest": 0.0, "volume": 0.0, "delta": -0.0136, "gamma": 0.0, "vega": 2.8379, "theta": -2.3, "rho": -0.3039, "theo": 17.255, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.8999996185303}, {"option": "NDXP261116C23500000", "bid": 6019.1, "bid_size": 1.0, "ask": 6765.8, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9833, "gamma": 0.0, "vega": 3.354, "theta": -1.656, "rho": 16.948, "theo": 6405.3171, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6095.7998046875}, {"option": "NDXP261116P23500000", "bid": 12.3, "bid_size": 18.0, "ask": 28.2, "ask_size": 20.0, "iv": 0.433, "open_interest": 0.0, "volume": 0.0, "delta": -0.0165, "gamma": 0.0, "vega": 3.354, "theta": -2.596, "rho": -0.3695, "theo": 20.4221, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 27.4000005722046}, {"option": "NDXP261116C24000000", "bid": 5524.8, "bid_size": 1.0, "ask": 6271.9, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9795, "gamma": 0.0, "vega": 4.002, "theta": -2.0836, "rho": 17.2319, "theo": 5911.0302, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5603.0}, {"option": "NDXP261116P24000000", "bid": 16.1, "bid_size": 19.0, "ask": 32.4, "ask_size": 15.0, "iv": 0.4112, "open_interest": 1.0, "volume": 0.0, "delta": -0.0203, "gamma": 0.0, "vega": 4.002, "theta": -2.9502, "rho": -0.454, "theo": 24.4693, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 63.8, "last_trade_time": "2026-10-16T15:56:39", "percent_change": 0.0, "prev_day_close": 33.2999992370606}, {"option": "NDXP261116C24500000", "bid": 5031.6, "bid_size": 1.0, "ask": 5779.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9746, "gamma": 0.0, "vega": 4.8095, "theta": -2.5853, "rho": 17.4884, "theo": 5417.9751, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5111.7998046875}, {"option": "NDXP261116P24500000", "bid": 23.0, "bid_size": 14.0, "ask": 37.3, "ask_size": 13.0, "iv": 0.3914, "open_interest": 0.0, "volume": 0.0, "delta": -0.0252, "gamma": 0.0, "vega": 4.8095, "theta": -3.3785, "rho": -0.5658, "theo": 29.7482, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 39.9500007629394}, {"option": "NDXP261116C24800000", "bid": 4736.4, "bid_size": 1.0, "ask": 5484.0, "ask_size": 1.0, "iv": 0.2643, "open_interest": 0.0, "volume": 0.0, "delta": 0.9709, "gamma": 0.0, "vega": 5.3906, "theta": -2.9293, "rho": 17.6267, "theo": 5122.922, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4818.10009765625}, {"option": "NDXP261116P24800000", "bid": 27.3, "bid_size": 11.0, "ask": 41.1, "ask_size": 12.0, "iv": 0.3791, "open_interest": 0.0, "volume": 0.0, "delta": -0.0289, "gamma": 0.0, "vega": 5.3906, "theta": -3.6784, "rho": -0.6486, "theo": 33.6955, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 45.25}, {"option": "NDXP261116C25000000", "bid": 4540.0, "bid_size": 1.0, "ask": 5287.7, "ask_size": 1.0, "iv": 0.2785, "open_interest": 0.0, "volume": 0.0, "delta": 0.968, "gamma": 0.0, "vega": 5.8328, "theta": -3.1792, "rho": 17.7091, "theo": 4926.6285, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4622.84985351562}, {"option": "NDXP261116P25000000", "bid": 30.2, "bid_size": 11.0, "ask": 43.9, "ask_size": 11.0, "iv": 0.3706, "open_interest": 0.0, "volume": 0.0, "delta": -0.0318, "gamma": 0.0, "vega": 5.8328, "theta": -3.899, "rho": -0.7134, "theo": 36.7357, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 49.25}, {"option": "NDXP261116C25200000", "bid": 4343.9, "bid_size": 1.0, "ask": 5091.8, "ask_size": 1.0, "iv": 0.2846, "open_interest": 0.0, "volume": 0.0, "delta": 0.9648, "gamma": 0.0, "vega": 6.3156, "theta": -3.4476, "rho": 17.7828, "theo": 4730.7269, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4428.15014648438}, {"option": "NDXP261116P25200000", "bid": 33.8, "bid_size": 11.0, "ask": 47.1, "ask_size": 11.0, "iv": 0.3625, "open_interest": 0.0, "volume": 0.0, "delta": -0.035, "gamma": 0.0, "vega": 6.3156, "theta": -4.1381, "rho": -0.7871, "theo": 40.1677, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 53.7000007629394}, {"option": "NDXP261116C25400000", "bid": 4148.3, "bid_size": 1.0, "ask": 4896.3, "ask_size": 1.0, "iv": 0.2872, "open_interest": 0.0, "volume": 0.0, "delta": 0.9611, "gamma": 0.0, "vega": 6.839, "theta": -3.7363, "rho": 17.8483, "theo": 4535.2763, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4235.34985351562}, {"option": "NDXP261116P25400000", "bid": 37.5, "bid_size": 12.0, "ask": 50.6, "ask_size": 10.0, "iv": 0.3541, "open_interest": 0.0, "volume": 0.0, "delta": -0.0387, "gamma": 0.0, "vega": 6.839, "theta": -4.3974, "rho": -0.8689, "theo": 44.0507, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 58.7999992370606}, {"option": "NDXP261116C25500000", "bid": 4050.7, "bid_size": 1.0, "ask": 4798.7, "ask_size": 1.0, "iv": 0.2543, "open_interest": 0.0, "volume": 0.0, "delta": 0.9591, "gamma": 0.0, "vega": 7.1205, "theta": -3.8886, "rho": 17.8775, "theo": 4437.7395, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4138.34985351562}, {"option": "NDXP261116P25500000", "bid": 39.5, "bid_size": 12.0, "ask": 52.5, "ask_size": 9.0, "iv": 0.35, "open_interest": 0.0, "volume": 0.0, "delta": -0.0407, "gamma": 0.0, "vega": 7.1205, "theta": -4.5351, "rho": -0.9134, "theo": 46.1807, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 61.4500007629394}, {"option": "NDXP261116C25600000", "bid": 3953.2, "bid_size": 1.0, "ask": 4701.3, "ask_size": 1.0, "iv": 0.2728, "open_interest": 0.0, "volume": 0.0, "delta": 0.957, "gamma": 0.0, "vega": 7.4184, "theta": -4.0465, "rho": 17.9037, "theo": 4340.3411, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4041.5}, {"option": "NDXP261116P25600000", "bid": 41.6, "bid_size": 10.0, "ask": 54.5, "ask_size": 9.0, "iv": 0.3458, "open_interest": 0.0, "volume": 0.0, "delta": -0.0428, "gamma": 0.0, "vega": 7.4184, "theta": -4.6783, "rho": -0.9609, "theo": 48.449, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 64.25}, {"option": "NDXP261116C25800000", "bid": 3771.6, "bid_size": 1.0, "ask": 4475.5, "ask_size": 1.0, "iv": 0.2751, "open_interest": 0.0, "volume": 0.0, "delta": 0.9524, "gamma": 0.0, "vega": 8.0656, "theta": -4.38, "rho": 17.9451, "theo": 4146.0077, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3848.44995117188}, {"option": "NDXP261116P25800000", "bid": 46.3, "bid_size": 10.0, "ask": 59.0, "ask_size": 7.0, "iv": 0.3377, "open_interest": 2.0, "volume": 0.0, "delta": -0.0474, "gamma": 0.0, "vega": 8.0656, "theta": -4.9825, "rho": -1.0669, "theo": 53.4492, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 131.78, "last_trade_time": "2026-10-16T15:56:39", "percent_change": 0.0, "prev_day_close": 70.5500030517578}, {"option": "NDXP261116C26000000", "bid": 3578.0, "bid_size": 1.0, "ask": 4281.8, "ask_size": 1.0, "iv": 0.2755, "open_interest": 0.0, "volume": 0.0, "delta": 0.947, "gamma": 0.0, "vega": 8.7715, "theta": -4.7387, "rho": 17.9712, "theo": 3952.3834, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3656.29992675781}, {"option": "NDXP261116P26000000", "bid": 51.6, "bid_size": 10.0, "ask": 64.5, "ask_size": 7.0, "iv": 0.3299, "open_interest": 0.0, "volume": 0.0, "delta": -0.0527, "gamma": 0.0, "vega": 8.7715, "theta": -5.3118, "rho": -1.1881, "theo": 59.1586, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 67.3, "last_trade_time": "2026-10-16T09:43:16", "percent_change": 0.0, "prev_day_close": 77.5}, {"option": "NDXP261116C26200000", "bid": 3385.1, "bid_size": 1.0, "ask": 4089.2, "ask_size": 1.0, "iv": 0.2746, "open_interest": 0.0, "volume": 0.0, "delta": 0.941, "gamma": 0.0, "vega": 9.5362, "theta": -5.124, "rho": 17.9833, "theo": 3759.5748, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3467.80004882812}, {"option": "NDXP261116P26200000", "bid": 58.2, "bid_size": 10.0, "ask": 70.0, "ask_size": 5.0, "iv": 0.3222, "open_interest": 0.0, "volume": 0.0, "delta": -0.0588, "gamma": 0.0, "vega": 9.5362, "theta": -5.6678, "rho": -1.3234, "theo": 65.6836, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 85.75}, {"option": "NDXP261116C26400000", "bid": 3229.8, "bid_size": 1.0, "ask": 3915.6, "ask_size": 1.0, "iv": 0.2727, "open_interest": 0.0, "volume": 0.0, "delta": 0.9342, "gamma": 0.0, "vega": 10.3862, "theta": -5.5365, "rho": 17.9763, "theo": 3567.7003, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3276.04992675781}, {"option": "NDXP261116P26400000", "bid": 65.6, "bid_size": 10.0, "ask": 77.5, "ask_size": 4.0, "iv": 0.3151, "open_interest": 2.0, "volume": 0.0, "delta": -0.0656, "gamma": 0.0, "vega": 10.3862, "theta": -6.051, "rho": -1.4777, "theo": 73.1427, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 86.2, "last_trade_time": "2026-10-16T10:20:55", "percent_change": 0.0, "prev_day_close": 95.5499992370606}, {"option": "NDXP261116C26500000", "bid": 3183.4, "bid_size": 1.0, "ask": 3731.4, "ask_size": 1.0, "iv": 0.2836, "open_interest": 0.0, "volume": 0.0, "delta": 0.9304, "gamma": 0.0, "vega": 10.8447, "theta": -5.7532, "rho": 17.9635, "theo": 3472.163, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3181.75}, {"option": "NDXP261116P26500000", "bid": 69.6, "bid_size": 7.0, "ask": 84.1, "ask_size": 8.0, "iv": 0.3127, "open_interest": 0.0, "volume": 0.0, "delta": -0.0694, "gamma": 0.0, "vega": 10.8447, "theta": -6.2529, "rho": -1.5642, "theo": 77.2722, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 100.950000762939}, {"option": "NDXP261116C26600000", "bid": 3087.9, "bid_size": 1.0, "ask": 3635.8, "ask_size": 1.0, "iv": 0.2814, "open_interest": 0.0, "volume": 0.0, "delta": 0.9264, "gamma": 0.0001, "vega": 11.3202, "theta": -5.9769, "rho": 17.9447, "theo": 3376.9221, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3087.84997558594}, {"option": "NDXP261116P26600000", "bid": 74.0, "bid_size": 7.0, "ask": 88.6, "ask_size": 7.0, "iv": 0.3092, "open_interest": 8.0, "volume": 0.0, "delta": -0.0734, "gamma": 0.0001, "vega": 11.3202, "theta": -6.462, "rho": -1.6566, "theo": 81.6981, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 206.95, "last_trade_time": "2026-10-16T14:27:24", "percent_change": 0.0, "prev_day_close": 106.800003051758}, {"option": "NDXP261116C26800000", "bid": 2897.8, "bid_size": 1.0, "ask": 3446.1, "ask_size": 1.0, "iv": 0.2768, "open_interest": 0.0, "volume": 0.0, "delta": 0.9176, "gamma": 0.0001, "vega": 12.319, "theta": -6.4454, "rho": 17.8916, "theo": 3187.4099, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2896.80004882812}, {"option": "NDXP261116P26800000", "bid": 82.2, "bid_size": 7.0, "ask": 98.6, "ask_size": 7.0, "iv": 0.3017, "open_interest": 6.0, "volume": 0.0, "delta": -0.0822, "gamma": 0.0001, "vega": 12.319, "theta": -6.9011, "rho": -1.8571, "theo": 91.5195, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 226.3, "last_trade_time": "2026-10-16T14:27:24", "percent_change": 0.0, "prev_day_close": 121.150001525879}, {"option": "NDXP261116C27000000", "bid": 2709.1, "bid_size": 1.0, "ask": 3258.2, "ask_size": 1.0, "iv": 0.2721, "open_interest": 0.0, "volume": 0.0, "delta": 0.9075, "gamma": 0.0001, "vega": 13.414, "theta": -6.9404, "rho": 17.8115, "theo": 2999.3335, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2716.25}, {"option": "NDXP261116P27000000", "bid": 95.2, "bid_size": 7.0, "ask": 110.0, "ask_size": 8.0, "iv": 0.2957, "open_interest": 4.0, "volume": 0.0, "delta": -0.0923, "gamma": 0.0001, "vega": 13.414, "theta": -7.3668, "rho": -2.0845, "theo": 102.7767, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 138.0, "last_trade_time": "2026-10-16T11:11:12", "percent_change": 0.0, "prev_day_close": 135.550003051758}, {"option": "NDXP261116C27200000", "bid": 2522.1, "bid_size": 1.0, "ask": 3071.5, "ask_size": 1.0, "iv": 0.2674, "open_interest": 0.0, "volume": 0.0, "delta": 0.8961, "gamma": 0.0001, "vega": 14.603, "theta": -7.4602, "rho": 17.6954, "theo": 2812.9314, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2533.54992675781}, {"option": "NDXP261116P27200000", "bid": 108.1, "bid_size": 6.0, "ask": 123.2, "ask_size": 8.0, "iv": 0.289, "open_interest": 2.0, "volume": 0.0, "delta": -0.1037, "gamma": 0.0001, "vega": 14.603, "theta": -7.8572, "rho": -2.3479, "theo": 115.7083, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 133.9, "last_trade_time": "2026-10-16T10:24:54", "percent_change": 0.0, "prev_day_close": 151.150001525879}, {"option": "NDXP261116C27400000", "bid": 2337.0, "bid_size": 1.0, "ask": 2887.1, "ask_size": 1.0, "iv": 0.2626, "open_interest": 0.0, "volume": 0.0, "delta": 0.8831, "gamma": 0.0001, "vega": 15.8554, "theta": -8.002, "rho": 17.5493, "theo": 2628.4507, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2352.75}, {"option": "NDXP261116P27400000", "bid": 123.2, "bid_size": 6.0, "ask": 138.2, "ask_size": 7.0, "iv": 0.2824, "open_interest": 0.0, "volume": 0.0, "delta": -0.1167, "gamma": 0.0001, "vega": 15.8554, "theta": -8.3697, "rho": -2.6414, "theo": 130.5612, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 170.5}, {"option": "NDXP261116C27500000", "bid": 2257.7, "bid_size": 1.0, "ask": 2769.2, "ask_size": 1.0, "iv": 0.2546, "open_interest": 0.0, "volume": 0.0, "delta": 0.876, "gamma": 0.0001, "vega": 16.5204, "theta": -8.2796, "rho": 17.4616, "theo": 2537.0073, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2263.75}, {"option": "NDXP261116P27500000", "bid": 131.6, "bid_size": 6.0, "ask": 146.2, "ask_size": 7.0, "iv": 0.2792, "open_interest": 8.0, "volume": 0.0, "delta": -0.1238, "gamma": 0.0001, "vega": 16.5204, "theta": -8.6327, "rho": -2.8027, "theo": 138.7846, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 196.1, "last_trade_time": "2026-10-19T16:14:08", "percent_change": 0.0, "prev_day_close": 180.900001525879}, {"option": "NDXP261116C27600000", "bid": 2167.3, "bid_size": 1.0, "ask": 2678.5, "ask_size": 1.0, "iv": 0.2526, "open_interest": 0.0, "volume": 0.0, "delta": 0.8684, "gamma": 0.0001, "vega": 17.2125, "theta": -8.5609, "rho": 17.3609, "theo": 2446.1532, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2175.49993896484}, {"option": "NDXP261116P27600000", "bid": 140.7, "bid_size": 4.0, "ask": 155.2, "ask_size": 7.0, "iv": 0.2761, "open_interest": 2.0, "volume": 0.0, "delta": -0.1313, "gamma": 0.0001, "vega": 17.2125, "theta": -8.8993, "rho": -2.9771, "theo": 147.5973, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 186.75, "last_trade_time": "2026-10-20T16:12:55", "percent_change": 0.0, "prev_day_close": 192.449996948242}, {"option": "NDXP261116C27800000", "bid": 1988.2, "bid_size": 1.0, "ask": 2499.6, "ask_size": 1.0, "iv": 0.2486, "open_interest": 0.0, "volume": 0.0, "delta": 0.8518, "gamma": 0.0001, "vega": 18.6346, "theta": -9.1314, "rho": 17.1263, "theo": 2266.4036, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2001.40002441406}, {"option": "NDXP261116P27800000", "bid": 160.8, "bid_size": 4.0, "ask": 175.5, "ask_size": 7.0, "iv": 0.27, "open_interest": 1.0, "volume": 0.0, "delta": -0.1479, "gamma": 0.0001, "vega": 18.6346, "theta": -9.4404, "rho": -3.3591, "theo": 167.1813, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 231.3, "last_trade_time": "2026-10-19T16:14:08", "percent_change": 0.0, "prev_day_close": 218.699996948242}, {"option": "NDXP261116C27900000", "bid": 1900.2, "bid_size": 1.0, "ask": 2411.2, "ask_size": 1.0, "iv": 0.2466, "open_interest": 0.0, "volume": 0.0, "delta": 0.8428, "gamma": 0.0001, "vega": 19.3638, "theta": -9.4188, "rho": 16.9945, "theo": 2177.5876, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1915.65002441406}, {"option": "NDXP261116P27900000", "bid": 172.0, "bid_size": 4.0, "ask": 187.0, "ask_size": 7.0, "iv": 0.267, "open_interest": 1.0, "volume": 0.0, "delta": -0.157, "gamma": 0.0001, "vega": 19.3638, "theta": -9.7132, "rho": -3.5646, "theo": 178.0321, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 224.1, "last_trade_time": "2026-10-20T16:12:55", "percent_change": 0.0, "prev_day_close": 232.600006103516}, {"option": "NDXP261116C28000000", "bid": 1812.2, "bid_size": 1.0, "ask": 2323.6, "ask_size": 1.0, "iv": 0.2444, "open_interest": 0.0, "volume": 0.0, "delta": 0.8331, "gamma": 0.0001, "vega": 20.118, "theta": -9.7061, "rho": 16.8481, "theo": 2089.54, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1830.90002441406}, {"option": "NDXP261116P28000000", "bid": 184.5, "bid_size": 3.0, "ask": 199.1, "ask_size": 8.0, "iv": 0.2641, "open_interest": 7.0, "volume": 0.0, "delta": -0.1667, "gamma": 0.0001, "vega": 20.118, "theta": -9.9858, "rho": -3.7847, "theo": 189.6513, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 118.6, "last_trade_time": "2026-10-12T10:06:17", "percent_change": 0.0, "prev_day_close": 247.449996948242}, {"option": "NDXP261116C28100000", "bid": 1725.4, "bid_size": 1.0, "ask": 2236.7, "ask_size": 1.0, "iv": 0.2423, "open_interest": 0.0, "volume": 0.0, "delta": 0.8229, "gamma": 0.0001, "vega": 20.8922, "theta": -9.9919, "rho": 16.6843, "theo": 2002.3275, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1747.09997558594}, {"option": "NDXP261116P28100000", "bid": 197.4, "bid_size": 3.0, "ask": 212.1, "ask_size": 7.0, "iv": 0.2612, "open_interest": 0.0, "volume": 0.0, "delta": -0.1769, "gamma": 0.0001, "vega": 20.8922, "theta": -10.2569, "rho": -4.0222, "theo": 202.1056, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 263.349998474121}, {"option": "NDXP261116C28200000", "bid": 1650.1, "bid_size": 1.0, "ask": 2156.3, "ask_size": 1.0, "iv": 0.2401, "open_interest": 0.0, "volume": 0.0, "delta": 0.812, "gamma": 0.0001, "vega": 21.6688, "theta": -10.275, "rho": 16.5065, "theo": 1916.0167, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1664.29998779297}, {"option": "NDXP261116P28200000", "bid": 211.2, "bid_size": 3.0, "ask": 226.0, "ask_size": 6.0, "iv": 0.2582, "open_interest": 0.0, "volume": 0.0, "delta": -0.1878, "gamma": 0.0001, "vega": 21.6688, "theta": -10.5253, "rho": -4.2736, "theo": 215.4616, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 276.350006103516}, {"option": "NDXP261116C28300000", "bid": 1649.6, "bid_size": 1.0, "ask": 1887.1, "ask_size": 1.0, "iv": 0.2376, "open_interest": 0.0, "volume": 0.0, "delta": 0.8005, "gamma": 0.0001, "vega": 22.4422, "theta": -10.5538, "rho": 16.3181, "theo": 1830.659, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1582.70001220703}, {"option": "NDXP261116P28300000", "bid": 225.9, "bid_size": 3.0, "ask": 240.8, "ask_size": 5.0, "iv": 0.2552, "open_interest": 0.0, "volume": 0.0, "delta": -0.1993, "gamma": 0.0001, "vega": 22.4422, "theta": -10.7895, "rho": -4.5357, "theo": 229.7707, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 294.399993896484}, {"option": "NDXP261116C28350000", "bid": 1607.7, "bid_size": 1.0, "ask": 1845.6, "ask_size": 1.0, "iv": 0.2368, "open_interest": 0.0, "volume": 0.0, "delta": 0.7945, "gamma": 0.0001, "vega": 22.8316, "theta": -10.6911, "rho": 16.2188, "theo": 1788.3535, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1542.35003662109}, {"option": "NDXP261116P28350000", "bid": 233.7, "bid_size": 3.0, "ask": 248.6, "ask_size": 5.0, "iv": 0.2538, "open_interest": 0.0, "volume": 0.0, "delta": -0.2053, "gamma": 0.0001, "vega": 22.8316, "theta": -10.9195, "rho": -4.6718, "theo": 237.2986, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 303.949996948242}, {"option": "NDXP261116C28400000", "bid": 1566.2, "bid_size": 1.0, "ask": 1803.9, "ask_size": 1.0, "iv": 0.2357, "open_interest": 0.0, "volume": 0.0, "delta": 0.7884, "gamma": 0.0001, "vega": 23.2249, "theta": -10.8267, "rho": 16.1147, "theo": 1746.3083, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1502.29998779297}, {"option": "NDXP261116P28400000", "bid": 238.7, "bid_size": 4.0, "ask": 256.8, "ask_size": 5.0, "iv": 0.2517, "open_interest": 2.0, "volume": 0.0, "delta": -0.2114, "gamma": 0.0001, "vega": 23.2249, "theta": -11.0477, "rho": -4.8127, "theo": 245.0868, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 335.4, "last_trade_time": "2026-10-19T10:09:43", "percent_change": 0.0, "prev_day_close": 313.650009155273}, {"option": "NDXP261116C28450000", "bid": 1524.7, "bid_size": 1.0, "ask": 1762.1, "ask_size": 1.0, "iv": 0.2346, "open_interest": 0.0, "volume": 0.0, "delta": 0.782, "gamma": 0.0001, "vega": 23.6219, "theta": -10.9604, "rho": 16.0052, "theo": 1704.5345, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1462.59997558594}, {"option": "NDXP261116P28450000", "bid": 246.9, "bid_size": 4.0, "ask": 265.3, "ask_size": 5.0, "iv": 0.2502, "open_interest": 0.0, "volume": 0.0, "delta": -0.2178, "gamma": 0.0001, "vega": 23.6219, "theta": -11.174, "rho": -4.9591, "theo": 253.1464, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 323.75}, {"option": "NDXP261116C28500000", "bid": 1483.6, "bid_size": 1.0, "ask": 1720.7, "ask_size": 1.0, "iv": 0.2334, "open_interest": 0.0, "volume": 0.0, "delta": 0.7755, "gamma": 0.0001, "vega": 24.0205, "theta": -11.0917, "rho": 15.89, "theo": 1663.044, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1423.20001220703}, {"option": "NDXP261116P28500000", "bid": 255.4, "bid_size": 4.0, "ask": 276.6, "ask_size": 8.0, "iv": 0.2488, "open_interest": 2.0, "volume": 0.0, "delta": -0.2243, "gamma": 0.0001, "vega": 24.0205, "theta": -11.298, "rho": -5.1111, "theo": 261.4893, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 355.2, "last_trade_time": "2026-10-19T10:09:43", "percent_change": 0.0, "prev_day_close": 334.25}, {"option": "NDXP261116C28550000", "bid": 1442.7, "bid_size": 1.0, "ask": 1679.4, "ask_size": 1.0, "iv": 0.2322, "open_interest": 0.0, "volume": 0.0, "delta": 0.7688, "gamma": 0.0001, "vega": 24.4172, "theta": -11.2205, "rho": 15.7702, "theo": 1621.8479, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1384.14996337891}, {"option": "NDXP261116P28550000", "bid": 264.2, "bid_size": 4.0, "ask": 282.7, "ask_size": 5.0, "iv": 0.2473, "open_interest": 0.0, "volume": 0.0, "delta": -0.231, "gamma": 0.0001, "vega": 24.4172, "theta": -11.4195, "rho": -5.2678, "theo": 270.1267, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 345.0}, {"option": "NDXP261116C28600000", "bid": 1402.2, "bid_size": 1.0, "ask": 1638.6, "ask_size": 1.0, "iv": 0.231, "open_interest": 0.0, "volume": 0.0, "delta": 0.7619, "gamma": 0.0002, "vega": 24.8092, "theta": -11.3465, "rho": 15.6467, "theo": 1580.9557, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1345.45001220703}, {"option": "NDXP261116P28600000", "bid": 273.3, "bid_size": 4.0, "ask": 295.1, "ask_size": 8.0, "iv": 0.2465, "open_interest": 0.0, "volume": 0.0, "delta": -0.2379, "gamma": 0.0002, "vega": 24.8092, "theta": -11.5382, "rho": -5.4281, "theo": 279.0678, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 356.150009155273}, {"option": "NDXP261116C28650000", "bid": 1361.9, "bid_size": 1.0, "ask": 1598.0, "ask_size": 1.0, "iv": 0.2298, "open_interest": 0.0, "volume": 0.0, "delta": 0.7548, "gamma": 0.0002, "vega": 25.1953, "theta": -11.4695, "rho": 15.5204, "theo": 1540.3744, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1308.85003662109}, {"option": "NDXP261116P28650000", "bid": 270.1, "bid_size": 8.0, "ask": 304.3, "ask_size": 7.0, "iv": 0.2424, "open_interest": 0.0, "volume": 0.0, "delta": -0.245, "gamma": 0.0002, "vega": 25.1953, "theta": -11.6538, "rho": -5.5912, "theo": 288.32, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 367.699996948242}, {"option": "NDXP261116C28700000", "bid": 1378.6, "bid_size": 1.0, "ask": 1640.8, "ask_size": 1.0, "iv": 0.2289, "open_interest": 0.0, "volume": 0.0, "delta": 0.7475, "gamma": 0.0002, "vega": 25.5763, "theta": -11.5892, "rho": 15.3912, "theo": 1500.1108, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1270.95001220703}, {"option": "NDXP261116P28700000", "bid": 280.0, "bid_size": 8.0, "ask": 314.4, "ask_size": 7.0, "iv": 0.2411, "open_interest": 0.0, "volume": 0.0, "delta": -0.2523, "gamma": 0.0002, "vega": 25.5763, "theta": -11.7662, "rho": -5.7572, "theo": 297.8897, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 379.550003051758}, {"option": "NDXP261116C28750000", "bid": 1282.5, "bid_size": 1.0, "ask": 1517.6, "ask_size": 1.0, "iv": 0.2272, "open_interest": 0.0, "volume": 0.0, "delta": 0.7401, "gamma": 0.0002, "vega": 25.9546, "theta": -11.7054, "rho": 15.2581, "theo": 1460.1728, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1233.09997558594}, {"option": "NDXP261116P28750000", "bid": 294.2, "bid_size": 8.0, "ask": 325.5, "ask_size": 8.0, "iv": 0.2406, "open_interest": 0.0, "volume": 0.0, "delta": -0.2597, "gamma": 0.0002, "vega": 25.9546, "theta": -11.8751, "rho": -5.9272, "theo": 307.7851, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 391.0}, {"option": "NDXP261116C28800000", "bid": 1249.4, "bid_size": 1.0, "ask": 1478.2, "ask_size": 1.0, "iv": 0.226, "open_interest": 1.0, "volume": 0.0, "delta": 0.7324, "gamma": 0.0002, "vega": 26.3319, "theta": -11.8177, "rho": 15.1194, "theo": 1420.5711, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1310.14, "last_trade_time": "2026-10-19T10:55:31", "percent_change": 0.0, "prev_day_close": 1196.04998779297}, {"option": "NDXP261116P28800000", "bid": 304.6, "bid_size": 8.0, "ask": 336.1, "ask_size": 8.0, "iv": 0.2392, "open_interest": 2.0, "volume": 0.0, "delta": -0.2674, "gamma": 0.0002, "vega": 26.3319, "theta": -11.98, "rho": -6.1027, "theo": 318.0168, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 315.6, "last_trade_time": "2026-10-14T12:31:30", "percent_change": 0.0, "prev_day_close": 403.649993896484}, {"option": "NDXP261116C28850000", "bid": 1230.0, "bid_size": 1.0, "ask": 1439.0, "ask_size": 1.0, "iv": 0.2248, "open_interest": 0.0, "volume": 0.0, "delta": 0.7245, "gamma": 0.0002, "vega": 26.7082, "theta": -11.9257, "rho": 14.9742, "theo": 1381.3194, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1159.20001220703}, {"option": "NDXP261116P28850000", "bid": 316.7, "bid_size": 7.0, "ask": 347.2, "ask_size": 8.0, "iv": 0.2381, "open_interest": 0.0, "volume": 0.0, "delta": -0.2752, "gamma": 0.0002, "vega": 26.7082, "theta": -12.0806, "rho": -6.2848, "theo": 328.5986, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 416.549987792969}, {"option": "NDXP261116C28900000", "bid": 1210.7, "bid_size": 1.0, "ask": 1400.1, "ask_size": 1.0, "iv": 0.2236, "open_interest": 0.0, "volume": 0.0, "delta": 0.7165, "gamma": 0.0002, "vega": 27.0807, "theta": -12.029, "rho": 14.8225, "theo": 1342.4326, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1122.79998779297}, {"option": "NDXP261116P28900000", "bid": 327.9, "bid_size": 7.0, "ask": 358.7, "ask_size": 8.0, "iv": 0.2367, "open_interest": 1.0, "volume": 0.0, "delta": -0.2833, "gamma": 0.0002, "vega": 27.0807, "theta": -12.1766, "rho": -6.4733, "theo": 339.5452, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 601.27, "last_trade_time": "2026-10-16T15:56:39", "percent_change": 0.0, "prev_day_close": 434.25}, {"option": "NDXP261116C28950000", "bid": 1177.8, "bid_size": 1.0, "ask": 1362.4, "ask_size": 1.0, "iv": 0.2225, "open_interest": 0.0, "volume": 0.0, "delta": 0.7082, "gamma": 0.0002, "vega": 27.4457, "theta": -12.1273, "rho": 14.6656, "theo": 1303.9241, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1086.79998779297}, {"option": "NDXP261116P28950000", "bid": 339.2, "bid_size": 7.0, "ask": 370.6, "ask_size": 6.0, "iv": 0.2353, "open_interest": 0.0, "volume": 0.0, "delta": -0.2916, "gamma": 0.0002, "vega": 27.4457, "theta": -12.2676, "rho": -6.667, "theo": 350.87, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 450.300003051758}, {"option": "NDXP261116C29000000", "bid": 1146.2, "bid_size": 1.0, "ask": 1323.5, "ask_size": 2.0, "iv": 0.2211, "open_interest": 0.0, "volume": 0.0, "delta": 0.6997, "gamma": 0.0002, "vega": 27.7998, "theta": -12.2203, "rho": 14.5053, "theo": 1265.804, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1051.29998779297}, {"option": "NDXP261116P29000000", "bid": 351.2, "bid_size": 7.0, "ask": 383.2, "ask_size": 7.0, "iv": 0.234, "open_interest": 2.0, "volume": 0.0, "delta": -0.3, "gamma": 0.0002, "vega": 27.7998, "theta": -12.3533, "rho": -6.8642, "theo": 362.5834, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 356.1, "last_trade_time": "2026-10-14T12:31:30", "percent_change": 0.0, "prev_day_close": 461.300003051758}, {"option": "NDXP261116C29050000", "bid": 1109.0, "bid_size": 1.0, "ask": 1285.8, "ask_size": 2.0, "iv": 0.2199, "open_interest": 0.0, "volume": 0.0, "delta": 0.6911, "gamma": 0.0002, "vega": 28.1422, "theta": -12.3077, "rho": 14.3423, "theo": 1228.0802, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1016.40002441406}, {"option": "NDXP261116P29050000", "bid": 363.9, "bid_size": 7.0, "ask": 395.9, "ask_size": 7.0, "iv": 0.2327, "open_interest": 0.0, "volume": 0.0, "delta": -0.3087, "gamma": 0.0002, "vega": 28.1422, "theta": -12.4334, "rho": -7.064, "theo": 374.6929, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 476.300003051758}, {"option": "NDXP261116C29100000", "bid": 1097.5, "bid_size": 9.0, "ask": 1247.7, "ask_size": 9.0, "iv": 0.223, "open_interest": 0.0, "volume": 0.0, "delta": 0.6822, "gamma": 0.0002, "vega": 28.4741, "theta": -12.3893, "rho": 14.1761, "theo": 1190.7601, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 982.700012207031}, {"option": "NDXP261116P29100000", "bid": 376.5, "bid_size": 7.0, "ask": 408.9, "ask_size": 7.0, "iv": 0.2313, "open_interest": 0.0, "volume": 0.0, "delta": -0.3176, "gamma": 0.0002, "vega": 28.4741, "theta": -12.5076, "rho": -7.2671, "theo": 387.2063, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 495.5}, {"option": "NDXP261116C29150000", "bid": 1103.4, "bid_size": 5.0, "ask": 1197.0, "ask_size": 9.0, "iv": 0.2266, "open_interest": 0.0, "volume": 0.0, "delta": 0.6731, "gamma": 0.0002, "vega": 28.7976, "theta": -12.4646, "rho": 14.0046, "theo": 1153.8546, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 947.899993896484}, {"option": "NDXP261116P29150000", "bid": 389.2, "bid_size": 7.0, "ask": 422.1, "ask_size": 6.0, "iv": 0.2298, "open_interest": 0.0, "volume": 0.0, "delta": -0.3267, "gamma": 0.0002, "vega": 28.7976, "theta": -12.5755, "rho": -7.4754, "theo": 400.1341, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 507.699996948242}, {"option": "NDXP261116C29200000", "bid": 1067.5, "bid_size": 5.0, "ask": 1124.8, "ask_size": 9.0, "iv": 0.2191, "open_interest": 0.0, "volume": 0.0, "delta": 0.6638, "gamma": 0.0002, "vega": 29.1135, "theta": -12.5332, "rho": 13.826, "theo": 1117.3788, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 914.399993896484}, {"option": "NDXP261116P29200000", "bid": 403.7, "bid_size": 7.0, "ask": 436.6, "ask_size": 7.0, "iv": 0.2288, "open_interest": 0.0, "volume": 0.0, "delta": -0.336, "gamma": 0.0002, "vega": 29.1135, "theta": -12.6369, "rho": -7.6908, "theo": 413.4918, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 528.299987792969}, {"option": "NDXP261116C29250000", "bid": 1031.6, "bid_size": 4.0, "ask": 1088.4, "ask_size": 9.0, "iv": 0.2177, "open_interest": 0.0, "volume": 0.0, "delta": 0.6543, "gamma": 0.0002, "vega": 29.4199, "theta": -12.5948, "rho": 13.64, "theo": 1081.3507, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 881.450012207031}, {"option": "NDXP261116P29250000", "bid": 417.9, "bid_size": 7.0, "ask": 451.4, "ask_size": 7.0, "iv": 0.2275, "open_interest": 0.0, "volume": 0.0, "delta": -0.3455, "gamma": 0.0002, "vega": 29.4199, "theta": -12.6911, "rho": -7.9136, "theo": 427.2971, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 542.400024414062}, {"option": "NDXP261116C29300000", "bid": 997.3, "bid_size": 5.0, "ask": 1053.5, "ask_size": 9.0, "iv": 0.2166, "open_interest": 0.0, "volume": 0.0, "delta": 0.6446, "gamma": 0.0002, "vega": 29.713, "theta": -12.6488, "rho": 13.4482, "theo": 1045.7873, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 849.150024414062}, {"option": "NDXP261116P29300000", "bid": 432.5, "bid_size": 7.0, "ask": 466.4, "ask_size": 7.0, "iv": 0.2262, "open_interest": 0.0, "volume": 0.0, "delta": -0.3552, "gamma": 0.0002, "vega": 29.713, "theta": -12.7378, "rho": -8.1423, "theo": 441.5671, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 560.099975585938}, {"option": "NDXP261116C29350000", "bid": 962.5, "bid_size": 4.0, "ask": 1016.3, "ask_size": 9.0, "iv": 0.215, "open_interest": 0.0, "volume": 0.0, "delta": 0.6346, "gamma": 0.0002, "vega": 29.9893, "theta": -12.695, "rho": 13.2528, "theo": 1010.7012, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 818.300018310547}, {"option": "NDXP261116P29350000", "bid": 447.5, "bid_size": 7.0, "ask": 481.8, "ask_size": 7.0, "iv": 0.2249, "open_interest": 0.0, "volume": 0.0, "delta": -0.3652, "gamma": 0.0002, "vega": 29.9893, "theta": -12.7766, "rho": -8.3745, "theo": 456.3144, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 577.950012207031}, {"option": "NDXP261116C29400000", "bid": 929.2, "bid_size": 5.0, "ask": 982.2, "ask_size": 9.0, "iv": 0.2139, "open_interest": 0.0, "volume": 0.0, "delta": 0.6245, "gamma": 0.0002, "vega": 30.2472, "theta": -12.7332, "rho": 13.0554, "theo": 976.1011, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 786.100006103516}, {"option": "NDXP261116P29400000", "bid": 463.4, "bid_size": 7.0, "ask": 497.9, "ask_size": 7.0, "iv": 0.2237, "open_interest": 0.0, "volume": 0.0, "delta": -0.3753, "gamma": 0.0002, "vega": 30.2472, "theta": -12.8075, "rho": -8.6088, "theo": 471.5477, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 596.699981689453}, {"option": "NDXP261116C29450000", "bid": 895.5, "bid_size": 4.0, "ask": 949.7, "ask_size": 10.0, "iv": 0.2128, "open_interest": 0.0, "volume": 0.0, "delta": 0.6142, "gamma": 0.0002, "vega": 30.4877, "theta": -12.763, "rho": 12.8549, "theo": 941.9959, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 755.399993896484}, {"option": "NDXP261116P29450000", "bid": 479.7, "bid_size": 7.0, "ask": 514.7, "ask_size": 7.0, "iv": 0.2225, "open_interest": 0.0, "volume": 0.0, "delta": -0.3856, "gamma": 0.0002, "vega": 30.4877, "theta": -12.83, "rho": -8.8461, "theo": 487.2759, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 615.75}, {"option": "NDXP261116C29500000", "bid": 862.7, "bid_size": 4.0, "ask": 916.7, "ask_size": 9.0, "iv": 0.2117, "open_interest": 1.0, "volume": 0.0, "delta": 0.6036, "gamma": 0.0002, "vega": 30.7119, "theta": -12.7842, "rho": 12.6489, "theo": 908.3987, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 616.37, "last_trade_time": "2026-10-16T15:59:51", "percent_change": 0.0, "prev_day_close": 725.349975585938}, {"option": "NDXP261116P29500000", "bid": 495.6, "bid_size": 7.0, "ask": 531.8, "ask_size": 7.0, "iv": 0.2211, "open_interest": 0.0, "volume": 0.0, "delta": -0.3962, "gamma": 0.0002, "vega": 30.7119, "theta": -12.8438, "rho": -9.089, "theo": 503.5121, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 635.699981689453}, {"option": "NDXP261116C29550000", "bid": 830.5, "bid_size": 4.0, "ask": 884.4, "ask_size": 9.0, "iv": 0.2106, "open_interest": 0.0, "volume": 0.0, "delta": 0.5929, "gamma": 0.0002, "vega": 30.9198, "theta": -12.7964, "rho": 12.4352, "theo": 875.3285, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 696.049987792969}, {"option": "NDXP261116P29550000", "bid": 513.1, "bid_size": 7.0, "ask": 549.5, "ask_size": 7.0, "iv": 0.22, "open_interest": 0.0, "volume": 0.0, "delta": -0.4069, "gamma": 0.0002, "vega": 30.9198, "theta": -12.8487, "rho": -9.3395, "theo": 520.2753, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 656.100006103516}, {"option": "NDXP261116C29600000", "bid": 799.0, "bid_size": 4.0, "ask": 852.5, "ask_size": 8.0, "iv": 0.2095, "open_interest": 0.0, "volume": 0.0, "delta": 0.582, "gamma": 0.0002, "vega": 31.1092, "theta": -12.7991, "rho": 12.2139, "theo": 842.8073, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 687.38, "last_trade_time": "2026-10-19T09:56:45", "percent_change": 0.0, "prev_day_close": 667.149993896484}, {"option": "NDXP261116P29600000", "bid": 515.9, "bid_size": 9.0, "ask": 567.9, "ask_size": 7.0, "iv": 0.2164, "open_interest": 1.0, "volume": 0.0, "delta": -0.4178, "gamma": 0.0002, "vega": 31.1092, "theta": -12.8441, "rho": -9.5976, "theo": 537.5875, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 500.0, "last_trade_time": "2026-10-14T12:12:07", "percent_change": 0.0, "prev_day_close": 676.850006103516}, {"option": "NDXP261116C29650000", "bid": 768.1, "bid_size": 4.0, "ask": 818.1, "ask_size": 9.0, "iv": 0.2079, "open_interest": 0.0, "volume": 0.0, "delta": 0.5708, "gamma": 0.0002, "vega": 31.2769, "theta": -12.7921, "rho": 11.9882, "theo": 810.8536, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 640.300018310547}, {"option": "NDXP261116P29650000", "bid": 534.7, "bid_size": 8.0, "ask": 586.3, "ask_size": 3.0, "iv": 0.2152, "open_interest": 0.0, "volume": 0.0, "delta": -0.429, "gamma": 0.0002, "vega": 31.2769, "theta": -12.8297, "rho": -9.8602, "theo": 555.4672, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 698.399993896484}, {"option": "NDXP261116C29700000", "bid": 737.8, "bid_size": 4.0, "ask": 787.1, "ask_size": 9.0, "iv": 0.2068, "open_interest": 3.0, "volume": 0.0, "delta": 0.5595, "gamma": 0.0002, "vega": 31.4208, "theta": -12.775, "rho": 11.7607, "theo": 779.4798, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 630.33, "last_trade_time": "2026-10-19T09:56:45", "percent_change": 0.0, "prev_day_close": 611.700012207031}, {"option": "NDXP261116P29700000", "bid": 554.0, "bid_size": 8.0, "ask": 605.6, "ask_size": 3.0, "iv": 0.2141, "open_interest": 0.0, "volume": 0.0, "delta": -0.4403, "gamma": 0.0002, "vega": 31.4208, "theta": -12.8053, "rho": -10.1245, "theo": 573.9268, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 720.549987792969}, {"option": "NDXP261116C29750000", "bid": 708.0, "bid_size": 4.0, "ask": 756.9, "ask_size": 9.0, "iv": 0.2057, "open_interest": 0.0, "volume": 0.0, "delta": 0.548, "gamma": 0.0002, "vega": 31.5402, "theta": -12.748, "rho": 11.5319, "theo": 748.6946, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 584.849975585938}, {"option": "NDXP261116P29750000", "bid": 574.0, "bid_size": 8.0, "ask": 625.6, "ask_size": 3.0, "iv": 0.213, "open_interest": 0.0, "volume": 0.0, "delta": -0.4518, "gamma": 0.0002, "vega": 31.5402, "theta": -12.7709, "rho": -10.3901, "theo": 592.975, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 743.5}, {"option": "NDXP261116C29800000", "bid": 679.3, "bid_size": 3.0, "ask": 727.3, "ask_size": 9.0, "iv": 0.2047, "open_interest": 2.0, "volume": 0.0, "delta": 0.5364, "gamma": 0.0002, "vega": 31.6353, "theta": -12.7107, "rho": 11.2994, "theo": 718.51, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1085.6, "last_trade_time": "2026-10-14T09:54:22", "percent_change": 0.0, "prev_day_close": 558.5}, {"option": "NDXP261116P29800000", "bid": 597.3, "bid_size": 8.0, "ask": 646.2, "ask_size": 3.0, "iv": 0.2124, "open_interest": 0.0, "volume": 0.0, "delta": -0.4634, "gamma": 0.0002, "vega": 31.6353, "theta": -12.7263, "rho": -10.6595, "theo": 612.6238, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 767.050018310547}, {"option": "NDXP261116C29850000", "bid": 650.4, "bid_size": 4.0, "ask": 698.2, "ask_size": 9.0, "iv": 0.2035, "open_interest": 0.0, "volume": 0.0, "delta": 0.5246, "gamma": 0.0002, "vega": 31.7057, "theta": -12.663, "rho": 11.0599, "theo": 688.945, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 534.050018310547}, {"option": "NDXP261116P29850000", "bid": 618.7, "bid_size": 8.0, "ask": 668.0, "ask_size": 3.0, "iv": 0.2115, "open_interest": 1.0, "volume": 1.0, "delta": -0.4752, "gamma": 0.0002, "vega": 31.7057, "theta": -12.6713, "rho": -10.9358, "theo": 632.8922, "change": -171.2, "open": 620.0, "high": 620.0, "low": 620.0, "tick": "down", "last_trade_price": 620.0, "last_trade_time": "2026-10-21T15:50:46", "percent_change": -21.638, "prev_day_close": 791.199981689453}, {"option": "NDXP261116C29900000", "bid": 622.4, "bid_size": 4.0, "ask": 670.0, "ask_size": 9.0, "iv": 0.2025, "open_interest": 0.0, "volume": 0.0, "delta": 0.5126, "gamma": 0.0002, "vega": 31.7497, "theta": -12.6046, "rho": 10.8131, "theo": 660.0236, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 507.900009155273}, {"option": "NDXP261116P29900000", "bid": 640.7, "bid_size": 8.0, "ask": 689.9, "ask_size": 3.0, "iv": 0.2105, "open_interest": 4.0, "volume": 0.0, "delta": -0.4872, "gamma": 0.0002, "vega": 31.7497, "theta": -12.6055, "rho": -11.2194, "theo": 653.8042, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 728.7, "last_trade_time": "2026-10-19T12:42:24", "percent_change": 0.0, "prev_day_close": 815.850006103516}, {"option": "NDXP261116C29950000", "bid": 595.6, "bid_size": 3.0, "ask": 642.2, "ask_size": 8.0, "iv": 0.2015, "open_interest": 0.0, "volume": 0.0, "delta": 0.5005, "gamma": 0.0002, "vega": 31.7657, "theta": -12.5353, "rho": 10.5621, "theo": 631.7665, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 484.850006103516}, {"option": "NDXP261116P29950000", "bid": 663.4, "bid_size": 8.0, "ask": 712.3, "ask_size": 3.0, "iv": 0.2095, "open_interest": 0.0, "volume": 0.0, "delta": -0.4993, "gamma": 0.0002, "vega": 31.7657, "theta": -12.5289, "rho": -11.5073, "theo": 675.3806, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 841.399993896484}, {"option": "NDXP261116C30000000", "bid": 569.0, "bid_size": 3.0, "ask": 614.9, "ask_size": 9.0, "iv": 0.2004, "open_interest": 1.0, "volume": 1.0, "delta": 0.4882, "gamma": 0.0002, "vega": 31.7533, "theta": -12.455, "rho": 10.3107, "theo": 604.1861, "change": 173.0, "open": 633.7, "high": 633.7, "low": 633.7, "tick": "down", "last_trade_price": 633.7, "last_trade_time": "2026-10-21T14:23:15", "percent_change": 37.5516, "prev_day_close": 460.699996948242}, {"option": "NDXP261116P30000000", "bid": 697.5, "bid_size": 8.0, "ask": 736.4, "ask_size": 4.0, "iv": 0.2104, "open_interest": 1.0, "volume": 0.0, "delta": -0.5116, "gamma": 0.0002, "vega": 31.7533, "theta": -12.4412, "rho": -11.7955, "theo": 697.6335, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1095.15, "last_trade_time": "2026-10-16T14:11:13", "percent_change": 0.0, "prev_day_close": 867.600006103516}, {"option": "NDXP261116C30050000", "bid": 542.7, "bid_size": 4.0, "ask": 587.7, "ask_size": 10.0, "iv": 0.1992, "open_interest": 0.0, "volume": 0.0, "delta": 0.4759, "gamma": 0.0002, "vega": 31.7123, "theta": -12.3639, "rho": 10.0599, "theo": 577.2883, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 435.550003051758}, {"option": "NDXP261116P30050000", "bid": 721.0, "bid_size": 8.0, "ask": 760.2, "ask_size": 4.0, "iv": 0.2093, "open_interest": 5.0, "volume": 0.0, "delta": -0.5239, "gamma": 0.0002, "vega": 31.7123, "theta": -12.3428, "rho": -12.0831, "theo": 720.5692, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1136.88, "last_trade_time": "2026-10-16T14:38:11", "percent_change": 0.0, "prev_day_close": 894.600006103516}, {"option": "NDXP261116C30100000", "bid": 518.1, "bid_size": 3.0, "ask": 561.9, "ask_size": 10.0, "iv": 0.1983, "open_interest": 0.0, "volume": 0.0, "delta": 0.4634, "gamma": 0.0002, "vega": 31.6416, "theta": -12.2621, "rho": 9.8067, "theo": 551.0822, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 414.5}, {"option": "NDXP261116P30100000", "bid": 745.4, "bid_size": 8.0, "ask": 784.8, "ask_size": 4.0, "iv": 0.2084, "open_interest": 7.0, "volume": 0.0, "delta": -0.5364, "gamma": 0.0002, "vega": 31.6416, "theta": -12.2337, "rho": -12.3732, "theo": 744.1964, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 803.73, "last_trade_time": "2026-10-19T11:17:43", "percent_change": 0.0, "prev_day_close": 922.100006103516}, {"option": "NDXP261116C30150000", "bid": 496.9, "bid_size": 3.0, "ask": 533.1, "ask_size": 9.0, "iv": 0.1972, "open_interest": 27.0, "volume": 0.0, "delta": 0.4508, "gamma": 0.0002, "vega": 31.539, "theta": -12.1497, "rho": 9.5476, "theo": 525.5843, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 423.2, "last_trade_time": "2026-10-19T10:35:53", "percent_change": 0.0, "prev_day_close": 389.449996948242}, {"option": "NDXP261116P30150000", "bid": 769.1, "bid_size": 8.0, "ask": 810.2, "ask_size": 4.0, "iv": 0.2073, "open_interest": 0.0, "volume": 0.0, "delta": -0.5489, "gamma": 0.0002, "vega": 31.539, "theta": -12.1139, "rho": -12.6691, "theo": 768.5319, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 950.950012207031}, {"option": "NDXP261116C30200000", "bid": 469.5, "bid_size": 6.0, "ask": 509.4, "ask_size": 9.0, "iv": 0.1958, "open_interest": 0.0, "volume": 1.0, "delta": 0.4382, "gamma": 0.0002, "vega": 31.403, "theta": -12.0264, "rho": 9.283, "theo": 500.8149, "change": 159.2, "open": 528.6, "high": 528.6, "low": 528.6, "tick": "up", "last_trade_price": 528.6, "last_trade_time": "2026-10-21T14:23:15", "percent_change": 43.0969, "prev_day_close": 369.399993896484}, {"option": "NDXP261116P30200000", "bid": 795.8, "bid_size": 8.0, "ask": 836.2, "ask_size": 4.0, "iv": 0.2066, "open_interest": 3.0, "volume": 0.0, "delta": -0.5616, "gamma": 0.0002, "vega": 31.403, "theta": -11.9833, "rho": -12.9706, "theo": 793.5959, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 718.4, "last_trade_time": "2026-10-14T12:41:34", "percent_change": 0.0, "prev_day_close": 980.049987792969}, {"option": "NDXP261116C30250000", "bid": 446.5, "bid_size": 6.0, "ask": 487.2, "ask_size": 10.0, "iv": 0.1951, "open_interest": 0.0, "volume": 0.0, "delta": 0.4256, "gamma": 0.0002, "vega": 31.2349, "theta": -11.8923, "rho": 9.017, "theo": 476.7875, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 349.5}, {"option": "NDXP261116P30250000", "bid": 822.2, "bid_size": 9.0, "ask": 863.1, "ask_size": 4.0, "iv": 0.2057, "open_interest": 0.0, "volume": 0.0, "delta": -0.5742, "gamma": 0.0002, "vega": 31.2349, "theta": -11.8419, "rho": -13.2734, "theo": 819.4019, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1009.60000610352}, {"option": "NDXP261116C30300000", "bid": 424.5, "bid_size": 5.0, "ask": 464.5, "ask_size": 9.0, "iv": 0.1943, "open_interest": 0.0, "volume": 0.0, "delta": 0.4129, "gamma": 0.0002, "vega": 31.0375, "theta": -11.7478, "rho": 8.7537, "theo": 453.504, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 330.849990844727}, {"option": "NDXP261116P30300000", "bid": 849.2, "bid_size": 9.0, "ask": 891.0, "ask_size": 4.0, "iv": 0.205, "open_interest": 0.0, "volume": 0.0, "delta": -0.5869, "gamma": 0.0002, "vega": 31.0375, "theta": -11.69, "rho": -13.5735, "theo": 845.9518, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1040.39996337891}, {"option": "NDXP261116C30350000", "bid": 402.8, "bid_size": 6.0, "ask": 441.9, "ask_size": 9.0, "iv": 0.1933, "open_interest": 0.0, "volume": 0.0, "delta": 0.4002, "gamma": 0.0002, "vega": 30.8111, "theta": -11.5932, "rho": 8.4927, "theo": 430.9611, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 312.450012207031}, {"option": "NDXP261116P30350000", "bid": 877.1, "bid_size": 9.0, "ask": 919.4, "ask_size": 4.0, "iv": 0.2042, "open_interest": 0.0, "volume": 0.0, "delta": -0.5996, "gamma": 0.0002, "vega": 30.8111, "theta": -11.5281, "rho": -13.8713, "theo": 873.2423, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1071.44995117188}, {"option": "NDXP261116C30400000", "bid": 384.8, "bid_size": 4.0, "ask": 420.7, "ask_size": 9.0, "iv": 0.193, "open_interest": 0.0, "volume": 0.0, "delta": 0.3875, "gamma": 0.0002, "vega": 30.5526, "theta": -11.4289, "rho": 8.2299, "theo": 409.1605, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 293.350006103516}, {"option": "NDXP261116P30400000", "bid": 905.8, "bid_size": 9.0, "ask": 948.3, "ask_size": 4.0, "iv": 0.2035, "open_interest": 0.0, "volume": 0.0, "delta": -0.6123, "gamma": 0.0002, "vega": 30.5526, "theta": -11.3564, "rho": -14.171, "theo": 901.2751, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1103.0}, {"option": "NDXP261116C30450000", "bid": 364.7, "bid_size": 4.0, "ask": 400.3, "ask_size": 9.0, "iv": 0.1922, "open_interest": 0.0, "volume": 0.0, "delta": 0.3748, "gamma": 0.0002, "vega": 30.2583, "theta": -11.2549, "rho": 7.9628, "theo": 388.1114, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 277.399993896484}, {"option": "NDXP261116P30450000", "bid": 935.1, "bid_size": 10.0, "ask": 977.7, "ask_size": 4.0, "iv": 0.2028, "open_interest": 0.0, "volume": 0.0, "delta": -0.625, "gamma": 0.0002, "vega": 30.2583, "theta": -11.1752, "rho": -14.4749, "theo": 930.0595, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1140.0}, {"option": "NDXP261116C30500000", "bid": 345.2, "bid_size": 4.0, "ask": 380.0, "ask_size": 9.0, "iv": 0.1913, "open_interest": 3.0, "volume": 0.0, "delta": 0.3622, "gamma": 0.0002, "vega": 29.9291, "theta": -11.0716, "rho": 7.6944, "theo": 367.8212, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 297.15, "last_trade_time": "2026-10-19T12:49:35", "percent_change": 0.0, "prev_day_close": 262.150009155273}, {"option": "NDXP261116P30500000", "bid": 965.2, "bid_size": 9.0, "ask": 1007.9, "ask_size": 4.0, "iv": 0.2021, "open_interest": 0.0, "volume": 0.0, "delta": -0.6376, "gamma": 0.0002, "vega": 29.9291, "theta": -10.9845, "rho": -14.7802, "theo": 959.6027, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 893.45, "last_trade_time": "2026-10-15T15:21:34", "percent_change": 0.0, "prev_day_close": 1167.75}, {"option": "NDXP261116C30550000", "bid": 326.4, "bid_size": 4.0, "ask": 361.6, "ask_size": 9.0, "iv": 0.1907, "open_interest": 0.0, "volume": 0.0, "delta": 0.3496, "gamma": 0.0002, "vega": 29.5711, "theta": -10.8792, "rho": 7.4298, "theo": 348.2856, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 246.649993896484}, {"option": "NDXP261116P30550000", "bid": 994.3, "bid_size": 9.0, "ask": 1039.1, "ask_size": 4.0, "iv": 0.2012, "open_interest": 0.0, "volume": 0.0, "delta": -0.6502, "gamma": 0.0002, "vega": 29.5711, "theta": -10.7847, "rho": -15.0816, "theo": 989.9005, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1202.29998779297}, {"option": "NDXP261116C30600000", "bid": 308.3, "bid_size": 4.0, "ask": 343.3, "ask_size": 9.0, "iv": 0.1899, "open_interest": 0.0, "volume": 0.0, "delta": 0.3371, "gamma": 0.0002, "vega": 29.1892, "theta": -10.6783, "rho": 7.1707, "theo": 329.4902, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 234.25}, {"option": "NDXP261116P30600000", "bid": 1025.9, "bid_size": 9.0, "ask": 1070.9, "ask_size": 4.0, "iv": 0.2006, "open_interest": 0.0, "volume": 0.0, "delta": -0.6627, "gamma": 0.0002, "vega": 29.1892, "theta": -10.5765, "rho": -15.3775, "theo": 1020.9385, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1237.84997558594}, {"option": "NDXP261116C30650000", "bid": 290.7, "bid_size": 7.0, "ask": 325.7, "ask_size": 9.0, "iv": 0.1892, "open_interest": 0.0, "volume": 0.0, "delta": 0.3248, "gamma": 0.0002, "vega": 28.7813, "theta": -10.4695, "rho": 6.9139, "theo": 311.4224, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 217.400001525879}, {"option": "NDXP261116P30650000", "bid": 1059.7, "bid_size": 9.0, "ask": 1103.5, "ask_size": 4.0, "iv": 0.2004, "open_interest": 0.0, "volume": 0.0, "delta": -0.675, "gamma": 0.0002, "vega": 28.7813, "theta": -10.3604, "rho": -15.6712, "theo": 1052.704, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1273.39996337891}, {"option": "NDXP261116C30700000", "bid": 274.2, "bid_size": 7.0, "ask": 308.9, "ask_size": 9.0, "iv": 0.1886, "open_interest": 0.0, "volume": 0.0, "delta": 0.3126, "gamma": 0.0002, "vega": 28.3413, "theta": -10.2533, "rho": 6.6556, "theo": 294.0783, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 206.349998474121}, {"option": "NDXP261116P30700000", "bid": 1079.5, "bid_size": 9.0, "ask": 1136.6, "ask_size": 1.0, "iv": 0.1976, "open_interest": 0.0, "volume": 0.0, "delta": -0.6872, "gamma": 0.0002, "vega": 28.3413, "theta": -10.1368, "rho": -15.9663, "theo": 1085.1934, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1310.20001220703}, {"option": "NDXP261116C30750000", "bid": 256.5, "bid_size": 7.0, "ask": 280.8, "ask_size": 5.0, "iv": 0.1869, "open_interest": 0.0, "volume": 0.0, "delta": 0.3005, "gamma": 0.0002, "vega": 27.8676, "theta": -10.0299, "rho": 6.397, "theo": 277.4572, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 193.199996948242}, {"option": "NDXP261116P30750000", "bid": 1063.4, "bid_size": 8.0, "ask": 1171.8, "ask_size": 1.0, "iv": 0.1884, "open_interest": 0.0, "volume": 0.0, "delta": -0.6993, "gamma": 0.0002, "vega": 27.8676, "theta": -9.9061, "rho": -16.2618, "theo": 1118.4057, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1347.30004882812}, {"option": "NDXP261116C30800000", "bid": 242.9, "bid_size": 7.0, "ask": 264.8, "ask_size": 5.0, "iv": 0.1859, "open_interest": 0.0, "volume": 0.0, "delta": 0.2886, "gamma": 0.0002, "vega": 27.3676, "theta": -9.7999, "rho": 6.143, "theo": 261.5494, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 181.049995422363}, {"option": "NDXP261116P30800000", "bid": 1092.1, "bid_size": 1.0, "ask": 1279.1, "ask_size": 1.0, "iv": 0.2002, "open_interest": 1.0, "volume": 0.0, "delta": -0.7112, "gamma": 0.0002, "vega": 27.3676, "theta": -9.6688, "rho": -16.5526, "theo": 1152.3313, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 686.63, "last_trade_time": "2026-10-12T11:29:45", "percent_change": 0.0, "prev_day_close": 1385.04998779297}, {"option": "NDXP261116C30850000", "bid": 228.3, "bid_size": 7.0, "ask": 249.8, "ask_size": 5.0, "iv": 0.1852, "open_interest": 0.0, "volume": 0.0, "delta": 0.2768, "gamma": 0.0002, "vega": 26.8506, "theta": -9.5639, "rho": 5.8969, "theo": 246.3341, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 169.400001525879}, {"option": "NDXP261116P30850000", "bid": 1127.4, "bid_size": 1.0, "ask": 1313.3, "ask_size": 1.0, "iv": 0.1997, "open_interest": 0.0, "volume": 0.0, "delta": -0.723, "gamma": 0.0002, "vega": 26.8506, "theta": -9.4254, "rho": -16.8356, "theo": 1186.9494, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1423.25}, {"option": "NDXP261116C30900000", "bid": 214.3, "bid_size": 7.0, "ask": 236.4, "ask_size": 5.0, "iv": 0.1847, "open_interest": 0.0, "volume": 0.0, "delta": 0.2653, "gamma": 0.0002, "vega": 26.3175, "theta": -9.3227, "rho": 5.656, "theo": 231.7904, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 155.800003051758}, {"option": "NDXP261116P30900000", "bid": 1162.9, "bid_size": 1.0, "ask": 1348.0, "ask_size": 1.0, "iv": 0.1993, "open_interest": 0.0, "volume": 0.0, "delta": -0.7345, "gamma": 0.0002, "vega": 26.3175, "theta": -9.1769, "rho": -17.1133, "theo": 1222.2391, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1461.90002441406}, {"option": "NDXP261116C30950000", "bid": 201.9, "bid_size": 6.0, "ask": 220.0, "ask_size": 5.0, "iv": 0.1835, "open_interest": 5.0, "volume": 0.0, "delta": 0.254, "gamma": 0.0002, "vega": 25.7612, "theta": -9.0768, "rho": 5.4162, "theo": 217.9066, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 146.0, "last_trade_time": "2026-10-20T10:04:47", "percent_change": 0.0, "prev_day_close": 148.0}, {"option": "NDXP261116P30950000", "bid": 1198.9, "bid_size": 1.0, "ask": 1383.9, "ask_size": 1.0, "iv": 0.199, "open_interest": 0.0, "volume": 0.0, "delta": -0.7458, "gamma": 0.0002, "vega": 25.7612, "theta": -8.9237, "rho": -17.3899, "theo": 1258.1887, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1501.35003662109}, {"option": "NDXP261116C31000000", "bid": 191.3, "bid_size": 5.0, "ask": 207.1, "ask_size": 5.0, "iv": 0.1829, "open_interest": 4.0, "volume": 0.0, "delta": 0.2429, "gamma": 0.0002, "vega": 25.1772, "theta": -8.8269, "rho": 5.1777, "theo": 204.6763, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 154.15, "last_trade_time": "2026-10-19T12:49:35", "percent_change": 0.0, "prev_day_close": 136.099998474121}, {"option": "NDXP261116P31000000", "bid": 1219.4, "bid_size": 1.0, "ask": 1416.7, "ask_size": 1.0, "iv": 0.1982, "open_interest": 7.0, "volume": 0.0, "delta": -0.7569, "gamma": 0.0002, "vega": 25.1772, "theta": -8.6665, "rho": -17.6653, "theo": 1294.7918, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 766.5, "last_trade_time": "2026-10-12T13:22:11", "percent_change": 0.0, "prev_day_close": 1541.79998779297}, {"option": "NDXP261116C31050000", "bid": 179.8, "bid_size": 4.0, "ask": 195.4, "ask_size": 5.0, "iv": 0.1826, "open_interest": 10.0, "volume": 0.0, "delta": 0.232, "gamma": 0.0002, "vega": 24.5719, "theta": -8.5736, "rho": 4.9447, "theo": 192.0872, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 146.0, "last_trade_time": "2026-10-20T10:19:56", "percent_change": 0.0, "prev_day_close": 126.900001525879}, {"option": "NDXP261116P31050000", "bid": 1238.1, "bid_size": 1.0, "ask": 1454.3, "ask_size": 1.0, "iv": 0.198, "open_interest": 0.0, "volume": 0.0, "delta": -0.7678, "gamma": 0.0002, "vega": 24.5719, "theta": -8.4058, "rho": -17.9351, "theo": 1332.0361, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1582.20001220703}, {"option": "NDXP261116C31100000", "bid": 168.1, "bid_size": 4.0, "ask": 183.4, "ask_size": 4.0, "iv": 0.182, "open_interest": 0.0, "volume": 0.0, "delta": 0.2214, "gamma": 0.0002, "vega": 23.9573, "theta": -8.3174, "rho": 4.7208, "theo": 180.1169, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 120.299999237061}, {"option": "NDXP261116P31100000", "bid": 1261.5, "bid_size": 1.0, "ask": 1492.8, "ask_size": 1.0, "iv": 0.1979, "open_interest": 0.0, "volume": 0.0, "delta": -0.7784, "gamma": 0.0002, "vega": 23.9573, "theta": -8.1423, "rho": -18.1958, "theo": 1369.8992, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1623.40002441406}, {"option": "NDXP261116C31150000", "bid": 157.1, "bid_size": 5.0, "ask": 172.4, "ask_size": 4.0, "iv": 0.1815, "open_interest": 1.0, "volume": 1.0, "delta": 0.2111, "gamma": 0.0002, "vega": 23.338, "theta": -8.0593, "rho": 4.504, "theo": 168.7414, "change": 43.0, "open": 155.0, "high": 155.0, "low": 155.0, "tick": "up", "last_trade_price": 155.0, "last_trade_time": "2026-10-21T11:25:39", "percent_change": 38.3929, "prev_day_close": 112.0}, {"option": "NDXP261116P31150000", "bid": 1300.6, "bid_size": 1.0, "ask": 1531.6, "ask_size": 1.0, "iv": 0.1977, "open_interest": 0.0, "volume": 0.0, "delta": -0.7887, "gamma": 0.0002, "vega": 23.338, "theta": -7.8768, "rho": -18.4494, "theo": 1408.357, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1665.09997558594}, {"option": "NDXP261116C31200000", "bid": 146.5, "bid_size": 5.0, "ask": 162.0, "ask_size": 5.0, "iv": 0.181, "open_interest": 0.0, "volume": 0.0, "delta": 0.201, "gamma": 0.0002, "vega": 22.7072, "theta": -7.8, "rho": 4.2905, "theo": 157.945, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 102.650001525879}, {"option": "NDXP261116P31200000", "bid": 1339.9, "bid_size": 1.0, "ask": 1571.7, "ask_size": 1.0, "iv": 0.1978, "open_interest": 8.0, "volume": 0.0, "delta": -0.7988, "gamma": 0.0002, "vega": 22.7072, "theta": -7.6102, "rho": -18.6998, "theo": 1447.3941, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 870.95, "last_trade_time": "2026-10-12T10:54:04", "percent_change": 0.0, "prev_day_close": 1707.29998779297}, {"option": "NDXP261116C31250000", "bid": 136.5, "bid_size": 5.0, "ask": 152.1, "ask_size": 5.0, "iv": 0.1805, "open_interest": 3.0, "volume": 0.0, "delta": 0.1912, "gamma": 0.0002, "vega": 22.0582, "theta": -7.5401, "rho": 4.0796, "theo": 147.7185, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 262.0, "last_trade_time": "2026-10-14T10:13:37", "percent_change": 0.0, "prev_day_close": 95.25}, {"option": "NDXP261116P31250000", "bid": 1379.9, "bid_size": 1.0, "ask": 1612.1, "ask_size": 1.0, "iv": 0.198, "open_interest": 0.0, "volume": 0.0, "delta": -0.8086, "gamma": 0.0002, "vega": 22.0582, "theta": -7.343, "rho": -18.9475, "theo": 1487.001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1750.0}, {"option": "NDXP261116C31300000", "bid": 128.2, "bid_size": 4.0, "ask": 142.8, "ask_size": 5.0, "iv": 0.1804, "open_interest": 0.0, "volume": 4.0, "delta": 0.1818, "gamma": 0.0002, "vega": 21.3952, "theta": -7.2803, "rho": 3.8751, "theo": 138.048, "change": 57.55, "open": 134.0, "high": 155.0, "low": 134.0, "tick": "up", "last_trade_price": 146.0, "last_trade_time": "2026-10-21T16:06:41", "percent_change": 65.065, "prev_day_close": 88.4500007629394}, {"option": "NDXP261116P31300000", "bid": 1420.2, "bid_size": 1.0, "ask": 1652.6, "ask_size": 1.0, "iv": 0.198, "open_interest": 0.0, "volume": 0.0, "delta": -0.818, "gamma": 0.0002, "vega": 21.3952, "theta": -7.0758, "rho": -19.1889, "theo": 1527.164, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1793.40002441406}, {"option": "NDXP261116C31350000", "bid": 119.3, "bid_size": 5.0, "ask": 134.0, "ask_size": 5.0, "iv": 0.18, "open_interest": 0.0, "volume": 0.0, "delta": 0.1726, "gamma": 0.0002, "vega": 20.7311, "theta": -7.0213, "rho": 3.68, "theo": 128.9112, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 82.5500030517578}, {"option": "NDXP261116P31350000", "bid": 1461.0, "bid_size": 1.0, "ask": 1693.6, "ask_size": 1.0, "iv": 0.1982, "open_interest": 0.0, "volume": 0.0, "delta": -0.8272, "gamma": 0.0002, "vega": 20.7311, "theta": -6.8095, "rho": -19.4208, "theo": 1567.8605, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1836.75}, {"option": "NDXP261116C31400000", "bid": 110.5, "bid_size": 7.0, "ask": 125.8, "ask_size": 5.0, "iv": 0.1796, "open_interest": 0.0, "volume": 0.0, "delta": 0.1637, "gamma": 0.0002, "vega": 20.0729, "theta": -6.7638, "rho": 3.4932, "theo": 120.2833, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 76.3500022888184}, {"option": "NDXP261116P31400000", "bid": 1502.7, "bid_size": 1.0, "ask": 1735.3, "ask_size": 1.0, "iv": 0.1984, "open_interest": 4.0, "volume": 0.0, "delta": -0.8361, "gamma": 0.0002, "vega": 20.0729, "theta": -6.5446, "rho": -19.6444, "theo": 1609.0661, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 989.15, "last_trade_time": "2026-10-12T10:22:40", "percent_change": 0.0, "prev_day_close": 1880.80004882812}, {"option": "NDXP261116C31450000", "bid": 102.6, "bid_size": 8.0, "ask": 118.0, "ask_size": 5.0, "iv": 0.1793, "open_interest": 6.0, "volume": 0.0, "delta": 0.1551, "gamma": 0.0002, "vega": 19.4159, "theta": -6.5085, "rho": 3.311, "theo": 112.1469, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 62.8, "last_trade_time": "2026-10-16T14:27:24", "percent_change": 0.0, "prev_day_close": 71.3000030517578}, {"option": "NDXP261116P31450000", "bid": 1544.2, "bid_size": 1.0, "ask": 1777.3, "ask_size": 1.0, "iv": 0.1987, "open_interest": 0.0, "volume": 0.0, "delta": -0.8447, "gamma": 0.0002, "vega": 19.4159, "theta": -6.282, "rho": -19.8635, "theo": 1650.7631, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1925.25}, {"option": "NDXP261116C31500000", "bid": 95.2, "bid_size": 8.0, "ask": 110.6, "ask_size": 5.0, "iv": 0.179, "open_interest": 0.0, "volume": 0.0, "delta": 0.1468, "gamma": 0.0002, "vega": 18.752, "theta": -6.256, "rho": 3.1326, "theo": 104.4901, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 66.0000019073486}, {"option": "NDXP261116P31500000", "bid": 1587.1, "bid_size": 1.0, "ask": 1819.8, "ask_size": 1.0, "iv": 0.199, "open_interest": 1.0, "volume": 0.0, "delta": -0.853, "gamma": 0.0002, "vega": 18.752, "theta": -6.0222, "rho": -20.0788, "theo": 1692.9397, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1055.61, "last_trade_time": "2026-10-12T14:49:03", "percent_change": 0.0, "prev_day_close": 1970.0}, {"option": "NDXP261116C31550000", "bid": 88.2, "bid_size": 9.0, "ask": 103.7, "ask_size": 6.0, "iv": 0.1787, "open_interest": 109.0, "volume": 0.0, "delta": 0.1389, "gamma": 0.0001, "vega": 18.083, "theta": -6.0071, "rho": 2.9607, "theo": 97.2984, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 58.6, "last_trade_time": "2026-10-20T15:59:41", "percent_change": 0.0, "prev_day_close": 61.1999988555908}, {"option": "NDXP261116P31550000", "bid": 1629.5, "bid_size": 1.0, "ask": 1862.7, "ask_size": 1.0, "iv": 0.1993, "open_interest": 0.0, "volume": 0.0, "delta": -0.8609, "gamma": 0.0001, "vega": 18.083, "theta": -5.7659, "rho": -20.2874, "theo": 1735.5813, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2015.19995117188}, {"option": "NDXP261116C31600000", "bid": 80.9, "bid_size": 11.0, "ask": 97.3, "ask_size": 6.0, "iv": 0.1783, "open_interest": 0.0, "volume": 0.0, "delta": 0.1313, "gamma": 0.0001, "vega": 17.42, "theta": -5.7621, "rho": 2.7982, "theo": 90.5497, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 56.8500003814697}, {"option": "NDXP261116P31600000", "bid": 1617.7, "bid_size": 1.0, "ask": 2107.2, "ask_size": 1.0, "iv": 0.1998, "open_interest": 2.0, "volume": 0.0, "delta": -0.8685, "gamma": 0.0001, "vega": 17.42, "theta": -5.5136, "rho": -20.4868, "theo": 1778.666, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1107.98, "last_trade_time": "2026-10-12T10:49:46", "percent_change": 0.0, "prev_day_close": 2060.65002441406}, {"option": "NDXP261116C31650000", "bid": 75.7, "bid_size": 9.0, "ask": 91.2, "ask_size": 6.0, "iv": 0.1783, "open_interest": 6.0, "volume": 0.0, "delta": 0.124, "gamma": 0.0001, "vega": 16.7716, "theta": -5.5217, "rho": 2.6441, "theo": 84.2201, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 46.25, "last_trade_time": "2026-10-16T14:27:24", "percent_change": 0.0, "prev_day_close": 52.8500003814697}, {"option": "NDXP261116P31650000", "bid": 1639.5, "bid_size": 1.0, "ask": 2139.9, "ask_size": 1.0, "iv": 0.2003, "open_interest": 0.0, "volume": 0.0, "delta": -0.8758, "gamma": 0.0001, "vega": 16.7716, "theta": -5.2659, "rho": -20.6777, "theo": 1822.1698, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2106.45001220703}, {"option": "NDXP261116C31700000", "bid": 69.9, "bid_size": 10.0, "ask": 85.5, "ask_size": 9.0, "iv": 0.1782, "open_interest": 0.0, "volume": 0.0, "delta": 0.117, "gamma": 0.0001, "vega": 16.1358, "theta": -5.2864, "rho": 2.4955, "theo": 78.2909, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 49.1000003814697}, {"option": "NDXP261116P31700000", "bid": 1666.1, "bid_size": 1.0, "ask": 2175.0, "ask_size": 1.0, "iv": 0.2009, "open_interest": 0.0, "volume": 0.0, "delta": -0.8828, "gamma": 0.0001, "vega": 16.1358, "theta": -5.0232, "rho": -20.8631, "theo": 1866.0741, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2152.55004882812}, {"option": "NDXP261116C31750000", "bid": 64.5, "bid_size": 11.0, "ask": 80.2, "ask_size": 8.0, "iv": 0.178, "open_interest": 0.0, "volume": 0.0, "delta": 0.1103, "gamma": 0.0001, "vega": 15.5047, "theta": -5.0568, "rho": 2.3513, "theo": 72.7487, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 45.6000003814697}, {"option": "NDXP261116P31750000", "bid": 1710.0, "bid_size": 1.0, "ask": 2201.5, "ask_size": 1.0, "iv": 0.2015, "open_interest": 0.0, "volume": 0.0, "delta": -0.8895, "gamma": 0.0001, "vega": 15.5047, "theta": -4.7862, "rho": -21.0442, "theo": 1910.3652, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2198.90002441406}, {"option": "NDXP261116C31800000", "bid": 59.3, "bid_size": 12.0, "ask": 75.3, "ask_size": 11.0, "iv": 0.1779, "open_interest": 0.0, "volume": 0.0, "delta": 0.1039, "gamma": 0.0001, "vega": 14.877, "theta": -4.8332, "rho": 2.2132, "theo": 67.5786, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 42.6499996185303}, {"option": "NDXP261116P31800000", "bid": 1755.3, "bid_size": 1.0, "ask": 2246.0, "ask_size": 1.0, "iv": 0.2021, "open_interest": 0.0, "volume": 0.0, "delta": -0.8959, "gamma": 0.0001, "vega": 14.877, "theta": -4.5553, "rho": -21.2191, "theo": 1955.0285, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2245.5}, {"option": "NDXP261116C31850000", "bid": 54.9, "bid_size": 13.0, "ask": 70.6, "ask_size": 10.0, "iv": 0.1779, "open_interest": 0.0, "volume": 0.0, "delta": 0.0978, "gamma": 0.0001, "vega": 14.2604, "theta": -4.6159, "rho": 2.0836, "theo": 62.7606, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 39.4500007629394}, {"option": "NDXP261116P31850000", "bid": 1800.2, "bid_size": 1.0, "ask": 2290.8, "ask_size": 1.0, "iv": 0.2029, "open_interest": 0.0, "volume": 0.0, "delta": -0.902, "gamma": 0.0001, "vega": 14.2604, "theta": -4.3307, "rho": -21.3856, "theo": 2000.0439, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2292.34997558594}, {"option": "NDXP261116C31900000", "bid": 50.8, "bid_size": 13.0, "ask": 66.3, "ask_size": 10.0, "iv": 0.1779, "open_interest": 0.0, "volume": 0.0, "delta": 0.0921, "gamma": 0.0001, "vega": 13.6638, "theta": -4.4053, "rho": 1.962, "theo": 58.2724, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 36.9000005722046}, {"option": "NDXP261116P31900000", "bid": 1845.7, "bid_size": 1.0, "ask": 2335.9, "ask_size": 1.0, "iv": 0.2037, "open_interest": 0.0, "volume": 0.0, "delta": -0.9077, "gamma": 0.0001, "vega": 13.6638, "theta": -4.1128, "rho": -21.544, "theo": 2045.3891, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2339.40002441406}, {"option": "NDXP261116C32000000", "bid": 43.3, "bid_size": 13.0, "ask": 58.5, "ask_size": 11.0, "iv": 0.1781, "open_interest": 1.0, "volume": 0.0, "delta": 0.0814, "gamma": 0.0001, "vega": 12.5267, "theta": -4.0052, "rho": 1.735, "theo": 50.2151, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 39.0, "last_trade_time": "2026-10-19T11:36:18", "percent_change": 0.0, "prev_day_close": 31.8000011444092}, {"option": "NDXP261116P32000000", "bid": 1937.5, "bid_size": 1.0, "ask": 2427.1, "ask_size": 1.0, "iv": 0.2056, "open_interest": 0.0, "volume": 0.0, "delta": -0.9184, "gamma": 0.0001, "vega": 12.5267, "theta": -3.698, "rho": -21.8446, "theo": 2136.9986, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2434.14990234375}, {"option": "NDXP261116C32100000", "bid": 36.9, "bid_size": 15.0, "ask": 51.8, "ask_size": 12.0, "iv": 0.1784, "open_interest": 0.0, "volume": 0.0, "delta": 0.0719, "gamma": 0.0001, "vega": 11.4395, "theta": -3.6348, "rho": 1.5297, "theo": 43.2875, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 27.8000011444092}, {"option": "NDXP261116P32100000", "bid": 2030.1, "bid_size": 1.0, "ask": 2519.4, "ask_size": 1.0, "iv": 0.2076, "open_interest": 0.0, "volume": 0.0, "delta": -0.9279, "gamma": 0.0001, "vega": 11.4395, "theta": -3.313, "rho": -22.1236, "theo": 2229.7378, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2527.10009765625}, {"option": "NDXP261116C32200000", "bid": 31.3, "bid_size": 14.0, "ask": 46.0, "ask_size": 17.0, "iv": 0.1789, "open_interest": 0.0, "volume": 0.0, "delta": 0.0635, "gamma": 0.0001, "vega": 10.4306, "theta": -3.2945, "rho": 1.3514, "theo": 37.351, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 24.1999998092651}, {"option": "NDXP261116P32200000", "bid": 2124.0, "bid_size": 1.0, "ask": 2612.7, "ask_size": 1.0, "iv": 0.2099, "open_interest": 0.0, "volume": 0.0, "delta": -0.9363, "gamma": 0.0001, "vega": 10.4306, "theta": -2.958, "rho": -22.3756, "theo": 2323.4681, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2623.15002441406}, {"option": "NDXP261116C32300000", "bid": 26.6, "bid_size": 17.0, "ask": 40.9, "ask_size": 16.0, "iv": 0.1795, "open_interest": 0.0, "volume": 0.0, "delta": 0.056, "gamma": 0.0001, "vega": 9.5055, "theta": -2.9846, "rho": 1.1914, "theo": 32.2805, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.4499998092651}, {"option": "NDXP261116P32300000", "bid": 2218.8, "bid_size": 1.0, "ask": 2706.9, "ask_size": 1.0, "iv": 0.2125, "open_interest": 0.0, "volume": 0.0, "delta": -0.9438, "gamma": 0.0001, "vega": 9.5055, "theta": -2.6333, "rho": -22.6093, "theo": 2418.0645, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2719.75}, {"option": "NDXP261116C32400000", "bid": 22.3, "bid_size": 18.0, "ask": 36.6, "ask_size": 16.0, "iv": 0.1801, "open_interest": 0.0, "volume": 0.0, "delta": 0.0495, "gamma": 0.0001, "vega": 8.6442, "theta": -2.7045, "rho": 1.0505, "theo": 27.9738, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.6500005722046}, {"option": "NDXP261116P32400000", "bid": 2268.5, "bid_size": 1.0, "ask": 2801.8, "ask_size": 1.0, "iv": 0.207, "open_interest": 0.0, "volume": 0.0, "delta": -0.9503, "gamma": 0.0001, "vega": 8.6442, "theta": -2.3386, "rho": -22.8238, "theo": 2513.4246, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2816.80004882812}, {"option": "NDXP261116C32500000", "bid": 20.4, "bid_size": 10.0, "ask": 32.9, "ask_size": 16.0, "iv": 0.182, "open_interest": 0.0, "volume": 0.0, "delta": 0.0438, "gamma": 0.0001, "vega": 7.8644, "theta": -2.4528, "rho": 0.9299, "theo": 24.3192, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.3499994277954}, {"option": "NDXP261116P32500000", "bid": 2351.7, "bid_size": 1.0, "ask": 2897.4, "ask_size": 1.0, "iv": 0.2094, "open_interest": 0.0, "volume": 0.0, "delta": -0.956, "gamma": 0.0001, "vega": 7.8644, "theta": -2.0722, "rho": -23.0181, "theo": 2609.4367, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2914.30004882812}, {"option": "NDXP261116C32600000", "bid": 18.0, "bid_size": 7.0, "ask": 29.3, "ask_size": 20.0, "iv": 0.1832, "open_interest": 0.0, "volume": 0.0, "delta": 0.0388, "gamma": 0.0001, "vega": 7.1646, "theta": -2.228, "rho": 0.8231, "theo": 21.2231, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.8500003814697}, {"option": "NDXP261116P32600000", "bid": 2448.0, "bid_size": 1.0, "ask": 2993.6, "ask_size": 1.0, "iv": 0.2121, "open_interest": 0.0, "volume": 0.0, "delta": -0.961, "gamma": 0.0001, "vega": 7.1646, "theta": -1.8328, "rho": -23.1986, "theo": 2706.0074, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3012.10009765625}, {"option": "NDXP261116C32800000", "bid": 11.7, "bid_size": 19.0, "ask": 24.0, "ask_size": 24.0, "iv": 0.1843, "open_interest": 0.0, "volume": 0.0, "delta": 0.0307, "gamma": 0.0, "vega": 5.9548, "theta": -1.8519, "rho": 0.6509, "theo": 16.3994, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.9499998092651}, {"option": "NDXP261116P32800000", "bid": 2642.1, "bid_size": 1.0, "ask": 3187.4, "ask_size": 1.0, "iv": 0.2181, "open_interest": 0.0, "volume": 0.0, "delta": -0.969, "gamma": 0.0, "vega": 5.9548, "theta": -1.4274, "rho": -23.5182, "theo": 2900.5174, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3208.55004882812}, {"option": "NDXP261116C33000000", "bid": 7.8, "bid_size": 24.0, "ask": 19.7, "ask_size": 28.0, "iv": 0.1862, "open_interest": 0.0, "volume": 0.0, "delta": 0.0247, "gamma": 0.0, "vega": 4.9984, "theta": -1.5587, "rho": 0.5217, "theo": 12.9443, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.1500001847744}, {"option": "NDXP261116P33000000", "bid": 2837.7, "bid_size": 1.0, "ask": 3382.7, "ask_size": 1.0, "iv": 0.2249, "open_interest": 0.0, "volume": 0.0, "delta": -0.9751, "gamma": 0.0, "vega": 4.9984, "theta": -1.1048, "rho": -23.7947, "theo": 3096.3959, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3405.80004882812}, {"option": "NDXP261116C33200000", "bid": 3.8, "bid_size": 41.0, "ask": 19.3, "ask_size": 47.0, "iv": 0.1905, "open_interest": 0.0, "volume": 0.0, "delta": 0.0202, "gamma": 0.0, "vega": 4.2323, "theta": -1.3315, "rho": 0.4256, "theo": 10.4571, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.02500000037253}, {"option": "NDXP261116P33200000", "bid": 3034.3, "bid_size": 1.0, "ask": 3579.0, "ask_size": 1.0, "iv": 0.2322, "open_interest": 0.0, "volume": 0.0, "delta": -0.9796, "gamma": 0.0, "vega": 4.2323, "theta": -0.8482, "rho": -24.0382, "theo": 3293.2423, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3605.65002441406}, {"option": "NDXP261116C33400000", "bid": 0.05, "bid_size": 44.0, "ask": 17.2, "ask_size": 52.0, "iv": 0.1915, "open_interest": 0.0, "volume": 0.0, "delta": 0.0168, "gamma": 0.0, "vega": 3.6317, "theta": -1.1546, "rho": 0.3528, "theo": 8.6362, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.42500009573996}, {"option": "NDXP261116P33400000", "bid": 3200.4, "bid_size": 1.0, "ask": 3776.2, "ask_size": 1.0, "iv": 0.2402, "open_interest": 0.0, "volume": 0.0, "delta": -0.983, "gamma": 0.0, "vega": 3.6317, "theta": -0.642, "rho": -24.2583, "theo": 3490.7551, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3803.94995117188}, {"option": "NDXP261116C33500000", "bid": 0.05, "bid_size": 44.0, "ask": 16.4, "ask_size": 56.0, "iv": 0.1946, "open_interest": 2.0, "volume": 0.0, "delta": 0.0154, "gamma": 0.0, "vega": 3.3773, "theta": -1.0812, "rho": 0.3228, "theo": 7.9113, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 24.45, "last_trade_time": "2026-10-12T10:06:17", "percent_change": 0.0, "prev_day_close": 6.17500009573996}, {"option": "NDXP261116P33500000", "bid": 3230.9, "bid_size": 1.0, "ask": 4000.0, "ask_size": 1.0, "iv": 0.2578, "open_interest": 0.0, "volume": 0.0, "delta": -0.9844, "gamma": 0.0, "vega": 3.3773, "theta": -0.554, "rho": -24.362, "theo": 3589.6969, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3903.19995117188}, {"option": "NDXP261116C33600000", "bid": 0.9, "bid_size": 38.0, "ask": 14.3, "ask_size": 55.0, "iv": 0.1968, "open_interest": 0.0, "volume": 0.0, "delta": 0.0141, "gamma": 0.0, "vega": 3.148, "theta": -1.016, "rho": 0.2968, "theo": 7.2828, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.97499980963767}, {"option": "NDXP261116P33600000", "bid": 3330.8, "bid_size": 1.0, "ask": 4094.7, "ask_size": 1.0, "iv": 0.2623, "open_interest": 0.0, "volume": 0.0, "delta": -0.9857, "gamma": 0.0, "vega": 3.148, "theta": -0.474, "rho": -24.4616, "theo": 3688.7352, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4002.54992675781}, {"option": "NDXP261116C33800000", "bid": 0.05, "bid_size": 38.0, "ask": 14.6, "ask_size": 64.0, "iv": 0.2044, "open_interest": 0.0, "volume": 0.0, "delta": 0.0121, "gamma": 0.0, "vega": 2.7587, "theta": -0.9055, "rho": 0.2542, "theo": 6.2523, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.07499980926514}, {"option": "NDXP261116P33800000", "bid": 3529.0, "bid_size": 1.0, "ask": 4293.5, "ask_size": 1.0, "iv": 0.2715, "open_interest": 0.0, "volume": 0.0, "delta": -0.9877, "gamma": 0.0, "vega": 2.7587, "theta": -0.3342, "rho": -24.6516, "theo": 3887.0383, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4201.30004882812}, {"option": "NDXP261116C34000000", "bid": 0.55, "bid_size": 25.0, "ask": 12.2, "ask_size": 67.0, "iv": 0.2091, "open_interest": 2.0, "volume": 0.0, "delta": 0.0105, "gamma": 0.0, "vega": 2.4433, "theta": -0.816, "rho": 0.2198, "theo": 5.4501, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 12.25, "last_trade_time": "2026-10-12T10:06:17", "percent_change": 0.0, "prev_day_close": 5.7500001937151}, {"option": "NDXP261116P34000000", "bid": 3727.8, "bid_size": 1.0, "ask": 4492.0, "ask_size": 1.0, "iv": 0.2809, "open_interest": 0.0, "volume": 0.0, "delta": -0.9893, "gamma": 0.0, "vega": 2.4433, "theta": -0.2154, "rho": -24.8333, "theo": 4085.5698, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4397.60009765625}, {"option": "NDXP261116C34500000", "bid": 0.0, "bid_size": 0.0, "ask": 12.5, "ask_size": 80.0, "iv": 0.2289, "open_interest": 0.0, "volume": 0.0, "delta": 0.0077, "gamma": 0.0, "vega": 1.861, "theta": -0.6537, "rho": 0.1604, "theo": 4.0743, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.30000019073486}, {"option": "NDXP261116P34500000", "bid": 4223.9, "bid_size": 1.0, "ask": 4989.3, "ask_size": 1.0, "iv": 0.3045, "open_interest": 0.0, "volume": 0.0, "delta": -0.9921, "gamma": 0.0, "vega": 1.861, "theta": 0.0, "rho": -25.2611, "theo": 4582.528, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4895.19995117188}, {"option": "NDXP261116C35000000", "bid": 0.0, "bid_size": 0.0, "ask": 11.7, "ask_size": 80.0, "iv": 0.2468, "open_interest": 1.0, "volume": 0.0, "delta": 0.0059, "gamma": 0.0, "vega": 1.4726, "theta": -0.5437, "rho": 0.1222, "theo": 3.2059, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.3, "last_trade_time": "2026-10-09T09:30:52", "percent_change": 0.0, "prev_day_close": 5.09999990463257}, {"option": "NDXP261116P35000000", "bid": 4721.3, "bid_size": 1.0, "ask": 5487.2, "ask_size": 1.0, "iv": 0.3277, "open_interest": 0.0, "volume": 0.0, "delta": -0.9939, "gamma": 0.0, "vega": 1.4726, "theta": 0.0, "rho": -25.6676, "theo": 5079.9936, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5393.10009765625}, {"option": "NDXP261116C35500000", "bid": 0.0, "bid_size": 0.0, "ask": 11.2, "ask_size": 76.0, "iv": 0.2647, "open_interest": 0.0, "volume": 0.0, "delta": 0.0046, "gamma": 0.0, "vega": 1.1926, "theta": -0.4632, "rho": 0.0965, "theo": 2.6072, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "NDXP261116P35500000", "bid": 5218.7, "bid_size": 1.0, "ask": 5985.4, "ask_size": 1.0, "iv": 0.3505, "open_interest": 0.0, "volume": 0.0, "delta": -0.9951, "gamma": 0.0, "vega": 1.1926, "theta": 0.0, "rho": -26.0617, "theo": 5577.729, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5891.0}, {"option": "NDXP261116C36000000", "bid": 0.0, "bid_size": 0.0, "ask": 10.6, "ask_size": 76.0, "iv": 0.2816, "open_interest": 0.0, "volume": 0.0, "delta": 0.0038, "gamma": 0.0, "vega": 0.9855, "theta": -0.4008, "rho": 0.0777, "theo": 2.1663, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.90000009536743}, {"option": "NDXP261116P36000000", "bid": 5717.9, "bid_size": 1.0, "ask": 6483.7, "ask_size": 1.0, "iv": 0.373, "open_interest": 0.0, "volume": 0.0, "delta": -0.996, "gamma": 0.0, "vega": 0.9855, "theta": 0.0, "rho": -26.4489, "theo": 6075.6221, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6389.10009765625}, {"option": "NDXP261116C36500000", "bid": 0.0, "bid_size": 0.0, "ask": 10.2, "ask_size": 64.0, "iv": 0.2986, "open_interest": 0.0, "volume": 0.0, "delta": 0.0031, "gamma": 0.0, "vega": 0.8239, "theta": -0.3508, "rho": 0.0637, "theo": 1.8294, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.84999990463257}, {"option": "NDXP261116P36500000", "bid": 6215.4, "bid_size": 1.0, "ask": 6981.6, "ask_size": 1.0, "iv": 0.3951, "open_interest": 0.0, "volume": 0.0, "delta": -0.9967, "gamma": 0.0, "vega": 0.8239, "theta": 0.0, "rho": -26.8313, "theo": 6573.6193, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6887.25}, {"option": "NDXP261116C37000000", "bid": 0.0, "bid_size": 0.0, "ask": 9.9, "ask_size": 60.0, "iv": 0.3153, "open_interest": 0.0, "volume": 0.0, "delta": 0.0026, "gamma": 0.0, "vega": 0.6977, "theta": -0.3096, "rho": 0.053, "theo": 1.5638, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.80000019073486}, {"option": "NDXP261116P37000000", "bid": 6714.3, "bid_size": 1.0, "ask": 7480.6, "ask_size": 1.0, "iv": 0.4167, "open_interest": 0.0, "volume": 0.0, "delta": -0.9972, "gamma": 0.0, "vega": 0.6977, "theta": 0.0, "rho": -27.2103, "theo": 7071.6877, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7385.5}, {"option": "NDXP261116C38000000", "bid": 0.0, "bid_size": 0.0, "ask": 9.6, "ask_size": 56.0, "iv": 0.3486, "open_interest": 0.0, "volume": 0.0, "delta": 0.0018, "gamma": 0.0, "vega": 0.5143, "theta": -0.2465, "rho": 0.0378, "theo": 1.1773, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.65000009536743}, {"option": "NDXP261116P38000000", "bid": 7710.7, "bid_size": 1.0, "ask": 8477.4, "ask_size": 1.0, "iv": 0.4589, "open_interest": 0.0, "volume": 0.0, "delta": -0.998, "gamma": 0.0, "vega": 0.5143, "theta": 0.0, "rho": -27.9623, "theo": 8067.9692, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8381.94995117188}, {"option": "NDXP261116C39000000", "bid": 0.0, "bid_size": 0.0, "ask": 9.3, "ask_size": 80.0, "iv": 0.3804, "open_interest": 0.0, "volume": 0.0, "delta": 0.0014, "gamma": 0.0, "vega": 0.3914, "theta": -0.2008, "rho": 0.028, "theo": 0.9145, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.59999990463257}, {"option": "NDXP261116P39000000", "bid": 8707.9, "bid_size": 1.0, "ask": 9474.4, "ask_size": 1.0, "iv": 0.4995, "open_interest": 0.0, "volume": 0.0, "delta": -0.9984, "gamma": 0.0, "vega": 0.3914, "theta": 0.0, "rho": -28.7087, "theo": 9064.3744, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9378.69970703125}, {"option": "NDXP261116C40000000", "bid": 0.0, "bid_size": 0.0, "ask": 9.2, "ask_size": 108.0, "iv": 0.4117, "open_interest": 0.0, "volume": 0.0, "delta": 0.001, "gamma": 0.0, "vega": 0.305, "theta": -0.1666, "rho": 0.0213, "theo": 0.7284, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.59999990463257}, {"option": "NDXP261116P40000000", "bid": 9705.3, "bid_size": 1.0, "ask": 10471.3, "ask_size": 1.0, "iv": 0.5388, "open_interest": 0.0, "volume": 0.0, "delta": -0.9987, "gamma": 0.0, "vega": 0.305, "theta": 0.0, "rho": -29.4522, "theo": 10060.8564, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10375.3999023438}, {"option": "NDXP261117C15000000", "bid": 14455.4, "bid_size": 1.0, "ask": 15238.7, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9985, "gamma": 0.0, "vega": 0.3471, "theta": 0.0, "rho": 11.4328, "theo": 14861.2354, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14547.3999023438}, {"option": "NDXP261117P15000000", "bid": 1.0, "bid_size": 1.0, "ask": 20.0, "ask_size": 8.0, "iv": 0.9352, "open_interest": 1.0, "volume": 0.0, "delta": -0.0013, "gamma": 0.0, "vega": 0.3472, "theta": -0.5083, "rho": -0.0303, "theo": 2.5905, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.0, "last_trade_time": "2026-10-20T14:10:19", "percent_change": 0.0, "prev_day_close": 4.90000009536743}, {"option": "NDXP261117C16000000", "bid": 13459.4, "bid_size": 1.0, "ask": 14242.3, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9981, "gamma": 0.0, "vega": 0.439, "theta": 0.0, "rho": 12.188, "theo": 13865.2581, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13551.3002929688}, {"option": "NDXP261117P16000000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 8.0, "iv": 0.8474, "open_interest": 1.0, "volume": 0.0, "delta": -0.0017, "gamma": 0.0, "vega": 0.439, "theta": -0.5976, "rho": -0.039, "theo": 3.157, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.6, "last_trade_time": "2026-10-20T14:09:10", "percent_change": 0.0, "prev_day_close": 5.15000009536743}, {"option": "NDXP261117C17000000", "bid": 12462.6, "bid_size": 1.0, "ask": 13245.7, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9976, "gamma": 0.0, "vega": 0.5575, "theta": 0.0, "rho": 12.9405, "theo": 12869.4352, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12555.3999023438}, {"option": "NDXP261117P17000000", "bid": 0.0, "bid_size": 0.0, "ask": 11.9, "ask_size": 6.0, "iv": 0.7738, "open_interest": 0.0, "volume": 0.0, "delta": -0.0022, "gamma": 0.0, "vega": 0.5576, "theta": -0.706, "rho": -0.0504, "theo": 3.8779, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.44999980926514}, {"option": "NDXP261117C18000000", "bid": 11466.5, "bid_size": 1.0, "ask": 12249.6, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.997, "gamma": 0.0, "vega": 0.7162, "theta": 0.0, "rho": 13.6887, "theo": 11873.8255, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11559.2998046875}, {"option": "NDXP261117P18000000", "bid": 0.0, "bid_size": 0.0, "ask": 12.7, "ask_size": 6.0, "iv": 0.7052, "open_interest": 0.0, "volume": 0.0, "delta": -0.0028, "gamma": 0.0, "vega": 0.7162, "theta": -0.8392, "rho": -0.0662, "theo": 4.8121, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.8749999050051}, {"option": "NDXP261117C19000000", "bid": 10470.7, "bid_size": 1.0, "ask": 11253.9, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.996, "gamma": 0.0, "vega": 0.9251, "theta": 0.0, "rho": 14.4312, "theo": 10878.5165, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10564.2001953125}, {"option": "NDXP261117P19000000", "bid": 0.0, "bid_size": 0.0, "ask": 13.9, "ask_size": 6.0, "iv": 0.6423, "open_interest": 1.0, "volume": 0.0, "delta": -0.0038, "gamma": 0.0, "vega": 0.9252, "theta": -1.0054, "rho": -0.0876, "theo": 6.0469, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.8, "last_trade_time": "2026-10-15T09:30:40", "percent_change": 0.0, "prev_day_close": 6.57500019110739}, {"option": "NDXP261117C20000000", "bid": 9475.3, "bid_size": 1.0, "ask": 10259.4, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9947, "gamma": 0.0, "vega": 1.214, "theta": 0.0, "rho": 15.1644, "theo": 9883.6391, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9569.7998046875}, {"option": "NDXP261117P20000000", "bid": 0.0, "bid_size": 0.0, "ask": 15.0, "ask_size": 6.0, "iv": 0.5844, "open_interest": 4.0, "volume": 0.0, "delta": -0.0051, "gamma": 0.0, "vega": 1.214, "theta": -1.2154, "rho": -0.1183, "theo": 7.7133, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 5.0, "last_trade_time": "2026-10-16T09:30:40", "percent_change": 0.0, "prev_day_close": 7.77500000037253}, {"option": "NDXP261117C21000000", "bid": 8480.7, "bid_size": 1.0, "ask": 9264.9, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9928, "gamma": 0.0, "vega": 1.6098, "theta": -0.2273, "rho": 15.8846, "theo": 8889.4079, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8576.2998046875}, {"option": "NDXP261117P21000000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 8.0, "iv": 0.5312, "open_interest": 4.0, "volume": 0.0, "delta": -0.007, "gamma": 0.0, "vega": 1.6098, "theta": -1.4861, "rho": -0.162, "theo": 10.0257, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.6, "last_trade_time": "2026-10-16T09:30:40", "percent_change": 0.0, "prev_day_close": 10.8999996185303}, {"option": "NDXP261117C22000000", "bid": 7487.9, "bid_size": 1.0, "ask": 8272.1, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.99, "gamma": 0.0, "vega": 2.1757, "theta": -0.7244, "rho": 16.5826, "theo": 7896.179, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7584.25}, {"option": "NDXP261117P22000000", "bid": 1.25, "bid_size": 1.0, "ask": 21.1, "ask_size": 1.0, "iv": 0.4873, "open_interest": 2.0, "volume": 0.0, "delta": -0.0098, "gamma": 0.0, "vega": 2.1757, "theta": -1.8419, "rho": -0.228, "theo": 13.3406, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 7.8, "last_trade_time": "2026-10-14T09:31:03", "percent_change": 0.0, "prev_day_close": 16.6999998092651}, {"option": "NDXP261117C22500000", "bid": 6992.1, "bid_size": 1.0, "ask": 7777.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.988, "gamma": 0.0, "vega": 2.5466, "theta": -1.0162, "rho": 16.92, "theo": 7400.1195, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7089.10009765625}, {"option": "NDXP261117P22500000", "bid": 4.0, "bid_size": 1.0, "ask": 23.6, "ask_size": 1.0, "iv": 0.4682, "open_interest": 0.0, "volume": 0.0, "delta": -0.0118, "gamma": 0.0, "vega": 2.5466, "theta": -2.063, "rho": -0.2726, "theo": 15.5532, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.3499994277954}, {"option": "NDXP261117C23000000", "bid": 6517.5, "bid_size": 1.0, "ask": 7265.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9856, "gamma": 0.0, "vega": 3.0028, "theta": -1.3454, "rho": 17.2448, "theo": 6904.5843, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6594.60009765625}, {"option": "NDXP261117P23000000", "bid": 7.3, "bid_size": 1.0, "ask": 26.6, "ask_size": 1.0, "iv": 0.4486, "open_interest": 0.0, "volume": 0.0, "delta": -0.0142, "gamma": 0.0, "vega": 3.0028, "theta": -2.3216, "rho": -0.3297, "theo": 18.2897, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 24.3500003814697}, {"option": "NDXP261117C23500000", "bid": 6022.8, "bid_size": 1.0, "ask": 6770.6, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9825, "gamma": 0.0, "vega": 3.5525, "theta": -1.7215, "rho": 17.5552, "theo": 6409.7486, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6101.10009765625}, {"option": "NDXP261117P23500000", "bid": 11.3, "bid_size": 1.0, "ask": 30.3, "ask_size": 1.0, "iv": 0.4284, "open_interest": 0.0, "volume": 0.0, "delta": -0.0173, "gamma": 0.0, "vega": 3.5525, "theta": -2.6271, "rho": -0.4012, "theo": 21.7259, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 29.1000003814697}, {"option": "NDXP261117C24000000", "bid": 5528.8, "bid_size": 1.0, "ask": 6277.1, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9786, "gamma": 0.0, "vega": 4.2438, "theta": -2.1551, "rho": 17.8443, "theo": 5915.8481, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5608.7001953125}, {"option": "NDXP261117P24000000", "bid": 16.2, "bid_size": 1.0, "ask": 34.8, "ask_size": 1.0, "iv": 0.4079, "open_interest": 0.0, "volume": 0.0, "delta": -0.0212, "gamma": 0.0, "vega": 4.2438, "theta": -2.9901, "rho": -0.4941, "theo": 26.0973, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 35.6999988555908}, {"option": "NDXP261117C24500000", "bid": 5036.0, "bid_size": 1.0, "ask": 5784.7, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9734, "gamma": 0.0, "vega": 5.0929, "theta": -2.6614, "rho": 18.1052, "theo": 5423.2466, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5118.05004882812}, {"option": "NDXP261117P24500000", "bid": 22.2, "bid_size": 1.0, "ask": 40.4, "ask_size": 1.0, "iv": 0.3873, "open_interest": 0.0, "volume": 0.0, "delta": -0.0264, "gamma": 0.0, "vega": 5.0929, "theta": -3.4258, "rho": -0.6151, "theo": 31.7677, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 42.6499996185303}, {"option": "NDXP261117C24800000", "bid": 4741.0, "bid_size": 1.0, "ask": 5490.0, "ask_size": 1.0, "iv": 0.2646, "open_interest": 0.0, "volume": 0.0, "delta": 0.9695, "gamma": 0.0, "vega": 5.7084, "theta": -3.0067, "rho": 18.2443, "theo": 5128.501, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4824.7001953125}, {"option": "NDXP261117P24800000", "bid": 26.6, "bid_size": 1.0, "ask": 44.5, "ask_size": 1.0, "iv": 0.3751, "open_interest": 0.0, "volume": 0.0, "delta": -0.0303, "gamma": 0.0, "vega": 5.7084, "theta": -3.7287, "rho": -0.7052, "theo": 35.9853, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 48.5}, {"option": "NDXP261117C25000000", "bid": 4544.8, "bid_size": 1.0, "ask": 5294.0, "ask_size": 1.0, "iv": 0.2773, "open_interest": 0.0, "volume": 0.0, "delta": 0.9665, "gamma": 0.0, "vega": 6.1713, "theta": -3.257, "rho": 18.3266, "theo": 4932.4337, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4625.60009765625}, {"option": "NDXP261117P25000000", "bid": 29.9, "bid_size": 1.0, "ask": 47.7, "ask_size": 1.0, "iv": 0.3671, "open_interest": 0.0, "volume": 0.0, "delta": -0.0333, "gamma": 0.0, "vega": 6.1713, "theta": -3.9507, "rho": -0.7758, "theo": 39.2267, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 52.8999996185303}, {"option": "NDXP261117C25200000", "bid": 4349.0, "bid_size": 1.0, "ask": 5098.3, "ask_size": 1.0, "iv": 0.2827, "open_interest": 0.0, "volume": 0.0, "delta": 0.9632, "gamma": 0.0, "vega": 6.6716, "theta": -3.5251, "rho": 18.4005, "theo": 4736.7738, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4465.65014648438}, {"option": "NDXP261117P25200000", "bid": 33.7, "bid_size": 1.0, "ask": 51.2, "ask_size": 1.0, "iv": 0.3591, "open_interest": 0.0, "volume": 0.0, "delta": -0.0366, "gamma": 0.0, "vega": 6.6716, "theta": -4.1905, "rho": -0.8546, "theo": 42.8753, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 57.8500022888184}, {"option": "NDXP261117C25400000", "bid": 4153.6, "bid_size": 1.0, "ask": 4903.1, "ask_size": 1.0, "iv": 0.2847, "open_interest": 0.0, "volume": 0.0, "delta": 0.9594, "gamma": 0.0, "vega": 7.2168, "theta": -3.8124, "rho": 18.466, "theo": 4541.5773, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4245.55004882812}, {"option": "NDXP261117P25400000", "bid": 37.8, "bid_size": 1.0, "ask": 55.2, "ask_size": 1.0, "iv": 0.3513, "open_interest": 0.0, "volume": 0.0, "delta": -0.0404, "gamma": 0.0, "vega": 7.2168, "theta": -4.4496, "rho": -0.9419, "theo": 46.9878, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 63.3000011444092}, {"option": "NDXP261117C25500000", "bid": 4056.1, "bid_size": 1.0, "ask": 4805.7, "ask_size": 1.0, "iv": 0.281, "open_interest": 0.0, "volume": 0.0, "delta": 0.9574, "gamma": 0.0, "vega": 7.5115, "theta": -3.9636, "rho": 18.4946, "theo": 4444.1716, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4148.79992675781}, {"option": "NDXP261117P25500000", "bid": 40.1, "bid_size": 1.0, "ask": 57.4, "ask_size": 1.0, "iv": 0.3476, "open_interest": 0.0, "volume": 0.0, "delta": -0.0424, "gamma": 0.0, "vega": 7.5117, "theta": -4.5867, "rho": -0.9897, "theo": 49.238, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 66.3500003814697}, {"option": "NDXP261117C25600000", "bid": 3958.7, "bid_size": 1.0, "ask": 4708.5, "ask_size": 1.0, "iv": 0.2672, "open_interest": 0.0, "volume": 0.0, "delta": 0.9552, "gamma": 0.0, "vega": 7.8235, "theta": -4.1202, "rho": 18.5197, "theo": 4346.9123, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4052.20007324219}, {"option": "NDXP261117P25600000", "bid": 42.6, "bid_size": 1.0, "ask": 59.7, "ask_size": 1.0, "iv": 0.3438, "open_interest": 0.0, "volume": 0.0, "delta": -0.0446, "gamma": 0.0, "vega": 7.8235, "theta": -4.7291, "rho": -1.041, "theo": 51.6312, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 69.6000022888184}, {"option": "NDXP261117C25800000", "bid": 3776.1, "bid_size": 1.0, "ask": 4479.5, "ask_size": 1.0, "iv": 0.2695, "open_interest": 0.0, "volume": 0.0, "delta": 0.9504, "gamma": 0.0, "vega": 8.4938, "theta": -4.4501, "rho": 18.5584, "theo": 4152.8711, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3859.65002441406}, {"option": "NDXP261117P25800000", "bid": 47.9, "bid_size": 1.0, "ask": 64.8, "ask_size": 1.0, "iv": 0.3363, "open_interest": 0.0, "volume": 0.0, "delta": -0.0494, "gamma": 0.0, "vega": 8.4937, "theta": -5.0307, "rho": -1.155, "theo": 56.8978, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 76.4000015258789}, {"option": "NDXP261117C26000000", "bid": 3582.5, "bid_size": 1.0, "ask": 4285.7, "ask_size": 1.0, "iv": 0.2702, "open_interest": 0.0, "volume": 0.0, "delta": 0.9449, "gamma": 0.0, "vega": 9.217, "theta": -4.8038, "rho": 18.583, "theo": 3959.5568, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3667.90002441406}, {"option": "NDXP261117P26000000", "bid": 54.1, "bid_size": 1.0, "ask": 70.6, "ask_size": 1.0, "iv": 0.329, "open_interest": 3.0, "volume": 0.0, "delta": -0.0549, "gamma": 0.0, "vega": 9.217, "theta": -5.3562, "rho": -1.2833, "theo": 62.8932, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 87.2, "last_trade_time": "2026-10-19T09:36:56", "percent_change": 0.0, "prev_day_close": 84.5}, {"option": "NDXP261117C26200000", "bid": 3390.0, "bid_size": 1.0, "ask": 4093.2, "ask_size": 1.0, "iv": 0.2698, "open_interest": 0.0, "volume": 0.0, "delta": 0.9388, "gamma": 0.0, "vega": 10.006, "theta": -5.1823, "rho": 18.5926, "theo": 3767.0703, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3477.09997558594}, {"option": "NDXP261117P26200000", "bid": 61.2, "bid_size": 1.0, "ask": 80.2, "ask_size": 1.0, "iv": 0.3221, "open_interest": 0.0, "volume": 0.0, "delta": -0.061, "gamma": 0.0, "vega": 10.006, "theta": -5.7064, "rho": -1.4264, "theo": 69.7155, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 93.2999992370606}, {"option": "NDXP261117C26400000", "bid": 3231.8, "bid_size": 1.0, "ask": 3918.6, "ask_size": 1.0, "iv": 0.2687, "open_interest": 0.0, "volume": 0.0, "delta": 0.9318, "gamma": 0.0, "vega": 10.8833, "theta": -5.5862, "rho": 18.5807, "theo": 3575.5396, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3285.29992675781}, {"option": "NDXP261117P26400000", "bid": 69.3, "bid_size": 1.0, "ask": 87.7, "ask_size": 1.0, "iv": 0.3152, "open_interest": 2.0, "volume": 0.0, "delta": -0.068, "gamma": 0.0, "vega": 10.8833, "theta": -6.082, "rho": -1.5911, "theo": 77.4935, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 94.22, "last_trade_time": "2026-10-16T10:34:48", "percent_change": 0.0, "prev_day_close": 103.299999237061}, {"option": "NDXP261117C26500000", "bid": 3190.7, "bid_size": 1.0, "ask": 3736.9, "ask_size": 1.0, "iv": 0.2812, "open_interest": 0.0, "volume": 0.0, "delta": 0.928, "gamma": 0.0, "vega": 11.351, "theta": -5.7979, "rho": 18.5655, "theo": 3480.1842, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3191.25}, {"option": "NDXP261117P26500000", "bid": 73.7, "bid_size": 1.0, "ask": 91.8, "ask_size": 1.0, "iv": 0.3118, "open_interest": 0.0, "volume": 0.0, "delta": -0.0718, "gamma": 0.0, "vega": 11.3508, "theta": -6.2796, "rho": -1.6827, "theo": 81.7913, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 108.599998474121}, {"option": "NDXP261117C26600000", "bid": 3095.4, "bid_size": 1.0, "ask": 3641.8, "ask_size": 1.0, "iv": 0.2792, "open_interest": 0.0, "volume": 0.0, "delta": 0.9239, "gamma": 0.0001, "vega": 11.8333, "theta": -6.0162, "rho": 18.5448, "theo": 3385.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3097.54992675781}, {"option": "NDXP261117P26600000", "bid": 78.5, "bid_size": 1.0, "ask": 96.2, "ask_size": 1.0, "iv": 0.3084, "open_interest": 2.0, "volume": 0.0, "delta": -0.0759, "gamma": 0.0001, "vega": 11.8331, "theta": -6.4838, "rho": -1.7797, "theo": 86.3914, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 93.71, "last_trade_time": "2026-10-16T10:38:56", "percent_change": 0.0, "prev_day_close": 114.700000762939}, {"option": "NDXP261117C26800000", "bid": 2905.8, "bid_size": 1.0, "ask": 3452.8, "ask_size": 1.0, "iv": 0.275, "open_interest": 0.0, "volume": 0.0, "delta": 0.9149, "gamma": 0.0001, "vega": 12.8514, "theta": -6.4722, "rho": 18.4877, "theo": 3196.0002, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2906.94995117188}, {"option": "NDXP261117P26800000", "bid": 89.1, "bid_size": 1.0, "ask": 106.2, "ask_size": 1.0, "iv": 0.3019, "open_interest": 0.0, "volume": 0.0, "delta": -0.0849, "gamma": 0.0001, "vega": 12.8513, "theta": -6.9116, "rho": -1.9896, "theo": 96.5703, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 127.999996185303}, {"option": "NDXP261117C27000000", "bid": 2717.7, "bid_size": 1.0, "ask": 3265.4, "ask_size": 1.0, "iv": 0.2708, "open_interest": 0.0, "volume": 0.0, "delta": 0.9047, "gamma": 0.0001, "vega": 13.9723, "theta": -6.9528, "rho": 18.4, "theo": 3008.3307, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2726.84997558594}, {"option": "NDXP261117P27000000", "bid": 101.3, "bid_size": 1.0, "ask": 117.3, "ask_size": 1.0, "iv": 0.2954, "open_interest": 2.0, "volume": 0.0, "delta": -0.0951, "gamma": 0.0001, "vega": 13.9722, "theta": -7.3639, "rho": -2.2301, "theo": 108.2108, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 128.62, "last_trade_time": "2026-10-16T10:34:48", "percent_change": 0.0, "prev_day_close": 143.550003051758}, {"option": "NDXP261117C27200000", "bid": 2531.3, "bid_size": 1.0, "ask": 3080.0, "ask_size": 1.0, "iv": 0.2664, "open_interest": 0.0, "volume": 0.0, "delta": 0.8932, "gamma": 0.0001, "vega": 15.173, "theta": -7.4563, "rho": 18.2773, "theo": 2822.3676, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2544.69995117188}, {"option": "NDXP261117P27200000", "bid": 114.9, "bid_size": 1.0, "ask": 130.4, "ask_size": 1.0, "iv": 0.2887, "open_interest": 2.0, "volume": 0.0, "delta": -0.1066, "gamma": 0.0001, "vega": 15.1728, "theta": -7.8392, "rho": -2.5056, "theo": 121.5545, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 131.11, "last_trade_time": "2026-10-16T10:38:56", "percent_change": 0.0, "prev_day_close": 160.349998474121}, {"option": "NDXP261117C27400000", "bid": 2346.9, "bid_size": 1.0, "ask": 2896.3, "ask_size": 1.0, "iv": 0.2619, "open_interest": 0.0, "volume": 0.0, "delta": 0.8801, "gamma": 0.0001, "vega": 16.4429, "theta": -7.9801, "rho": 18.1242, "theo": 2638.3435, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2366.0}, {"option": "NDXP261117P27400000", "bid": 130.7, "bid_size": 1.0, "ask": 148.3, "ask_size": 1.0, "iv": 0.2828, "open_interest": 0.0, "volume": 0.0, "delta": -0.1197, "gamma": 0.0001, "vega": 16.4427, "theta": -8.3347, "rho": -2.8114, "theo": 136.8396, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 179.900001525879}, {"option": "NDXP261117C27500000", "bid": 2255.5, "bid_size": 1.0, "ask": 2805.1, "ask_size": 1.0, "iv": 0.2596, "open_interest": 0.0, "volume": 0.0, "delta": 0.873, "gamma": 0.0001, "vega": 17.1193, "theta": -8.248, "rho": 18.0311, "theo": 2547.1405, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2277.25}, {"option": "NDXP261117P27500000", "bid": 140.2, "bid_size": 1.0, "ask": 156.8, "ask_size": 1.0, "iv": 0.2799, "open_interest": 1.0, "volume": 0.0, "delta": -0.1268, "gamma": 0.0001, "vega": 17.119, "theta": -8.5886, "rho": -2.981, "theo": 145.2904, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 95.57, "last_trade_time": "2026-10-12T11:07:31", "percent_change": 0.0, "prev_day_close": 190.599998474121}, {"option": "NDXP261117C27600000", "bid": 2176.9, "bid_size": 1.0, "ask": 2687.9, "ask_size": 1.0, "iv": 0.2518, "open_interest": 0.0, "volume": 0.0, "delta": 0.8654, "gamma": 0.0001, "vega": 17.8181, "theta": -8.5193, "rho": 17.9249, "theo": 2456.5379, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2189.25006103516}, {"option": "NDXP261117P27600000", "bid": 148.9, "bid_size": 1.0, "ask": 165.6, "ask_size": 1.0, "iv": 0.2766, "open_interest": 7.0, "volume": 0.0, "delta": -0.1344, "gamma": 0.0001, "vega": 17.8178, "theta": -8.8456, "rho": -3.1636, "theo": 154.3421, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 205.93, "last_trade_time": "2026-10-20T13:02:18", "percent_change": 0.0, "prev_day_close": 201.650001525879}, {"option": "NDXP261117C27800000", "bid": 1998.4, "bid_size": 1.0, "ask": 2509.4, "ask_size": 1.0, "iv": 0.2478, "open_interest": 0.0, "volume": 0.0, "delta": 0.8488, "gamma": 0.0001, "vega": 19.2452, "theta": -9.0687, "rho": 17.6822, "theo": 2277.3085, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2015.70007324219}, {"option": "NDXP261117P27800000", "bid": 169.7, "bid_size": 1.0, "ask": 185.5, "ask_size": 1.0, "iv": 0.2702, "open_interest": 1.0, "volume": 0.0, "delta": -0.151, "gamma": 0.0001, "vega": 19.245, "theta": -9.3668, "rho": -3.5591, "theo": 174.4213, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 248.15, "last_trade_time": "2026-10-19T10:10:14", "percent_change": 0.0, "prev_day_close": 228.300003051758}, {"option": "NDXP261117C27900000", "bid": 1910.3, "bid_size": 1.0, "ask": 2421.2, "ask_size": 1.0, "iv": 0.2457, "open_interest": 0.0, "volume": 0.0, "delta": 0.8397, "gamma": 0.0001, "vega": 19.982, "theta": -9.345, "rho": 17.545, "theo": 2188.758, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1930.25006103516}, {"option": "NDXP261117P27900000", "bid": 182.1, "bid_size": 1.0, "ask": 196.7, "ask_size": 1.0, "iv": 0.2674, "open_interest": 0.0, "volume": 0.0, "delta": -0.1601, "gamma": 0.0001, "vega": 19.9817, "theta": -9.629, "rho": -3.7727, "theo": 185.5251, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 242.450004577637}, {"option": "NDXP261117C28000000", "bid": 1822.9, "bid_size": 1.0, "ask": 2333.9, "ask_size": 1.0, "iv": 0.2436, "open_interest": 0.0, "volume": 0.0, "delta": 0.83, "gamma": 0.0001, "vega": 20.744, "theta": -9.621, "rho": 17.3916, "theo": 2100.9846, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1845.75}, {"option": "NDXP261117P28000000", "bid": 193.5, "bid_size": 1.0, "ask": 211.2, "ask_size": 1.0, "iv": 0.2645, "open_interest": 2.0, "volume": 0.0, "delta": -0.1698, "gamma": 0.0001, "vega": 20.7438, "theta": -9.8908, "rho": -4.0024, "theo": 197.406, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 276.55, "last_trade_time": "2026-10-19T10:10:14", "percent_change": 0.0, "prev_day_close": 257.599998474121}, {"option": "NDXP261117C28100000", "bid": 1736.5, "bid_size": 1.0, "ask": 2247.4, "ask_size": 1.0, "iv": 0.2414, "open_interest": 0.0, "volume": 0.0, "delta": 0.8198, "gamma": 0.0001, "vega": 21.5206, "theta": -9.8952, "rho": 17.2214, "theo": 2014.0552, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1762.25}, {"option": "NDXP261117P28100000", "bid": 200.1, "bid_size": 1.0, "ask": 238.0, "ask_size": 1.0, "iv": 0.2611, "open_interest": 0.0, "volume": 0.0, "delta": -0.18, "gamma": 0.0001, "vega": 21.5203, "theta": -10.151, "rho": -4.2491, "theo": 210.1309, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 273.699996948242}, {"option": "NDXP261117C28200000", "bid": 1655.4, "bid_size": 1.0, "ask": 2164.2, "ask_size": 1.0, "iv": 0.2393, "open_interest": 0.0, "volume": 0.0, "delta": 0.809, "gamma": 0.0001, "vega": 22.2955, "theta": -10.1665, "rho": 17.0386, "theo": 1928.0293, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1679.84997558594}, {"option": "NDXP261117P28200000", "bid": 212.8, "bid_size": 3.0, "ask": 250.0, "ask_size": 3.0, "iv": 0.2582, "open_interest": 0.0, "volume": 0.0, "delta": -0.1908, "gamma": 0.0001, "vega": 22.2952, "theta": -10.4081, "rho": -4.5082, "theo": 223.7594, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 291.0}, {"option": "NDXP261117C28300000", "bid": 1613.1, "bid_size": 1.0, "ask": 2100.8, "ask_size": 1.0, "iv": 0.2371, "open_interest": 0.0, "volume": 0.0, "delta": 0.7975, "gamma": 0.0001, "vega": 23.0698, "theta": -10.4335, "rho": 16.8449, "theo": 1842.9539, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1598.54998779297}, {"option": "NDXP261117P28300000", "bid": 228.0, "bid_size": 3.0, "ask": 265.4, "ask_size": 3.0, "iv": 0.2553, "open_interest": 0.0, "volume": 0.0, "delta": -0.2023, "gamma": 0.0001, "vega": 23.0695, "theta": -10.661, "rho": -4.7784, "theo": 238.3383, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 306.25}, {"option": "NDXP261117C28350000", "bid": 1619.6, "bid_size": 1.0, "ask": 1968.8, "ask_size": 1.0, "iv": 0.236, "open_interest": 0.0, "volume": 0.0, "delta": 0.7916, "gamma": 0.0001, "vega": 23.4609, "theta": -10.5649, "rho": 16.7421, "theo": 1800.7862, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1558.34997558594}, {"option": "NDXP261117P28350000", "bid": 235.9, "bid_size": 3.0, "ask": 273.3, "ask_size": 3.0, "iv": 0.2538, "open_interest": 0.0, "volume": 0.0, "delta": -0.2082, "gamma": 0.0001, "vega": 23.4609, "theta": -10.7853, "rho": -4.9193, "theo": 246.0009, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 316.0}, {"option": "NDXP261117C28400000", "bid": 1578.0, "bid_size": 1.0, "ask": 1896.2, "ask_size": 1.0, "iv": 0.2349, "open_interest": 0.0, "volume": 0.0, "delta": 0.7854, "gamma": 0.0001, "vega": 23.8563, "theta": -10.6945, "rho": 16.6341, "theo": 1758.8828, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1518.5}, {"option": "NDXP261117P28400000", "bid": 244.1, "bid_size": 3.0, "ask": 281.0, "ask_size": 3.0, "iv": 0.2524, "open_interest": 0.0, "volume": 0.0, "delta": -0.2144, "gamma": 0.0001, "vega": 23.8563, "theta": -10.9078, "rho": -5.0655, "theo": 253.9247, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 325.849990844727}, {"option": "NDXP261117C28450000", "bid": 1590.2, "bid_size": 1.0, "ask": 1854.9, "ask_size": 1.0, "iv": 0.2337, "open_interest": 0.0, "volume": 0.0, "delta": 0.7791, "gamma": 0.0001, "vega": 24.2545, "theta": -10.8221, "rho": 16.5206, "theo": 1717.2518, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1478.89996337891}, {"option": "NDXP261117P28450000", "bid": 252.5, "bid_size": 3.0, "ask": 289.2, "ask_size": 3.0, "iv": 0.2509, "open_interest": 0.0, "volume": 0.0, "delta": -0.2207, "gamma": 0.0001, "vega": 24.2545, "theta": -11.0284, "rho": -5.2173, "theo": 262.1209, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 337.550003051758}, {"option": "NDXP261117C28500000", "bid": 1495.7, "bid_size": 1.0, "ask": 1813.9, "ask_size": 1.0, "iv": 0.2326, "open_interest": 0.0, "volume": 0.0, "delta": 0.7726, "gamma": 0.0001, "vega": 24.6527, "theta": -10.9475, "rho": 16.4016, "theo": 1675.9045, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1439.65002441406}, {"option": "NDXP261117P28500000", "bid": 254.0, "bid_size": 1.0, "ask": 297.6, "ask_size": 1.0, "iv": 0.2491, "open_interest": 0.0, "volume": 0.0, "delta": -0.2272, "gamma": 0.0001, "vega": 24.6527, "theta": -11.1467, "rho": -5.3744, "theo": 270.6008, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 346.650009155273}, {"option": "NDXP261117C28550000", "bid": 1454.9, "bid_size": 1.0, "ask": 1773.2, "ask_size": 1.0, "iv": 0.2315, "open_interest": 0.0, "volume": 0.0, "delta": 0.766, "gamma": 0.0001, "vega": 25.0476, "theta": -11.0703, "rho": 16.2786, "theo": 1634.8507, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1400.75}, {"option": "NDXP261117P28550000", "bid": 268.3, "bid_size": 1.0, "ask": 306.3, "ask_size": 1.0, "iv": 0.2486, "open_interest": 0.0, "volume": 0.0, "delta": -0.2338, "gamma": 0.0001, "vega": 25.0476, "theta": -11.2625, "rho": -5.5356, "theo": 279.3742, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 359.0}, {"option": "NDXP261117C28600000", "bid": 1470.0, "bid_size": 1.0, "ask": 1732.9, "ask_size": 1.0, "iv": 0.2304, "open_interest": 0.0, "volume": 0.0, "delta": 0.7591, "gamma": 0.0002, "vega": 25.4372, "theta": -11.1905, "rho": 16.1523, "theo": 1594.0985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1362.20001220703}, {"option": "NDXP261117P28600000", "bid": 277.1, "bid_size": 1.0, "ask": 315.4, "ask_size": 1.0, "iv": 0.247, "open_interest": 0.0, "volume": 0.0, "delta": -0.2407, "gamma": 0.0002, "vega": 25.4372, "theta": -11.3756, "rho": -5.7001, "theo": 288.4492, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 368.850006103516}, {"option": "NDXP261117C28650000", "bid": 1430.1, "bid_size": 1.0, "ask": 1692.9, "ask_size": 1.0, "iv": 0.2293, "open_interest": 0.0, "volume": 0.0, "delta": 0.7521, "gamma": 0.0002, "vega": 25.821, "theta": -11.3077, "rho": 16.0234, "theo": 1553.6542, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1323.59997558594}, {"option": "NDXP261117P28650000", "bid": 287.2, "bid_size": 1.0, "ask": 324.8, "ask_size": 1.0, "iv": 0.2456, "open_interest": 0.0, "volume": 0.0, "delta": -0.2477, "gamma": 0.0002, "vega": 25.821, "theta": -11.4857, "rho": -5.8672, "theo": 297.8321, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 380.350006103516}, {"option": "NDXP261117C28700000", "bid": 1390.2, "bid_size": 1.0, "ask": 1653.1, "ask_size": 1.0, "iv": 0.2282, "open_interest": 0.0, "volume": 0.0, "delta": 0.7449, "gamma": 0.0002, "vega": 26.2008, "theta": -11.4217, "rho": 15.8912, "theo": 1513.5246, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1285.15002441406}, {"option": "NDXP261117P28700000", "bid": 297.0, "bid_size": 1.0, "ask": 334.4, "ask_size": 1.0, "iv": 0.2441, "open_interest": 0.0, "volume": 0.0, "delta": -0.2549, "gamma": 0.0002, "vega": 26.2008, "theta": -11.5927, "rho": -6.0376, "theo": 307.5296, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 394.0}, {"option": "NDXP261117C28750000", "bid": 1350.8, "bid_size": 1.0, "ask": 1613.5, "ask_size": 1.0, "iv": 0.227, "open_interest": 0.0, "volume": 0.0, "delta": 0.7375, "gamma": 0.0002, "vega": 26.5787, "theta": -11.5322, "rho": 15.7544, "theo": 1473.7181, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1248.25}, {"option": "NDXP261117P28750000", "bid": 302.3, "bid_size": 1.0, "ask": 344.4, "ask_size": 1.0, "iv": 0.2418, "open_interest": 0.0, "volume": 0.0, "delta": -0.2623, "gamma": 0.0002, "vega": 26.5787, "theta": -11.6961, "rho": -6.2126, "theo": 317.5503, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 406.449996948242}, {"option": "NDXP261117C28800000", "bid": 1311.8, "bid_size": 1.0, "ask": 1574.4, "ask_size": 1.0, "iv": 0.2259, "open_interest": 0.0, "volume": 0.0, "delta": 0.7299, "gamma": 0.0002, "vega": 26.956, "theta": -11.6389, "rho": 15.6117, "theo": 1434.2462, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1209.09997558594}, {"option": "NDXP261117P28800000", "bid": 318.0, "bid_size": 1.0, "ask": 355.0, "ask_size": 1.0, "iv": 0.2412, "open_interest": 0.0, "volume": 0.0, "delta": -0.2699, "gamma": 0.0002, "vega": 26.956, "theta": -11.7958, "rho": -6.3935, "theo": 327.9056, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 419.149993896484}, {"option": "NDXP261117C28850000", "bid": 1273.5, "bid_size": 1.0, "ask": 1545.3, "ask_size": 1.0, "iv": 0.2249, "open_interest": 0.0, "volume": 0.0, "delta": 0.7221, "gamma": 0.0002, "vega": 27.3316, "theta": -11.7415, "rho": 15.4623, "theo": 1395.1227, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1173.45001220703}, {"option": "NDXP261117P28850000", "bid": 329.1, "bid_size": 1.0, "ask": 362.8, "ask_size": 1.0, "iv": 0.2392, "open_interest": 0.0, "volume": 0.0, "delta": -0.2777, "gamma": 0.0002, "vega": 27.3316, "theta": -11.8912, "rho": -6.5811, "theo": 338.6094, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 431.100006103516}, {"option": "NDXP261117C28900000", "bid": 1234.7, "bid_size": 1.0, "ask": 1516.6, "ask_size": 1.0, "iv": 0.2236, "open_interest": 0.0, "volume": 0.0, "delta": 0.7142, "gamma": 0.0002, "vega": 27.7023, "theta": -11.8395, "rho": 15.3066, "theo": 1356.3618, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1137.14996337891}, {"option": "NDXP261117P28900000", "bid": 340.4, "bid_size": 1.0, "ask": 374.3, "ask_size": 1.0, "iv": 0.2378, "open_interest": 0.0, "volume": 0.0, "delta": -0.2856, "gamma": 0.0002, "vega": 27.7023, "theta": -11.9822, "rho": -6.775, "theo": 349.6756, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 445.850006103516}, {"option": "NDXP261117C28950000", "bid": 1200.1, "bid_size": 1.0, "ask": 1378.5, "ask_size": 1.0, "iv": 0.2231, "open_interest": 0.0, "volume": 0.0, "delta": 0.706, "gamma": 0.0002, "vega": 28.0645, "theta": -11.9327, "rho": 15.1465, "theo": 1317.976, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1102.60003662109}, {"option": "NDXP261117P28950000", "bid": 352.0, "bid_size": 1.0, "ask": 386.2, "ask_size": 1.0, "iv": 0.2364, "open_interest": 0.0, "volume": 0.0, "delta": -0.2938, "gamma": 0.0002, "vega": 28.0645, "theta": -12.0684, "rho": -6.9733, "theo": 361.1163, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 461.0}, {"option": "NDXP261117C29000000", "bid": 1160.2, "bid_size": 2.0, "ask": 1341.0, "ask_size": 1.0, "iv": 0.2215, "open_interest": 0.0, "volume": 0.0, "delta": 0.6976, "gamma": 0.0002, "vega": 28.4155, "theta": -12.0208, "rho": 14.9832, "theo": 1279.9723, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1065.85003662109}, {"option": "NDXP261117P29000000", "bid": 363.6, "bid_size": 1.0, "ask": 398.0, "ask_size": 1.0, "iv": 0.2349, "open_interest": 0.0, "volume": 0.0, "delta": -0.3022, "gamma": 0.0002, "vega": 28.4155, "theta": -12.1494, "rho": -7.1748, "theo": 372.9405, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 474.450012207031}, {"option": "NDXP261117C29050000", "bid": 1122.9, "bid_size": 2.0, "ask": 1303.9, "ask_size": 1.0, "iv": 0.2204, "open_interest": 0.0, "volume": 0.0, "delta": 0.6891, "gamma": 0.0002, "vega": 28.7551, "theta": -12.1036, "rho": 14.8173, "theo": 1242.3597, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1030.85000610352}, {"option": "NDXP261117P29050000", "bid": 376.4, "bid_size": 1.0, "ask": 411.4, "ask_size": 1.0, "iv": 0.2337, "open_interest": 0.0, "volume": 0.0, "delta": -0.3107, "gamma": 0.0002, "vega": 28.7551, "theta": -12.2251, "rho": -7.3789, "theo": 385.1551, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 489.350006103516}, {"option": "NDXP261117C29100000", "bid": 1086.5, "bid_size": 2.0, "ask": 1267.3, "ask_size": 1.0, "iv": 0.2193, "open_interest": 0.0, "volume": 0.0, "delta": 0.6803, "gamma": 0.0002, "vega": 29.0851, "theta": -12.1807, "rho": 14.6476, "theo": 1205.1455, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 996.199981689453}, {"option": "NDXP261117P29100000", "bid": 389.3, "bid_size": 1.0, "ask": 432.2, "ask_size": 1.0, "iv": 0.2336, "open_interest": 0.0, "volume": 0.0, "delta": -0.3195, "gamma": 0.0002, "vega": 29.0851, "theta": -12.2952, "rho": -7.5868, "theo": 397.7681, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 504.900009155273}, {"option": "NDXP261117C29150000", "bid": 1050.6, "bid_size": 2.0, "ask": 1231.0, "ask_size": 1.0, "iv": 0.2182, "open_interest": 0.0, "volume": 0.0, "delta": 0.6713, "gamma": 0.0002, "vega": 29.4072, "theta": -12.2519, "rho": 14.4723, "theo": 1168.341, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 961.799987792969}, {"option": "NDXP261117P29150000", "bid": 402.6, "bid_size": 1.0, "ask": 445.6, "ask_size": 1.0, "iv": 0.2323, "open_interest": 0.0, "volume": 0.0, "delta": -0.3285, "gamma": 0.0002, "vega": 29.4072, "theta": -12.3593, "rho": -7.8003, "theo": 410.7907, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 521.0}, {"option": "NDXP261117C29200000", "bid": 1015.2, "bid_size": 2.0, "ask": 1195.3, "ask_size": 1.0, "iv": 0.2172, "open_interest": 1.0, "volume": 0.0, "delta": 0.6622, "gamma": 0.0002, "vega": 29.7216, "theta": -12.3167, "rho": 14.2897, "theo": 1131.9616, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 959.9, "last_trade_time": "2026-10-19T10:10:14", "percent_change": 0.0, "prev_day_close": 930.799987792969}, {"option": "NDXP261117P29200000", "bid": 416.4, "bid_size": 1.0, "ask": 474.1, "ask_size": 1.0, "iv": 0.231, "open_interest": 0.0, "volume": 0.0, "delta": -0.3376, "gamma": 0.0002, "vega": 29.7216, "theta": -12.417, "rho": -8.0211, "theo": 424.2386, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 537.349975585938}, {"option": "NDXP261117C29250000", "bid": 999.2, "bid_size": 2.0, "ask": 1099.3, "ask_size": 2.0, "iv": 0.2142, "open_interest": 0.0, "volume": 0.0, "delta": 0.6528, "gamma": 0.0002, "vega": 30.0262, "theta": -12.3747, "rho": 14.0997, "theo": 1096.0249, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 897.899993896484}, {"option": "NDXP261117P29250000", "bid": 430.6, "bid_size": 1.0, "ask": 478.6, "ask_size": 1.0, "iv": 0.2296, "open_interest": 0.0, "volume": 0.0, "delta": -0.347, "gamma": 0.0002, "vega": 30.0262, "theta": -12.468, "rho": -8.2492, "theo": 438.129, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 554.850006103516}, {"option": "NDXP261117C29300000", "bid": 964.2, "bid_size": 2.0, "ask": 1064.2, "ask_size": 2.0, "iv": 0.2131, "open_interest": 0.0, "volume": 0.0, "delta": 0.6433, "gamma": 0.0002, "vega": 30.317, "theta": -12.4256, "rho": 13.9044, "theo": 1060.5464, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 865.449981689453}, {"option": "NDXP261117P29300000", "bid": 445.4, "bid_size": 1.0, "ask": 499.2, "ask_size": 1.0, "iv": 0.2283, "open_interest": 0.0, "volume": 0.0, "delta": -0.3565, "gamma": 0.0002, "vega": 30.317, "theta": -12.5118, "rho": -8.4828, "theo": 452.4778, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 572.850006103516}, {"option": "NDXP261117C29350000", "bid": 929.9, "bid_size": 2.0, "ask": 1030.0, "ask_size": 2.0, "iv": 0.212, "open_interest": 0.0, "volume": 0.0, "delta": 0.6335, "gamma": 0.0002, "vega": 30.591, "theta": -12.469, "rho": 13.7059, "theo": 1025.5378, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 833.600006103516}, {"option": "NDXP261117P29350000", "bid": 460.6, "bid_size": 1.0, "ask": 514.4, "ask_size": 1.0, "iv": 0.227, "open_interest": 0.0, "volume": 0.0, "delta": -0.3663, "gamma": 0.0002, "vega": 30.591, "theta": -12.5481, "rho": -8.7195, "theo": 467.2963, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 591.25}, {"option": "NDXP261117C29400000", "bid": 896.0, "bid_size": 2.0, "ask": 996.0, "ask_size": 2.0, "iv": 0.2109, "open_interest": 1.0, "volume": 0.0, "delta": 0.6235, "gamma": 0.0002, "vega": 30.847, "theta": -12.5048, "rho": 13.5052, "theo": 991.007, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 827.6, "last_trade_time": "2026-10-19T10:10:14", "percent_change": 0.0, "prev_day_close": 802.399993896484}, {"option": "NDXP261117P29400000", "bid": 476.3, "bid_size": 1.0, "ask": 529.7, "ask_size": 1.0, "iv": 0.2258, "open_interest": 0.0, "volume": 0.0, "delta": -0.3763, "gamma": 0.0002, "vega": 30.847, "theta": -12.5768, "rho": -8.9583, "theo": 482.5927, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 608.850006103516}, {"option": "NDXP261117C29450000", "bid": 862.7, "bid_size": 2.0, "ask": 962.9, "ask_size": 2.0, "iv": 0.2098, "open_interest": 0.0, "volume": 0.0, "delta": 0.6134, "gamma": 0.0002, "vega": 31.0859, "theta": -12.5327, "rho": 13.3014, "theo": 956.9628, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 769.399993896484}, {"option": "NDXP261117P29450000", "bid": 492.6, "bid_size": 1.0, "ask": 542.8, "ask_size": 1.0, "iv": 0.2245, "open_interest": 0.0, "volume": 0.0, "delta": -0.3864, "gamma": 0.0002, "vega": 31.0859, "theta": -12.5977, "rho": -9.2004, "theo": 498.3757, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 627.599975585938}, {"option": "NDXP261117C29500000", "bid": 831.0, "bid_size": 2.0, "ask": 929.9, "ask_size": 2.0, "iv": 0.2087, "open_interest": 0.0, "volume": 0.0, "delta": 0.603, "gamma": 0.0002, "vega": 31.3091, "theta": -12.5524, "rho": 13.0917, "theo": 923.4184, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 740.0}, {"option": "NDXP261117P29500000", "bid": 495.0, "bid_size": 1.0, "ask": 560.0, "ask_size": 1.0, "iv": 0.222, "open_interest": 0.0, "volume": 0.0, "delta": -0.3968, "gamma": 0.0002, "vega": 31.3091, "theta": -12.6104, "rho": -9.4483, "theo": 514.6585, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 648.100006103516}, {"option": "NDXP261117C29550000", "bid": 827.7, "bid_size": 1.0, "ask": 957.4, "ask_size": 1.0, "iv": 0.2081, "open_interest": 0.0, "volume": 0.0, "delta": 0.5925, "gamma": 0.0002, "vega": 31.5162, "theta": -12.5636, "rho": 12.8742, "theo": 890.3927, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 710.200012207031}, {"option": "NDXP261117P29550000", "bid": 512.8, "bid_size": 1.0, "ask": 577.8, "ask_size": 1.0, "iv": 0.2209, "open_interest": 0.0, "volume": 0.0, "delta": -0.4073, "gamma": 0.0002, "vega": 31.5162, "theta": -12.6145, "rho": -9.7039, "theo": 531.46, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 669.25}, {"option": "NDXP261117C29600000", "bid": 802.9, "bid_size": 2.0, "ask": 869.5, "ask_size": 1.0, "iv": 0.2081, "open_interest": 0.0, "volume": 0.0, "delta": 0.5817, "gamma": 0.0002, "vega": 31.705, "theta": -12.5658, "rho": 12.6494, "theo": 857.9066, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 681.300018310547}, {"option": "NDXP261117P29600000", "bid": 531.0, "bid_size": 1.0, "ask": 595.2, "ask_size": 1.0, "iv": 0.2196, "open_interest": 0.0, "volume": 0.0, "delta": -0.4181, "gamma": 0.0002, "vega": 31.705, "theta": -12.6096, "rho": -9.9669, "theo": 548.8011, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 689.899993896484}, {"option": "NDXP261117C29650000", "bid": 771.8, "bid_size": 2.0, "ask": 838.1, "ask_size": 1.0, "iv": 0.2071, "open_interest": 0.0, "volume": 0.0, "delta": 0.5708, "gamma": 0.0002, "vega": 31.8724, "theta": -12.5588, "rho": 12.4201, "theo": 825.9777, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 652.900024414062}, {"option": "NDXP261117P29650000", "bid": 549.8, "bid_size": 1.0, "ask": 615.1, "ask_size": 1.0, "iv": 0.2187, "open_interest": 0.0, "volume": 0.0, "delta": -0.429, "gamma": 0.0002, "vega": 31.8727, "theta": -12.5954, "rho": -10.2344, "theo": 566.7029, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 709.600006103516}, {"option": "NDXP261117C29700000", "bid": 740.9, "bid_size": 1.0, "ask": 811.3, "ask_size": 1.0, "iv": 0.2055, "open_interest": 0.0, "volume": 0.0, "delta": 0.5597, "gamma": 0.0002, "vega": 32.0164, "theta": -12.5423, "rho": 12.1892, "theo": 794.6175, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 624.25}, {"option": "NDXP261117P29700000", "bid": 569.1, "bid_size": 1.0, "ask": 633.8, "ask_size": 2.0, "iv": 0.2175, "open_interest": 0.0, "volume": 0.0, "delta": -0.4401, "gamma": 0.0002, "vega": 32.0164, "theta": -12.572, "rho": -10.5036, "theo": 585.1663, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 733.100006103516}, {"option": "NDXP261117C29750000", "bid": 712.1, "bid_size": 2.0, "ask": 777.6, "ask_size": 1.0, "iv": 0.2051, "open_interest": 0.0, "volume": 0.0, "delta": 0.5485, "gamma": 0.0002, "vega": 32.1364, "theta": -12.5163, "rho": 11.9569, "theo": 763.8343, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 597.650024414062}, {"option": "NDXP261117P29750000", "bid": 589.0, "bid_size": 1.0, "ask": 653.3, "ask_size": 1.0, "iv": 0.2163, "open_interest": 0.0, "volume": 0.0, "delta": -0.4513, "gamma": 0.0002, "vega": 32.1367, "theta": -12.5388, "rho": -10.774, "theo": 604.2139, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 755.25}, {"option": "NDXP261117C29800000", "bid": 678.4, "bid_size": 1.0, "ask": 751.8, "ask_size": 1.0, "iv": 0.2033, "open_interest": 0.0, "volume": 0.0, "delta": 0.537, "gamma": 0.0002, "vega": 32.2327, "theta": -12.4808, "rho": 11.721, "theo": 733.6394, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 571.399993896484}, {"option": "NDXP261117P29800000", "bid": 609.1, "bid_size": 1.0, "ask": 674.2, "ask_size": 1.0, "iv": 0.2153, "open_interest": 0.0, "volume": 0.0, "delta": -0.4628, "gamma": 0.0002, "vega": 32.2327, "theta": -12.4963, "rho": -11.0481, "theo": 623.8426, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 780.299987792969}, {"option": "NDXP261117C29850000", "bid": 649.0, "bid_size": 1.0, "ask": 723.0, "ask_size": 1.0, "iv": 0.2022, "open_interest": 0.0, "volume": 0.0, "delta": 0.5254, "gamma": 0.0002, "vega": 32.3047, "theta": -12.4354, "rho": 11.4783, "theo": 704.0508, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 549.300018310547}, {"option": "NDXP261117P29850000", "bid": 630.2, "bid_size": 1.0, "ask": 703.0, "ask_size": 1.0, "iv": 0.2143, "open_interest": 0.0, "volume": 0.0, "delta": -0.4744, "gamma": 0.0002, "vega": 32.3049, "theta": -12.4438, "rho": -11.329, "theo": 644.0836, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 801.75}, {"option": "NDXP261117C29900000", "bid": 620.2, "bid_size": 1.0, "ask": 696.7, "ask_size": 1.0, "iv": 0.2018, "open_interest": 0.0, "volume": 0.0, "delta": 0.5137, "gamma": 0.0002, "vega": 32.3512, "theta": -12.3797, "rho": 11.228, "theo": 675.0948, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 523.150009155273}, {"option": "NDXP261117P29900000", "bid": 652.1, "bid_size": 1.0, "ask": 725.6, "ask_size": 1.0, "iv": 0.2144, "open_interest": 0.0, "volume": 0.0, "delta": -0.4861, "gamma": 0.0002, "vega": 32.351, "theta": -12.3812, "rho": -11.6175, "theo": 664.9497, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 829.149993896484}, {"option": "NDXP261117C29950000", "bid": 592.7, "bid_size": 1.0, "ask": 669.1, "ask_size": 1.0, "iv": 0.2008, "open_interest": 0.0, "volume": 0.0, "delta": 0.5018, "gamma": 0.0002, "vega": 32.3702, "theta": -12.3138, "rho": 10.9733, "theo": 646.7848, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 495.949996948242}, {"option": "NDXP261117P29950000", "bid": 674.2, "bid_size": 1.0, "ask": 747.8, "ask_size": 1.0, "iv": 0.2134, "open_interest": 0.0, "volume": 0.0, "delta": -0.498, "gamma": 0.0002, "vega": 32.37, "theta": -12.3083, "rho": -11.9104, "theo": 686.4668, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 851.050018310547}, {"option": "NDXP261117C30000000", "bid": 564.5, "bid_size": 1.0, "ask": 642.3, "ask_size": 1.0, "iv": 0.1997, "open_interest": 0.0, "volume": 0.0, "delta": 0.4898, "gamma": 0.0002, "vega": 32.3612, "theta": -12.2376, "rho": 10.718, "theo": 619.1364, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 475.300003051758}, {"option": "NDXP261117P30000000", "bid": 697.2, "bid_size": 1.0, "ask": 770.7, "ask_size": 1.0, "iv": 0.2124, "open_interest": 0.0, "volume": 0.0, "delta": -0.51, "gamma": 0.0002, "vega": 32.361, "theta": -12.225, "rho": -12.2039, "theo": 708.6457, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 878.700012207031}, {"option": "NDXP261117C30050000", "bid": 538.2, "bid_size": 1.0, "ask": 616.0, "ask_size": 1.0, "iv": 0.1988, "open_interest": 0.0, "volume": 0.0, "delta": 0.4777, "gamma": 0.0002, "vega": 32.3243, "theta": -12.1512, "rho": 10.4633, "theo": 592.1558, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 450.699996948242}, {"option": "NDXP261117P30050000", "bid": 720.8, "bid_size": 1.0, "ask": 794.2, "ask_size": 1.0, "iv": 0.2114, "open_interest": 0.0, "volume": 0.0, "delta": -0.5221, "gamma": 0.0002, "vega": 32.3243, "theta": -12.1314, "rho": -12.4968, "theo": 731.495, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 904.5}, {"option": "NDXP261117C30100000", "bid": 512.7, "bid_size": 1.0, "ask": 590.5, "ask_size": 1.0, "iv": 0.1978, "open_interest": 0.0, "volume": 0.0, "delta": 0.4655, "gamma": 0.0002, "vega": 32.2585, "theta": -12.0546, "rho": 10.2067, "theo": 565.8504, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 427.75}, {"option": "NDXP261117P30100000", "bid": 745.1, "bid_size": 1.0, "ask": 818.4, "ask_size": 1.0, "iv": 0.2104, "open_interest": 0.0, "volume": 0.0, "delta": -0.5343, "gamma": 0.0002, "vega": 32.2583, "theta": -12.0279, "rho": -12.7916, "theo": 755.0133, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 931.5}, {"option": "NDXP261117C30150000", "bid": 487.9, "bid_size": 1.0, "ask": 565.8, "ask_size": 1.0, "iv": 0.1968, "open_interest": 0.0, "volume": 0.0, "delta": 0.4532, "gamma": 0.0002, "vega": 32.1618, "theta": -11.9478, "rho": 9.9446, "theo": 540.2352, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 403.099990844727}, {"option": "NDXP261117P30150000", "bid": 770.1, "bid_size": 1.0, "ask": 842.3, "ask_size": 1.0, "iv": 0.2094, "open_interest": 0.0, "volume": 0.0, "delta": -0.5466, "gamma": 0.0002, "vega": 32.1618, "theta": -11.914, "rho": -13.0919, "theo": 779.2287, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 959.25}, {"option": "NDXP261117C30200000", "bid": 478.2, "bid_size": 1.0, "ask": 523.7, "ask_size": 1.0, "iv": 0.1955, "open_interest": 0.0, "volume": 0.0, "delta": 0.4408, "gamma": 0.0002, "vega": 32.0323, "theta": -11.831, "rho": 9.6764, "theo": 515.3277, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 384.149993896484}, {"option": "NDXP261117P30200000", "bid": 796.0, "bid_size": 1.0, "ask": 867.7, "ask_size": 1.0, "iv": 0.2085, "open_interest": 0.0, "volume": 0.0, "delta": -0.5589, "gamma": 0.0002, "vega": 32.0324, "theta": -11.79, "rho": -13.3983, "theo": 804.1505, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 989.100006103516}, {"option": "NDXP261117C30250000", "bid": 454.6, "bid_size": 1.0, "ask": 500.0, "ask_size": 1.0, "iv": 0.1942, "open_interest": 0.0, "volume": 0.0, "delta": 0.4284, "gamma": 0.0002, "vega": 31.8708, "theta": -11.7038, "rho": 9.4061, "theo": 491.1453, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 365.049987792969}, {"option": "NDXP261117P30250000", "bid": 823.0, "bid_size": 1.0, "ask": 953.4, "ask_size": 2.0, "iv": 0.2078, "open_interest": 0.0, "volume": 0.0, "delta": -0.5714, "gamma": 0.0002, "vega": 31.8711, "theta": -11.6558, "rho": -13.7068, "theo": 829.7967, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1020.84997558594}, {"option": "NDXP261117C30300000", "bid": 424.0, "bid_size": 1.0, "ask": 490.2, "ask_size": 1.0, "iv": 0.1933, "open_interest": 0.0, "volume": 0.0, "delta": 0.416, "gamma": 0.0002, "vega": 31.6802, "theta": -11.5667, "rho": 9.1378, "theo": 467.6929, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 344.450012207031}, {"option": "NDXP261117P30300000", "bid": 824.8, "bid_size": 2.0, "ask": 973.9, "ask_size": 2.0, "iv": 0.207, "open_interest": 0.0, "volume": 0.0, "delta": -0.5838, "gamma": 0.0002, "vega": 31.6804, "theta": -11.5115, "rho": -14.0132, "theo": 856.1715, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1048.04998779297}, {"option": "NDXP261117C30350000", "bid": 405.6, "bid_size": 1.0, "ask": 470.6, "ask_size": 1.0, "iv": 0.1927, "open_interest": 0.0, "volume": 0.0, "delta": 0.4035, "gamma": 0.0002, "vega": 31.4616, "theta": -11.4199, "rho": 8.8724, "theo": 444.9674, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 324.550003051758}, {"option": "NDXP261117P30350000", "bid": 847.1, "bid_size": 2.0, "ask": 998.8, "ask_size": 2.0, "iv": 0.2062, "open_interest": 0.0, "volume": 0.0, "delta": -0.5963, "gamma": 0.0002, "vega": 31.4617, "theta": -11.3577, "rho": -14.3169, "theo": 883.2717, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1079.90002441406}, {"option": "NDXP261117C30400000", "bid": 391.4, "bid_size": 1.0, "ask": 433.8, "ask_size": 1.0, "iv": 0.192, "open_interest": 0.0, "volume": 0.0, "delta": 0.391, "gamma": 0.0002, "vega": 31.2122, "theta": -11.2638, "rho": 8.6062, "theo": 422.9645, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 306.5}, {"option": "NDXP261117P30400000", "bid": 877.0, "bid_size": 2.0, "ask": 1027.0, "ask_size": 2.0, "iv": 0.2059, "open_interest": 0.0, "volume": 0.0, "delta": -0.6088, "gamma": 0.0002, "vega": 31.2122, "theta": -11.1946, "rho": -14.6213, "theo": 911.0941, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1111.75}, {"option": "NDXP261117C30450000", "bid": 367.6, "bid_size": 1.0, "ask": 414.5, "ask_size": 1.0, "iv": 0.191, "open_interest": 0.0, "volume": 0.0, "delta": 0.3786, "gamma": 0.0002, "vega": 30.9285, "theta": -11.0986, "rho": 8.3358, "theo": 401.6963, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 289.100006103516}, {"option": "NDXP261117P30450000", "bid": 946.1, "bid_size": 1.0, "ask": 1068.8, "ask_size": 1.0, "iv": 0.2065, "open_interest": 0.0, "volume": 0.0, "delta": -0.6212, "gamma": 0.0002, "vega": 30.9285, "theta": -11.0223, "rho": -14.9298, "theo": 939.653, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1143.84997558594}, {"option": "NDXP261117C30500000", "bid": 347.6, "bid_size": 1.0, "ask": 394.4, "ask_size": 1.0, "iv": 0.1904, "open_interest": 0.0, "volume": 0.0, "delta": 0.3662, "gamma": 0.0002, "vega": 30.6096, "theta": -10.9244, "rho": 8.0628, "theo": 381.1718, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 275.450012207031}, {"option": "NDXP261117P30500000", "bid": 934.3, "bid_size": 2.0, "ask": 1086.0, "ask_size": 2.0, "iv": 0.2045, "open_interest": 0.0, "volume": 0.0, "delta": -0.6336, "gamma": 0.0002, "vega": 30.6096, "theta": -10.8411, "rho": -15.2411, "theo": 968.9544, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1175.0}, {"option": "NDXP261117C30550000", "bid": 331.8, "bid_size": 1.0, "ask": 376.6, "ask_size": 1.0, "iv": 0.1899, "open_interest": 0.0, "volume": 0.0, "delta": 0.3538, "gamma": 0.0002, "vega": 30.2606, "theta": -10.7414, "rho": 7.7921, "theo": 361.39, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 258.550003051758}, {"option": "NDXP261117P30550000", "bid": 966.6, "bid_size": 2.0, "ask": 1116.6, "ask_size": 2.0, "iv": 0.2038, "open_interest": 0.0, "volume": 0.0, "delta": -0.646, "gamma": 0.0002, "vega": 30.2603, "theta": -10.6511, "rho": -15.55, "theo": 998.9979, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1209.84997558594}, {"option": "NDXP261117C30600000", "bid": 313.1, "bid_size": 1.0, "ask": 358.0, "ask_size": 1.0, "iv": 0.189, "open_interest": 0.0, "volume": 0.0, "delta": 0.3416, "gamma": 0.0002, "vega": 29.8869, "theta": -10.5503, "rho": 7.527, "theo": 342.3369, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 244.449996948242}, {"option": "NDXP261117P30600000", "bid": 997.3, "bid_size": 2.0, "ask": 1147.8, "ask_size": 2.0, "iv": 0.2032, "open_interest": 0.0, "volume": 0.0, "delta": -0.6582, "gamma": 0.0002, "vega": 29.8867, "theta": -10.453, "rho": -15.8533, "theo": 1029.772, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1244.5}, {"option": "NDXP261117C30650000", "bid": 294.6, "bid_size": 1.0, "ask": 340.1, "ask_size": 1.0, "iv": 0.1882, "open_interest": 0.0, "volume": 0.0, "delta": 0.3294, "gamma": 0.0002, "vega": 29.4892, "theta": -10.3516, "rho": 7.2656, "theo": 324.0007, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 229.900001525879}, {"option": "NDXP261117P30650000", "bid": 1029.6, "bid_size": 2.0, "ask": 1179.8, "ask_size": 2.0, "iv": 0.2026, "open_interest": 0.0, "volume": 0.0, "delta": -0.6704, "gamma": 0.0002, "vega": 29.489, "theta": -10.2471, "rho": -16.1529, "theo": 1061.263, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1280.70001220703}, {"option": "NDXP261117C30700000", "bid": 276.7, "bid_size": 1.0, "ask": 322.8, "ask_size": 1.0, "iv": 0.1873, "open_interest": 0.0, "volume": 0.0, "delta": 0.3174, "gamma": 0.0002, "vega": 29.062, "theta": -10.1456, "rho": 7.0037, "theo": 306.3748, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 216.050003051758}, {"option": "NDXP261117P30700000", "bid": 1036.0, "bid_size": 1.0, "ask": 1217.4, "ask_size": 1.0, "iv": 0.2014, "open_interest": 0.0, "volume": 0.0, "delta": -0.6824, "gamma": 0.0002, "vega": 29.062, "theta": -10.034, "rho": -16.453, "theo": 1093.4675, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1317.65002441406}, {"option": "NDXP261117C30750000", "bid": 258.7, "bid_size": 1.0, "ask": 306.3, "ask_size": 1.0, "iv": 0.1866, "open_interest": 0.0, "volume": 0.0, "delta": 0.3054, "gamma": 0.0002, "vega": 28.6012, "theta": -9.9328, "rho": 6.7402, "theo": 289.4593, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 204.200004577637}, {"option": "NDXP261117P30750000", "bid": 1069.3, "bid_size": 1.0, "ask": 1250.8, "ask_size": 1.0, "iv": 0.2009, "open_interest": 0.0, "volume": 0.0, "delta": -0.6944, "gamma": 0.0002, "vega": 28.6012, "theta": -9.8141, "rho": -16.7546, "theo": 1126.3791, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1354.25}, {"option": "NDXP261117C30800000", "bid": 248.6, "bid_size": 1.0, "ask": 290.5, "ask_size": 1.0, "iv": 0.1855, "open_interest": 0.0, "volume": 0.0, "delta": 0.2937, "gamma": 0.0002, "vega": 28.1107, "theta": -9.7135, "rho": 6.4792, "theo": 273.246, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 191.549995422363}, {"option": "NDXP261117P30800000", "bid": 1101.5, "bid_size": 1.0, "ask": 1288.7, "ask_size": 1.0, "iv": 0.2004, "open_interest": 0.0, "volume": 0.0, "delta": -0.7061, "gamma": 0.0002, "vega": 28.1109, "theta": -9.5878, "rho": -17.0538, "theo": 1159.9961, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1391.60003662109}, {"option": "NDXP261117C30850000", "bid": 239.4, "bid_size": 1.0, "ask": 274.7, "ask_size": 1.0, "iv": 0.1847, "open_interest": 0.0, "volume": 0.0, "delta": 0.2821, "gamma": 0.0002, "vega": 27.6003, "theta": -9.4883, "rho": 6.2254, "theo": 257.725, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 179.599998474121}, {"option": "NDXP261117P30850000", "bid": 1135.7, "bid_size": 1.0, "ask": 1322.6, "ask_size": 1.0, "iv": 0.2, "open_interest": 0.0, "volume": 0.0, "delta": -0.7177, "gamma": 0.0002, "vega": 27.6006, "theta": -9.3554, "rho": -17.3458, "theo": 1194.3022, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1429.5}, {"option": "NDXP261117C30900000", "bid": 218.8, "bid_size": 1.0, "ask": 248.4, "ask_size": 1.0, "iv": 0.184, "open_interest": 0.0, "volume": 0.0, "delta": 0.2707, "gamma": 0.0002, "vega": 27.0751, "theta": -9.2578, "rho": 5.9785, "theo": 242.8715, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 165.800003051758}, {"option": "NDXP261117P30900000", "bid": 1171.4, "bid_size": 1.0, "ask": 1357.0, "ask_size": 1.0, "iv": 0.1996, "open_interest": 0.0, "volume": 0.0, "delta": -0.7291, "gamma": 0.0002, "vega": 27.0753, "theta": -9.1179, "rho": -17.6309, "theo": 1229.2759, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1468.10003662109}, {"option": "NDXP261117C30950000", "bid": 205.2, "bid_size": 1.0, "ask": 244.1, "ask_size": 1.0, "iv": 0.1834, "open_interest": 0.0, "volume": 0.0, "delta": 0.2594, "gamma": 0.0002, "vega": 26.5306, "theta": -9.0226, "rho": 5.7344, "theo": 228.67, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 157.400001525879}, {"option": "NDXP261117P30950000", "bid": 1204.6, "bid_size": 1.0, "ask": 1392.5, "ask_size": 1.0, "iv": 0.1992, "open_interest": 0.0, "volume": 0.0, "delta": -0.7404, "gamma": 0.0002, "vega": 26.5309, "theta": -8.8757, "rho": -17.9132, "theo": 1264.9015, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1507.29998779297}, {"option": "NDXP261117C31000000", "bid": 200.0, "bid_size": 1.0, "ask": 218.8, "ask_size": 1.0, "iv": 0.183, "open_interest": 7.0, "volume": 0.0, "delta": 0.2484, "gamma": 0.0002, "vega": 25.9599, "theta": -8.7834, "rho": 5.4906, "theo": 215.1131, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 151.62, "last_trade_time": "2026-10-20T13:02:18", "percent_change": 0.0, "prev_day_close": 147.25}, {"option": "NDXP261117P31000000", "bid": 1222.8, "bid_size": 1.0, "ask": 1525.2, "ask_size": 1.0, "iv": 0.1989, "open_interest": 0.0, "volume": 0.0, "delta": -0.7514, "gamma": 0.0002, "vega": 25.9601, "theta": -8.6294, "rho": -18.1952, "theo": 1301.1718, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1547.0}, {"option": "NDXP261117C31050000", "bid": 186.2, "bid_size": 1.0, "ask": 205.7, "ask_size": 1.0, "iv": 0.1822, "open_interest": 2.0, "volume": 0.0, "delta": 0.2376, "gamma": 0.0002, "vega": 25.3636, "theta": -8.5406, "rho": 5.2501, "theo": 202.1931, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 160.0, "last_trade_time": "2026-10-20T10:25:05", "percent_change": 0.0, "prev_day_close": 137.599998474121}, {"option": "NDXP261117P31050000", "bid": 1241.4, "bid_size": 1.0, "ask": 1553.1, "ask_size": 1.0, "iv": 0.1987, "open_interest": 0.0, "volume": 0.0, "delta": -0.7622, "gamma": 0.0002, "vega": 25.3639, "theta": -8.3796, "rho": -18.4739, "theo": 1338.0789, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1587.29998779297}, {"option": "NDXP261117C31100000", "bid": 175.1, "bid_size": 1.0, "ask": 194.2, "ask_size": 1.0, "iv": 0.1818, "open_interest": 0.0, "volume": 0.0, "delta": 0.2271, "gamma": 0.0002, "vega": 24.7523, "theta": -8.2949, "rho": 5.0172, "theo": 189.8927, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 128.450004577637}, {"option": "NDXP261117P31100000", "bid": 1269.0, "bid_size": 1.0, "ask": 1585.6, "ask_size": 1.0, "iv": 0.1985, "open_interest": 0.0, "volume": 0.0, "delta": -0.7727, "gamma": 0.0002, "vega": 24.7526, "theta": -8.1267, "rho": -18.7449, "theo": 1375.6057, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1628.20001220703}, {"option": "NDXP261117C31150000", "bid": 165.3, "bid_size": 1.0, "ask": 182.8, "ask_size": 1.0, "iv": 0.1816, "open_interest": 0.0, "volume": 0.0, "delta": 0.2168, "gamma": 0.0002, "vega": 24.1355, "theta": -8.0468, "rho": 4.7932, "theo": 178.1881, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 119.950000762939}, {"option": "NDXP261117P31150000", "bid": 1307.0, "bid_size": 1.0, "ask": 1610.0, "ask_size": 1.0, "iv": 0.1984, "open_interest": 0.0, "volume": 0.0, "delta": -0.783, "gamma": 0.0002, "vega": 24.1358, "theta": -7.8716, "rho": -19.0072, "theo": 1413.7282, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1669.54998779297}, {"option": "NDXP261117C31200000", "bid": 154.5, "bid_size": 1.0, "ask": 172.0, "ask_size": 1.0, "iv": 0.181, "open_interest": 0.0, "volume": 0.0, "delta": 0.2068, "gamma": 0.0002, "vega": 23.512, "theta": -7.7972, "rho": 4.5744, "theo": 167.0591, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 111.850002288818}, {"option": "NDXP261117P31200000", "bid": 1346.5, "bid_size": 1.0, "ask": 1648.4, "ask_size": 1.0, "iv": 0.1982, "open_interest": 0.0, "volume": 0.0, "delta": -0.793, "gamma": 0.0002, "vega": 23.5122, "theta": -7.615, "rho": -19.2642, "theo": 1452.4258, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1711.39996337891}, {"option": "NDXP261117C31250000", "bid": 144.5, "bid_size": 1.0, "ask": 161.8, "ask_size": 1.0, "iv": 0.1806, "open_interest": 0.0, "volume": 0.0, "delta": 0.197, "gamma": 0.0002, "vega": 22.8733, "theta": -7.5467, "rho": 4.3578, "theo": 156.4943, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 104.300003051758}, {"option": "NDXP261117P31250000", "bid": 1386.0, "bid_size": 1.0, "ask": 1687.4, "ask_size": 1.0, "iv": 0.1982, "open_interest": 0.0, "volume": 0.0, "delta": -0.8028, "gamma": 0.0002, "vega": 22.8733, "theta": -7.3574, "rho": -19.519, "theo": 1491.6866, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1753.75}, {"option": "NDXP261117C31300000", "bid": 134.1, "bid_size": 1.0, "ask": 152.1, "ask_size": 1.0, "iv": 0.18, "open_interest": 0.0, "volume": 0.0, "delta": 0.1875, "gamma": 0.0002, "vega": 22.2167, "theta": -7.2959, "rho": 4.1452, "theo": 146.4841, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 97.1999969482422}, {"option": "NDXP261117P31300000", "bid": 1425.9, "bid_size": 1.0, "ask": 1727.0, "ask_size": 1.0, "iv": 0.1982, "open_interest": 0.0, "volume": 0.0, "delta": -0.8123, "gamma": 0.0002, "vega": 22.2168, "theta": -7.0996, "rho": -19.7699, "theo": 1531.5036, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1796.59997558594}, {"option": "NDXP261117C31350000", "bid": 124.7, "bid_size": 1.0, "ask": 142.9, "ask_size": 1.0, "iv": 0.1795, "open_interest": 0.0, "volume": 0.0, "delta": 0.1783, "gamma": 0.0002, "vega": 21.5511, "theta": -7.0454, "rho": 3.9404, "theo": 137.0116, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 90.5499992370606}, {"option": "NDXP261117P31350000", "bid": 1466.6, "bid_size": 1.0, "ask": 1767.1, "ask_size": 1.0, "iv": 0.1983, "open_interest": 0.0, "volume": 0.0, "delta": -0.8215, "gamma": 0.0002, "vega": 21.5511, "theta": -6.842, "rho": -20.0128, "theo": 1571.8577, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1839.79998779297}, {"option": "NDXP261117C31400000", "bid": 115.3, "bid_size": 1.0, "ask": 134.3, "ask_size": 1.0, "iv": 0.1789, "open_interest": 108.0, "volume": 0.0, "delta": 0.1694, "gamma": 0.0002, "vega": 20.8882, "theta": -6.7959, "rho": 3.7452, "theo": 128.053, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 81.8, "last_trade_time": "2026-10-20T15:59:30", "percent_change": 0.0, "prev_day_close": 84.25}, {"option": "NDXP261117P31400000", "bid": 1507.8, "bid_size": 1.0, "ask": 1807.7, "ask_size": 1.0, "iv": 0.1984, "open_interest": 0.0, "volume": 0.0, "delta": -0.8304, "gamma": 0.0002, "vega": 20.8882, "theta": -6.5854, "rho": -20.2462, "theo": 1612.7263, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1883.34997558594}, {"option": "NDXP261117C31450000", "bid": 106.6, "bid_size": 1.0, "ask": 126.1, "ask_size": 1.0, "iv": 0.1784, "open_interest": 0.0, "volume": 0.0, "delta": 0.1608, "gamma": 0.0002, "vega": 20.2305, "theta": -6.5479, "rho": 3.5569, "theo": 119.5864, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 78.4500007629394}, {"option": "NDXP261117P31450000", "bid": 1549.5, "bid_size": 1.0, "ask": 1848.9, "ask_size": 1.0, "iv": 0.1986, "open_interest": 0.0, "volume": 0.0, "delta": -0.839, "gamma": 0.0002, "vega": 20.2305, "theta": -6.3304, "rho": -20.4727, "theo": 1654.0869, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1927.45001220703}, {"option": "NDXP261117C31500000", "bid": 98.7, "bid_size": 1.0, "ask": 118.4, "ask_size": 1.0, "iv": 0.178, "open_interest": 0.0, "volume": 0.0, "delta": 0.1524, "gamma": 0.0002, "vega": 19.5706, "theta": -6.3023, "rho": 3.3724, "theo": 111.5976, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 73.0}, {"option": "NDXP261117P31500000", "bid": 1591.6, "bid_size": 1.0, "ask": 1890.5, "ask_size": 1.0, "iv": 0.1989, "open_interest": 0.0, "volume": 0.0, "delta": -0.8474, "gamma": 0.0002, "vega": 19.5706, "theta": -6.0777, "rho": -20.6954, "theo": 1695.9253, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1971.80004882812}, {"option": "NDXP261117C31550000", "bid": 93.9, "bid_size": 1.0, "ask": 111.2, "ask_size": 1.0, "iv": 0.1784, "open_interest": 0.0, "volume": 0.0, "delta": 0.1444, "gamma": 0.0002, "vega": 18.9029, "theta": -6.0595, "rho": 3.1922, "theo": 104.0753, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 67.9500007629394}, {"option": "NDXP261117P31550000", "bid": 1633.9, "bid_size": 1.0, "ask": 1932.6, "ask_size": 1.0, "iv": 0.1992, "open_interest": 0.0, "volume": 0.0, "delta": -0.8554, "gamma": 0.0002, "vega": 18.9029, "theta": -5.8278, "rho": -20.9138, "theo": 1738.2302, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2016.5}, {"option": "NDXP261117C31600000", "bid": 86.6, "bid_size": 1.0, "ask": 104.4, "ask_size": 1.0, "iv": 0.178, "open_interest": 0.0, "volume": 0.0, "delta": 0.1367, "gamma": 0.0001, "vega": 18.2328, "theta": -5.8201, "rho": 3.0197, "theo": 97.0033, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 63.1499996185303}, {"option": "NDXP261117P31600000", "bid": 1619.1, "bid_size": 1.0, "ask": 2109.7, "ask_size": 1.0, "iv": 0.1996, "open_interest": 0.0, "volume": 0.0, "delta": -0.8631, "gamma": 0.0001, "vega": 18.2331, "theta": -5.5813, "rho": -21.1245, "theo": 1780.9875, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2061.59997558594}, {"option": "NDXP261117C31700000", "bid": 72.9, "bid_size": 1.0, "ask": 92.0, "ask_size": 1.0, "iv": 0.1772, "open_interest": 0.0, "volume": 0.0, "delta": 0.1221, "gamma": 0.0001, "vega": 16.9258, "theta": -5.3533, "rho": 2.7012, "theo": 84.1203, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 52.9499988555908}, {"option": "NDXP261117P31700000", "bid": 1669.0, "bid_size": 1.0, "ask": 2178.1, "ask_size": 1.0, "iv": 0.2004, "open_interest": 0.0, "volume": 0.0, "delta": -0.8777, "gamma": 0.0001, "vega": 16.926, "theta": -5.1005, "rho": -21.5193, "theo": 1867.7583, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2152.65002441406}, {"option": "NDXP261117C31800000", "bid": 63.3, "bid_size": 1.0, "ask": 81.1, "ask_size": 1.0, "iv": 0.1773, "open_interest": 0.0, "volume": 0.0, "delta": 0.1088, "gamma": 0.0001, "vega": 15.6566, "theta": -4.9062, "rho": 2.4045, "theo": 72.7971, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 45.6000003814697}, {"option": "NDXP261117P31800000", "bid": 1757.9, "bid_size": 1.0, "ask": 2249.4, "ask_size": 1.0, "iv": 0.2018, "open_interest": 0.0, "volume": 0.0, "delta": -0.891, "gamma": 0.0001, "vega": 15.6569, "theta": -4.6392, "rho": -21.8924, "theo": 1956.0898, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2244.84997558594}, {"option": "NDXP261117C31900000", "bid": 54.3, "bid_size": 1.0, "ask": 70.4, "ask_size": 1.0, "iv": 0.1772, "open_interest": 3.0, "volume": 0.0, "delta": 0.0967, "gamma": 0.0001, "vega": 14.412, "theta": -4.4819, "rho": 2.1346, "theo": 62.9154, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 88.9, "last_trade_time": "2026-10-14T15:34:52", "percent_change": 0.0, "prev_day_close": 39.1999998092651}, {"option": "NDXP261117P31900000", "bid": 1847.7, "bid_size": 1.0, "ask": 2338.8, "ask_size": 1.0, "iv": 0.2032, "open_interest": 0.0, "volume": 0.0, "delta": -0.9031, "gamma": 0.0001, "vega": 14.4122, "theta": -4.2008, "rho": -22.2387, "theo": 2045.8623, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2338.04992675781}, {"option": "NDXP261117C32000000", "bid": 45.4, "bid_size": 1.0, "ask": 61.8, "ask_size": 1.0, "iv": 0.1767, "open_interest": 3.0, "volume": 0.0, "delta": 0.0857, "gamma": 0.0001, "vega": 13.2402, "theta": -4.0828, "rho": 1.8941, "theo": 54.3183, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 76.2, "last_trade_time": "2026-10-14T15:34:52", "percent_change": 0.0, "prev_day_close": 33.5499992370606}, {"option": "NDXP261117P32000000", "bid": 1939.5, "bid_size": 1.0, "ask": 2429.5, "ask_size": 1.0, "iv": 0.205, "open_interest": 0.0, "volume": 0.0, "delta": -0.9141, "gamma": 0.0001, "vega": 13.2405, "theta": -3.7876, "rho": -22.5556, "theo": 2136.9195, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2432.05004882812}, {"option": "NDXP261117C32100000", "bid": 37.5, "bid_size": 1.0, "ask": 54.2, "ask_size": 1.0, "iv": 0.1762, "open_interest": 0.0, "volume": 0.0, "delta": 0.0759, "gamma": 0.0001, "vega": 12.1246, "theta": -3.7109, "rho": 1.6732, "theo": 46.8812, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 28.5999994277954}, {"option": "NDXP261117P32100000", "bid": 2031.8, "bid_size": 1.0, "ask": 2521.3, "ask_size": 1.0, "iv": 0.207, "open_interest": 0.0, "volume": 0.0, "delta": -0.9239, "gamma": 0.0001, "vega": 12.1248, "theta": -3.4016, "rho": -22.853, "theo": 2229.1367, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2525.60009765625}, {"option": "NDXP261117C32200000", "bid": 30.7, "bid_size": 1.0, "ask": 47.5, "ask_size": 1.0, "iv": 0.1764, "open_interest": 0.0, "volume": 0.0, "delta": 0.0671, "gamma": 0.0001, "vega": 11.0682, "theta": -3.3674, "rho": 1.4789, "theo": 40.4823, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 24.3499994277954}, {"option": "NDXP261117P32200000", "bid": 2125.4, "bid_size": 1.0, "ask": 2614.1, "ask_size": 1.0, "iv": 0.2092, "open_interest": 0.0, "volume": 0.0, "delta": -0.9327, "gamma": 0.0001, "vega": 11.0685, "theta": -3.0439, "rho": -23.1236, "theo": 2322.392, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2621.34997558594}, {"option": "NDXP261117C32400000", "bid": 22.7, "bid_size": 1.0, "ask": 37.1, "ask_size": 1.0, "iv": 0.177, "open_interest": 0.0, "volume": 0.0, "delta": 0.0524, "gamma": 0.0001, "vega": 9.1988, "theta": -2.7659, "rho": 1.1523, "theo": 30.296, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.7499995231628}, {"option": "NDXP261117P32400000", "bid": 2269.7, "bid_size": 1.0, "ask": 2802.4, "ask_size": 1.0, "iv": 0.2066, "open_interest": 0.0, "volume": 0.0, "delta": -0.9474, "gamma": 0.0001, "vega": 9.199, "theta": -2.4142, "rho": -23.603, "theo": 2511.5143, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2814.5}, {"option": "NDXP261117C32500000", "bid": 18.2, "bid_size": 1.0, "ask": 32.8, "ask_size": 1.0, "iv": 0.1769, "open_interest": 0.0, "volume": 0.0, "delta": 0.0463, "gamma": 0.0001, "vega": 8.3678, "theta": -2.5072, "rho": 1.019, "theo": 26.3021, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.3000001907349}, {"option": "NDXP261117P32500000", "bid": 2365.2, "bid_size": 1.0, "ask": 2897.7, "ask_size": 1.0, "iv": 0.209, "open_interest": 0.0, "volume": 0.0, "delta": -0.9535, "gamma": 0.0001, "vega": 8.368, "theta": -2.1413, "rho": -23.8127, "theo": 2607.1746, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2911.75}, {"option": "NDXP261117C32600000", "bid": 14.4, "bid_size": 1.0, "ask": 29.0, "ask_size": 1.0, "iv": 0.1768, "open_interest": 0.0, "volume": 0.0, "delta": 0.041, "gamma": 0.0001, "vega": 7.6215, "theta": -2.2747, "rho": 0.9024, "theo": 22.904, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.1499996185303}, {"option": "NDXP261117P32600000", "bid": 2448.3, "bid_size": 1.0, "ask": 2993.5, "ask_size": 1.0, "iv": 0.2116, "open_interest": 0.0, "volume": 0.0, "delta": -0.9588, "gamma": 0.0001, "vega": 7.6218, "theta": -1.8948, "rho": -24.0056, "theo": 2703.4308, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3009.34997558594}, {"option": "NDXP261117C32800000", "bid": 8.2, "bid_size": 1.0, "ask": 23.3, "ask_size": 1.0, "iv": 0.1769, "open_interest": 1.0, "volume": 0.0, "delta": 0.0324, "gamma": 0.0, "vega": 6.3264, "theta": -1.883, "rho": 0.7103, "theo": 17.5848, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.3, "last_trade_time": "2026-10-20T09:30:40", "percent_change": 0.0, "prev_day_close": 10.9249999523163}, {"option": "NDXP261117P32800000", "bid": 2642.2, "bid_size": 1.0, "ask": 3186.7, "ask_size": 1.0, "iv": 0.2175, "open_interest": 0.0, "volume": 0.0, "delta": -0.9674, "gamma": 0.0, "vega": 6.3265, "theta": -1.4747, "rho": -24.3505, "theo": 2897.42, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3205.44995117188}, {"option": "NDXP261117C33000000", "bid": 3.6, "bid_size": 1.0, "ask": 19.0, "ask_size": 1.0, "iv": 0.177, "open_interest": 3.0, "volume": 0.0, "delta": 0.0259, "gamma": 0.0, "vega": 5.2911, "theta": -1.5751, "rho": 0.5671, "theo": 13.7614, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 5.4, "last_trade_time": "2026-10-20T09:30:40", "percent_change": 0.0, "prev_day_close": 8.47499980963766}, {"option": "NDXP261117P33000000", "bid": 2837.4, "bid_size": 1.0, "ask": 3381.5, "ask_size": 1.0, "iv": 0.2241, "open_interest": 0.0, "volume": 0.0, "delta": -0.9739, "gamma": 0.0, "vega": 5.2913, "theta": -1.1386, "rho": -24.6466, "theo": 3092.9053, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3402.5}, {"option": "NDXP261117C33200000", "bid": 0.25, "bid_size": 1.0, "ask": 20.0, "ask_size": 2.0, "iv": 0.181, "open_interest": 1.0, "volume": 0.0, "delta": 0.021, "gamma": 0.0, "vega": 4.4596, "theta": -1.3356, "rho": 0.4589, "theo": 11.0075, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.0, "last_trade_time": "2026-10-19T09:30:40", "percent_change": 0.0, "prev_day_close": 7.57500019110739}, {"option": "NDXP261117P33200000", "bid": 3033.7, "bid_size": 1.0, "ask": 3577.5, "ask_size": 1.0, "iv": 0.2314, "open_interest": 0.0, "volume": 0.0, "delta": -0.9788, "gamma": 0.0, "vega": 4.4596, "theta": -0.8709, "rho": -24.9075, "theo": 3289.4597, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3599.25}, {"option": "NDXP261117C33400000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 8.0, "iv": 0.1862, "open_interest": 0.0, "volume": 1.0, "delta": 0.0173, "gamma": 0.0, "vega": 3.8047, "theta": -1.1489, "rho": 0.378, "theo": 8.9965, "change": 1.025, "open": 8.0, "high": 8.0, "low": 8.0, "tick": "up", "last_trade_price": 8.0, "last_trade_time": "2026-10-21T15:57:16", "percent_change": 14.6953, "prev_day_close": 6.97499980963767}, {"option": "NDXP261117P33400000", "bid": 3200.3, "bid_size": 1.0, "ask": 3774.3, "ask_size": 1.0, "iv": 0.2392, "open_interest": 0.0, "volume": 0.0, "delta": -0.9825, "gamma": 0.0, "vega": 3.8047, "theta": -0.6559, "rho": -25.1412, "theo": 3486.7573, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3797.30004882812}, {"option": "NDXP261117C33500000", "bid": 0.0, "bid_size": 0.0, "ask": 16.4, "ask_size": 6.0, "iv": 0.1892, "open_interest": 0.0, "volume": 0.0, "delta": 0.0158, "gamma": 0.0, "vega": 3.5288, "theta": -1.0715, "rho": 0.3445, "theo": 8.1982, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.77500000037253}, {"option": "NDXP261117P33500000", "bid": 3230.8, "bid_size": 1.0, "ask": 4000.0, "ask_size": 1.0, "iv": 0.2565, "open_interest": 0.0, "volume": 0.0, "delta": -0.984, "gamma": 0.0, "vega": 3.5288, "theta": -0.5643, "rho": -25.2512, "theo": 3585.6133, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3896.45007324219}, {"option": "NDXP261117C33600000", "bid": 0.0, "bid_size": 0.0, "ask": 15.5, "ask_size": 6.0, "iv": 0.1921, "open_interest": 0.0, "volume": 0.0, "delta": 0.0145, "gamma": 0.0, "vega": 3.2799, "theta": -1.0028, "rho": 0.3154, "theo": 7.5081, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.5}, {"option": "NDXP261117P33600000", "bid": 3328.9, "bid_size": 1.0, "ask": 4093.0, "ask_size": 1.0, "iv": 0.2611, "open_interest": 0.0, "volume": 0.0, "delta": -0.9853, "gamma": 0.0, "vega": 3.2799, "theta": -0.4815, "rho": -25.3566, "theo": 3684.5778, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3995.69995117188}, {"option": "NDXP261117C34000000", "bid": 0.0, "bid_size": 0.0, "ask": 13.0, "ask_size": 6.0, "iv": 0.2055, "open_interest": 0.0, "volume": 0.0, "delta": 0.0106, "gamma": 0.0, "vega": 2.5162, "theta": -0.7932, "rho": 0.2303, "theo": 5.5135, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.0}, {"option": "NDXP261117P34000000", "bid": 3726.4, "bid_size": 1.0, "ask": 4489.4, "ask_size": 1.0, "iv": 0.2798, "open_interest": 0.0, "volume": 0.0, "delta": -0.9892, "gamma": 0.0, "vega": 2.5162, "theta": -0.2154, "rho": -25.7473, "theo": 4081.2006, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4393.19995117188}, {"option": "NDXP261117C34500000", "bid": 0.0, "bid_size": 0.0, "ask": 12.1, "ask_size": 6.0, "iv": 0.2236, "open_interest": 0.0, "volume": 0.0, "delta": 0.0076, "gamma": 0.0, "vega": 1.8923, "theta": -0.6251, "rho": 0.1654, "theo": 4.0408, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.65000009536743}, {"option": "NDXP261117P34500000", "bid": 4221.9, "bid_size": 1.0, "ask": 4986.4, "ask_size": 1.0, "iv": 0.3036, "open_interest": 0.0, "volume": 0.0, "delta": -0.9922, "gamma": 0.0, "vega": 1.8923, "theta": 0.0, "rho": -26.1942, "theo": 4577.9998, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4891.0}, {"option": "NDXP261117C35000000", "bid": 0.0, "bid_size": 0.0, "ask": 11.5, "ask_size": 6.0, "iv": 0.2415, "open_interest": 2.0, "volume": 0.0, "delta": 0.0058, "gamma": 0.0, "vega": 1.4807, "theta": -0.5129, "rho": 0.1244, "theo": 3.1283, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 6.0, "last_trade_time": "2026-10-12T09:30:40", "percent_change": 0.0, "prev_day_close": 5.34999990463257}, {"option": "NDXP261117P35000000", "bid": 4719.7, "bid_size": 1.0, "ask": 5484.1, "ask_size": 1.0, "iv": 0.3272, "open_interest": 0.0, "volume": 0.0, "delta": -0.994, "gamma": 0.0, "vega": 1.4807, "theta": 0.0, "rho": -26.6172, "theo": 5075.3593, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5388.80004882812}, {"option": "NDXP261117C35500000", "bid": 0.0, "bid_size": 0.0, "ask": 11.3, "ask_size": 6.0, "iv": 0.2598, "open_interest": 0.0, "volume": 0.0, "delta": 0.0045, "gamma": 0.0, "vega": 1.1879, "theta": -0.4319, "rho": 0.0971, "theo": 2.5099, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.15000009536743}, {"option": "NDXP261117P35500000", "bid": 5217.2, "bid_size": 1.0, "ask": 5982.1, "ask_size": 1.0, "iv": 0.3504, "open_interest": 0.0, "volume": 0.0, "delta": -0.9953, "gamma": 0.0, "vega": 1.1879, "theta": 0.0, "rho": -27.0263, "theo": 5573.0127, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5886.69995117188}, {"option": "NDXP261117C36000000", "bid": 0.0, "bid_size": 0.0, "ask": 11.0, "ask_size": 6.0, "iv": 0.2774, "open_interest": 0.0, "volume": 0.0, "delta": 0.0036, "gamma": 0.0, "vega": 0.9732, "theta": -0.3699, "rho": 0.0774, "theo": 2.0615, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.05000019073486}, {"option": "NDXP261117P36000000", "bid": 5715.5, "bid_size": 1.0, "ask": 6480.4, "ask_size": 1.0, "iv": 0.373, "open_interest": 0.0, "volume": 0.0, "delta": -0.9962, "gamma": 0.0, "vega": 0.9731, "theta": 0.0, "rho": -27.4281, "theo": 6070.8363, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6384.60009765625}, {"option": "NDXP261117C36500000", "bid": 0.0, "bid_size": 0.0, "ask": 10.7, "ask_size": 6.0, "iv": 0.2944, "open_interest": 0.0, "volume": 0.0, "delta": 0.0029, "gamma": 0.0, "vega": 0.8072, "theta": -0.3208, "rho": 0.0629, "theo": 1.7231, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.90000009536743}, {"option": "NDXP261117P36500000", "bid": 6213.1, "bid_size": 1.0, "ask": 6978.7, "ask_size": 1.0, "iv": 0.3952, "open_interest": 0.0, "volume": 0.0, "delta": -0.9969, "gamma": 0.0, "vega": 0.8072, "theta": 0.0, "rho": -27.8245, "theo": 6568.7698, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6882.69995117188}, {"option": "NDXP261117C37000000", "bid": 0.0, "bid_size": 0.0, "ask": 10.6, "ask_size": 6.0, "iv": 0.3116, "open_interest": 0.0, "volume": 0.0, "delta": 0.0024, "gamma": 0.0, "vega": 0.6789, "theta": -0.2809, "rho": 0.0519, "theo": 1.4591, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.84999990463257}, {"option": "NDXP261117P37000000", "bid": 6712.2, "bid_size": 1.0, "ask": 7477.1, "ask_size": 1.0, "iv": 0.417, "open_interest": 0.0, "volume": 0.0, "delta": -0.9974, "gamma": 0.0, "vega": 0.6789, "theta": 0.0, "rho": -28.2174, "theo": 7066.7776, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7380.80004882812}, {"option": "NDXP261117C38000000", "bid": 0.0, "bid_size": 0.0, "ask": 10.2, "ask_size": 6.0, "iv": 0.3442, "open_interest": 0.0, "volume": 0.0, "delta": 0.0017, "gamma": 0.0, "vega": 0.4935, "theta": -0.2203, "rho": 0.0365, "theo": 1.0804, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.69999980926514}, {"option": "NDXP261117P38000000", "bid": 7708.7, "bid_size": 1.0, "ask": 8473.8, "ask_size": 1.0, "iv": 0.459, "open_interest": 0.0, "volume": 0.0, "delta": -0.9981, "gamma": 0.0, "vega": 0.4935, "theta": 0.0, "rho": -28.9968, "theo": 8062.9427, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8377.19995117188}, {"option": "NDXP261117C39000000", "bid": 0.0, "bid_size": 0.0, "ask": 9.9, "ask_size": 6.0, "iv": 0.3756, "open_interest": 1.0, "volume": 0.0, "delta": 0.0013, "gamma": 0.0, "vega": 0.3714, "theta": -0.177, "rho": 0.0267, "theo": 0.8269, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.4, "last_trade_time": "2026-10-19T15:22:15", "percent_change": 0.0, "prev_day_close": 4.59999990463257}, {"option": "NDXP261117P39000000", "bid": 8705.7, "bid_size": 1.0, "ask": 9470.6, "ask_size": 1.0, "iv": 0.4992, "open_interest": 0.0, "volume": 0.0, "delta": -0.9985, "gamma": 0.0, "vega": 0.3714, "theta": 0.0, "rho": -29.7705, "theo": 9059.2331, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9373.80029296875}, {"option": "NDXP261118C15000000", "bid": 14424.5, "bid_size": 1.0, "ask": 15223.3, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9985, "gamma": 0.0, "vega": 0.3631, "theta": 0.0, "rho": 11.839, "theo": 14863.0525, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14548.8002929688}, {"option": "NDXP261118P15000000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 8.0, "iv": 0.9113, "open_interest": 0.0, "volume": 6.0, "delta": -0.0013, "gamma": 0.0, "vega": 0.3631, "theta": -0.5049, "rho": -0.0323, "theo": 2.6811, "change": -4.35, "open": 0.3, "high": 1.6, "low": 0.3, "tick": "down", "last_trade_price": 0.8, "last_trade_time": "2026-10-21T14:51:37", "percent_change": -84.466, "prev_day_close": 5.15000009536743}, {"option": "NDXP261118C16000000", "bid": 13428.5, "bid_size": 1.0, "ask": 14227.4, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9981, "gamma": 0.0, "vega": 0.4628, "theta": 0.0, "rho": 12.6204, "theo": 13867.2595, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13553.849609375}, {"option": "NDXP261118P16000000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 8.0, "iv": 0.8348, "open_interest": 0.0, "volume": 16.0, "delta": -0.0017, "gamma": 0.0, "vega": 0.4628, "theta": -0.5998, "rho": -0.042, "theo": 3.3077, "change": -4.2, "open": 0.3, "high": 1.25, "low": 0.3, "tick": "up", "last_trade_price": 1.25, "last_trade_time": "2026-10-21T15:26:34", "percent_change": -77.0642, "prev_day_close": 5.44999980926514}, {"option": "NDXP261118C17000000", "bid": 12432.4, "bid_size": 1.0, "ask": 13231.3, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9975, "gamma": 0.0, "vega": 0.5934, "theta": 0.0, "rho": 13.3986, "theo": 12871.6443, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12557.6000976562}, {"option": "NDXP261118P17000000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 8.0, "iv": 0.763, "open_interest": 1.0, "volume": 16.0, "delta": -0.0023, "gamma": 0.0, "vega": 0.5934, "theta": -0.7158, "rho": -0.0548, "theo": 4.1119, "change": -4.6, "open": 1.0, "high": 1.68, "low": 0.75, "tick": "up", "last_trade_price": 1.25, "last_trade_time": "2026-10-21T15:26:34", "percent_change": -78.6325, "prev_day_close": 5.84999990463257}, {"option": "NDXP261118C18000000", "bid": 11442.2, "bid_size": 1.0, "ask": 12238.1, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9968, "gamma": 0.0, "vega": 0.7677, "theta": 0.0, "rho": 14.1719, "theo": 11876.2768, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11561.6499023438}, {"option": "NDXP261118P18000000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 8.0, "iv": 0.6959, "open_interest": 4.0, "volume": 2.0, "delta": -0.003, "gamma": 0.0, "vega": 0.7677, "theta": -0.8592, "rho": -0.0727, "theo": 5.1639, "change": -4.075, "open": 1.0, "high": 2.3, "low": 1.0, "tick": "up", "last_trade_price": 2.3, "last_trade_time": "2026-10-21T14:45:45", "percent_change": -63.9216, "prev_day_close": 6.3749999050051}, {"option": "NDXP261118C19000000", "bid": 10441.4, "bid_size": 1.0, "ask": 11240.3, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9958, "gamma": 0.0, "vega": 0.9994, "theta": 0.0, "rho": 14.9386, "theo": 10881.2552, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10566.75}, {"option": "NDXP261118P19000000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 8.0, "iv": 0.6342, "open_interest": 2.0, "volume": 1.0, "delta": -0.004, "gamma": 0.0, "vega": 0.9994, "theta": -1.0387, "rho": -0.097, "theo": 6.5617, "change": -2.825, "open": 4.4, "high": 4.4, "low": 4.4, "tick": "down", "last_trade_price": 4.4, "last_trade_time": "2026-10-21T09:30:40", "percent_change": -39.1003, "prev_day_close": 7.22499980963767}, {"option": "NDXP261118C20000000", "bid": 9452.3, "bid_size": 1.0, "ask": 10250.9, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9943, "gamma": 0.0, "vega": 1.3182, "theta": 0.0, "rho": 15.6948, "theo": 9886.7336, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9573.39990234375}, {"option": "NDXP261118P20000000", "bid": 0.0, "bid_size": 0.0, "ask": 16.5, "ask_size": 6.0, "iv": 0.5782, "open_interest": 4.0, "volume": 0.0, "delta": -0.0055, "gamma": 0.0, "vega": 1.3182, "theta": -1.2662, "rho": -0.132, "theo": 8.4597, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 7.8, "last_trade_time": "2026-10-15T09:30:47", "percent_change": 0.0, "prev_day_close": 8.52500000037253}, {"option": "NDXP261118C21000000", "bid": 8458.7, "bid_size": 1.0, "ask": 9257.6, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9922, "gamma": 0.0, "vega": 1.7585, "theta": -0.3443, "rho": 16.4359, "theo": 8892.95, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8580.7998046875}, {"option": "NDXP261118P21000000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 4.0, "iv": 0.5265, "open_interest": 2.0, "volume": 2.0, "delta": -0.0076, "gamma": 0.0, "vega": 1.7585, "theta": -1.5585, "rho": -0.182, "theo": 11.0953, "change": -3.25, "open": 9.3, "high": 9.3, "low": 9.2, "tick": "down", "last_trade_price": 9.2, "last_trade_time": "2026-10-21T09:30:41", "percent_change": -26.1044, "prev_day_close": 12.4500000476837}, {"option": "NDXP261118C22000000", "bid": 7461.0, "bid_size": 1.0, "ask": 8260.7, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9892, "gamma": 0.0, "vega": 2.3792, "theta": -0.8634, "rho": 17.1522, "theo": 7900.3078, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7590.65014648438}, {"option": "NDXP261118P22000000", "bid": 3.9, "bid_size": 1.0, "ask": 23.2, "ask_size": 3.0, "iv": 0.4892, "open_interest": 0.0, "volume": 0.0, "delta": -0.0107, "gamma": 0.0, "vega": 2.3793, "theta": -1.9413, "rho": -0.2568, "theo": 14.8729, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.5999999046326}, {"option": "NDXP261118C22500000", "bid": 6965.5, "bid_size": 1.0, "ask": 7764.6, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.987, "gamma": 0.0, "vega": 2.7903, "theta": -1.1677, "rho": 17.4966, "theo": 7404.6096, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7096.25}, {"option": "NDXP261118P22500000", "bid": 6.3, "bid_size": 2.0, "ask": 26.3, "ask_size": 2.0, "iv": 0.4701, "open_interest": 0.0, "volume": 0.0, "delta": -0.0128, "gamma": 0.0, "vega": 2.7903, "theta": -2.1776, "rho": -0.3079, "theo": 17.3844, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.4000005722046}, {"option": "NDXP261118C23000000", "bid": 6470.9, "bid_size": 1.0, "ask": 7270.2, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9844, "gamma": 0.0, "vega": 3.284, "theta": -1.511, "rho": 17.8277, "theo": 6909.5004, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6602.5}, {"option": "NDXP261118P23000000", "bid": 9.9, "bid_size": 4.0, "ask": 29.9, "ask_size": 4.0, "iv": 0.4497, "open_interest": 1.0, "volume": 0.0, "delta": -0.0154, "gamma": 0.0, "vega": 3.284, "theta": -2.4528, "rho": -0.3723, "theo": 20.4848, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 28.0, "last_trade_time": "2026-10-19T10:22:11", "percent_change": 0.0, "prev_day_close": 26.5500001907349}, {"option": "NDXP261118C23500000", "bid": 5976.7, "bid_size": 1.0, "ask": 6776.2, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.981, "gamma": 0.0, "vega": 3.884, "theta": -1.9014, "rho": 18.143, "theo": 6415.1568, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6109.44995117188}, {"option": "NDXP261118P23500000", "bid": 14.3, "bid_size": 4.0, "ask": 34.3, "ask_size": 4.0, "iv": 0.4286, "open_interest": 0.0, "volume": 0.0, "delta": -0.0188, "gamma": 0.0, "vega": 3.884, "theta": -2.775, "rho": -0.4526, "theo": 24.351, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 31.5}, {"option": "NDXP261118C24000000", "bid": 5483.7, "bid_size": 1.0, "ask": 6283.2, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9767, "gamma": 0.0, "vega": 4.6288, "theta": -2.3497, "rho": 18.4338, "theo": 5921.845, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5618.14990234375}, {"option": "NDXP261118P24000000", "bid": 19.7, "bid_size": 2.0, "ask": 39.7, "ask_size": 2.0, "iv": 0.4077, "open_interest": 1.0, "volume": 0.0, "delta": -0.0231, "gamma": 0.0, "vega": 4.6288, "theta": -3.1552, "rho": -0.5574, "theo": 29.2489, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 45.8, "last_trade_time": "2026-10-16T12:42:46", "percent_change": 0.0, "prev_day_close": 36.0}, {"option": "NDXP261118C24500000", "bid": 4991.8, "bid_size": 1.0, "ask": 5790.6, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9712, "gamma": 0.0, "vega": 5.5376, "theta": -2.8697, "rho": 18.6958, "theo": 5429.9355, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5129.19995117188}, {"option": "NDXP261118P24500000", "bid": 28.1, "bid_size": 1.0, "ask": 46.2, "ask_size": 1.0, "iv": 0.3893, "open_interest": 2.0, "volume": 0.0, "delta": -0.0286, "gamma": 0.0, "vega": 5.5375, "theta": -3.6071, "rho": -0.6909, "theo": 35.5479, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 51.0, "last_trade_time": "2026-10-16T12:01:25", "percent_change": 0.0, "prev_day_close": 45.8999996185303}, {"option": "NDXP261118C24800000", "bid": 4697.5, "bid_size": 1.0, "ask": 5496.1, "ask_size": 1.0, "iv": 0.2384, "open_interest": 0.0, "volume": 0.0, "delta": 0.9671, "gamma": 0.0, "vega": 6.1968, "theta": -3.2225, "rho": 18.8322, "theo": 5135.672, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4835.19995117188}, {"option": "NDXP261118P24800000", "bid": 32.9, "bid_size": 1.0, "ask": 51.0, "ask_size": 1.0, "iv": 0.3774, "open_interest": 0.0, "volume": 0.0, "delta": -0.0328, "gamma": 0.0, "vega": 6.1966, "theta": -3.919, "rho": -0.7918, "theo": 40.2102, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 51.5}, {"option": "NDXP261118C25000000", "bid": 4502.1, "bid_size": 1.0, "ask": 5301.4, "ask_size": 1.0, "iv": 0.2657, "open_interest": 0.0, "volume": 0.0, "delta": 0.9639, "gamma": 0.0, "vega": 6.6811, "theta": -3.4774, "rho": 18.9131, "theo": 4939.9603, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4638.5}, {"option": "NDXP261118P25000000", "bid": 37.0, "bid_size": 1.0, "ask": 54.6, "ask_size": 1.0, "iv": 0.37, "open_interest": 2.0, "volume": 0.0, "delta": -0.0359, "gamma": 0.0, "vega": 6.681, "theta": -4.1467, "rho": -0.8692, "theo": 43.7823, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 73.4, "last_trade_time": "2026-10-19T10:03:30", "percent_change": 0.0, "prev_day_close": 55.8000011444092}, {"option": "NDXP261118C25200000", "bid": 4306.9, "bid_size": 1.0, "ask": 5106.0, "ask_size": 1.0, "iv": 0.276, "open_interest": 0.0, "volume": 0.0, "delta": 0.9604, "gamma": 0.0, "vega": 7.2051, "theta": -3.7494, "rho": 18.986, "theo": 4744.6786, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4444.0}, {"option": "NDXP261118P25200000", "bid": 41.1, "bid_size": 1.0, "ask": 58.6, "ask_size": 1.0, "iv": 0.3623, "open_interest": 0.0, "volume": 0.0, "delta": -0.0394, "gamma": 0.0, "vega": 7.2049, "theta": -4.3915, "rho": -0.9544, "theo": 47.7844, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 59.0999984741211}, {"option": "NDXP261118C25400000", "bid": 4112.1, "bid_size": 1.0, "ask": 4911.2, "ask_size": 1.0, "iv": 0.2809, "open_interest": 0.0, "volume": 0.0, "delta": 0.9564, "gamma": 0.0, "vega": 7.7839, "theta": -4.0398, "rho": 19.0486, "theo": 4549.8853, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4250.20007324219}, {"option": "NDXP261118P25400000", "bid": 45.7, "bid_size": 1.0, "ask": 63.1, "ask_size": 1.0, "iv": 0.3548, "open_interest": 0.0, "volume": 0.0, "delta": -0.0434, "gamma": 0.0, "vega": 7.7837, "theta": -4.6546, "rho": -1.05, "theo": 52.2749, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 66.7999992370606}, {"option": "NDXP261118C25500000", "bid": 4014.9, "bid_size": 1.0, "ask": 4813.7, "ask_size": 1.0, "iv": 0.2823, "open_interest": 0.0, "volume": 0.0, "delta": 0.9542, "gamma": 0.0, "vega": 8.0968, "theta": -4.1922, "rho": 19.0749, "theo": 4452.6959, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4153.55004882812}, {"option": "NDXP261118P25500000", "bid": 48.0, "bid_size": 1.0, "ask": 65.6, "ask_size": 1.0, "iv": 0.351, "open_interest": 0.0, "volume": 0.0, "delta": -0.0456, "gamma": 0.0, "vega": 8.0966, "theta": -4.7933, "rho": -1.1029, "theo": 54.7274, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 69.9500007629394}, {"option": "NDXP261118C25600000", "bid": 3979.2, "bid_size": 1.0, "ask": 4683.5, "ask_size": 1.0, "iv": 0.2832, "open_interest": 0.0, "volume": 0.0, "delta": 0.9519, "gamma": 0.0, "vega": 8.4242, "theta": -4.3497, "rho": 19.0974, "theo": 4355.6602, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4057.09997558594}, {"option": "NDXP261118P25600000", "bid": 50.6, "bid_size": 1.0, "ask": 68.2, "ask_size": 2.0, "iv": 0.3473, "open_interest": 1.0, "volume": 0.0, "delta": -0.0479, "gamma": 0.0, "vega": 8.424, "theta": -4.9372, "rho": -1.1595, "theo": 57.3336, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 94.5, "last_trade_time": "2026-10-19T10:03:30", "percent_change": 0.0, "prev_day_close": 72.8500022888184}, {"option": "NDXP261118C25800000", "bid": 3786.0, "bid_size": 1.0, "ask": 4490.1, "ask_size": 1.0, "iv": 0.2837, "open_interest": 0.0, "volume": 0.0, "delta": 0.9469, "gamma": 0.0, "vega": 9.1161, "theta": -4.6809, "rho": 19.132, "theo": 4162.0976, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3864.89990234375}, {"option": "NDXP261118P25800000", "bid": 56.4, "bid_size": 1.0, "ask": 74.0, "ask_size": 1.0, "iv": 0.34, "open_interest": 0.0, "volume": 0.0, "delta": -0.0529, "gamma": 0.0, "vega": 9.1159, "theta": -5.2412, "rho": -1.2831, "theo": 63.0549, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 79.75}, {"option": "NDXP261118C26000000", "bid": 3593.3, "bid_size": 1.0, "ask": 4297.7, "ask_size": 1.0, "iv": 0.2827, "open_interest": 0.0, "volume": 0.0, "delta": 0.9412, "gamma": 0.0, "vega": 9.8625, "theta": -5.0344, "rho": 19.1534, "theo": 3969.29, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3673.75}, {"option": "NDXP261118P26000000", "bid": 63.4, "bid_size": 1.0, "ask": 80.6, "ask_size": 1.0, "iv": 0.333, "open_interest": 4.0, "volume": 0.0, "delta": -0.0586, "gamma": 0.0, "vega": 9.8623, "theta": -5.5675, "rho": -1.4199, "theo": 69.531, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 96.0, "last_trade_time": "2026-10-20T10:20:12", "percent_change": 0.0, "prev_day_close": 88.2000007629394}, {"option": "NDXP261118C26200000", "bid": 3401.5, "bid_size": 1.0, "ask": 4105.6, "ask_size": 1.0, "iv": 0.2807, "open_interest": 0.0, "volume": 0.0, "delta": 0.9349, "gamma": 0.0, "vega": 10.6876, "theta": -5.4109, "rho": 19.1567, "theo": 3777.343, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3483.75}, {"option": "NDXP261118P26200000", "bid": 70.8, "bid_size": 1.0, "ask": 88.2, "ask_size": 1.0, "iv": 0.3258, "open_interest": 2.0, "volume": 0.0, "delta": -0.0649, "gamma": 0.0, "vega": 10.6873, "theta": -5.9167, "rho": -1.5749, "theo": 76.8679, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 112.05, "last_trade_time": "2026-10-16T12:08:42", "percent_change": 0.0, "prev_day_close": 97.1499977111816}, {"option": "NDXP261118C26400000", "bid": 3238.8, "bid_size": 1.0, "ask": 3929.1, "ask_size": 1.0, "iv": 0.2781, "open_interest": 0.0, "volume": 0.0, "delta": 0.9276, "gamma": 0.0, "vega": 11.5914, "theta": -5.8111, "rho": 19.1366, "theo": 3586.4016, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3295.09997558594}, {"option": "NDXP261118P26400000", "bid": 79.1, "bid_size": 1.0, "ask": 96.8, "ask_size": 1.0, "iv": 0.3186, "open_interest": 0.0, "volume": 0.0, "delta": -0.0722, "gamma": 0.0, "vega": 11.5912, "theta": -6.2897, "rho": -1.7532, "theo": 85.2102, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 107.650001525879}, {"option": "NDXP261118C26500000", "bid": 3165.9, "bid_size": 1.0, "ask": 3745.0, "ask_size": 1.0, "iv": 0.2764, "open_interest": 0.0, "volume": 0.0, "delta": 0.9237, "gamma": 0.0001, "vega": 12.0653, "theta": -6.0203, "rho": 19.1185, "theo": 3491.3572, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3201.30004882812}, {"option": "NDXP261118P26500000", "bid": 83.7, "bid_size": 1.0, "ask": 101.5, "ask_size": 1.0, "iv": 0.315, "open_interest": 1.0, "volume": 0.0, "delta": -0.0761, "gamma": 0.0001, "vega": 12.0651, "theta": -6.4853, "rho": -1.8504, "theo": 89.8077, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 149.0, "last_trade_time": "2026-10-16T12:48:21", "percent_change": 0.0, "prev_day_close": 113.849998474121}, {"option": "NDXP261118C26600000", "bid": 3070.9, "bid_size": 1.0, "ask": 3650.1, "ask_size": 1.0, "iv": 0.2747, "open_interest": 0.0, "volume": 0.0, "delta": 0.9195, "gamma": 0.0001, "vega": 12.5548, "theta": -6.2355, "rho": 19.0956, "theo": 3396.6208, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3107.90002441406}, {"option": "NDXP261118P26600000", "bid": 88.7, "bid_size": 1.0, "ask": 106.5, "ask_size": 2.0, "iv": 0.3115, "open_interest": 3.0, "volume": 0.0, "delta": -0.0803, "gamma": 0.0001, "vega": 12.5546, "theta": -6.6869, "rho": -1.9525, "theo": 94.7132, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 130.35, "last_trade_time": "2026-10-19T12:52:47", "percent_change": 0.0, "prev_day_close": 119.849998474121}, {"option": "NDXP261118C26800000", "bid": 2882.5, "bid_size": 1.0, "ask": 3461.4, "ask_size": 1.0, "iv": 0.2712, "open_interest": 0.0, "volume": 0.0, "delta": 0.9103, "gamma": 0.0001, "vega": 13.6016, "theta": -6.6835, "rho": 19.0307, "theo": 3208.1512, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2922.30004882812}, {"option": "NDXP261118P26800000", "bid": 99.6, "bid_size": 1.0, "ask": 117.7, "ask_size": 1.0, "iv": 0.3046, "open_interest": 5.0, "volume": 0.0, "delta": -0.0895, "gamma": 0.0001, "vega": 13.6013, "theta": -7.1077, "rho": -2.1756, "theo": 105.5274, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 178.4, "last_trade_time": "2026-10-16T12:51:23", "percent_change": 0.0, "prev_day_close": 133.850002288818}, {"option": "NDXP261118C27000000", "bid": 2695.7, "bid_size": 1.0, "ask": 3274.6, "ask_size": 1.0, "iv": 0.2674, "open_interest": 0.0, "volume": 0.0, "delta": 0.8999, "gamma": 0.0001, "vega": 14.7451, "theta": -7.1538, "rho": 18.9315, "theo": 3021.1996, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2738.55004882812}, {"option": "NDXP261118P27000000", "bid": 111.9, "bid_size": 1.0, "ask": 130.5, "ask_size": 2.0, "iv": 0.2977, "open_interest": 1.0, "volume": 0.0, "delta": -0.0999, "gamma": 0.0001, "vega": 14.7449, "theta": -7.5507, "rho": -2.4329, "theo": 117.8595, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 158.25, "last_trade_time": "2026-10-19T12:52:47", "percent_change": 0.0, "prev_day_close": 149.900001525879}, {"option": "NDXP261118C27200000", "bid": 2511.1, "bid_size": 1.0, "ask": 3089.8, "ask_size": 1.0, "iv": 0.2635, "open_interest": 0.0, "volume": 0.0, "delta": 0.8882, "gamma": 0.0001, "vega": 15.9494, "theta": -7.645, "rho": 18.8018, "theo": 2836.0021, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2556.94995117188}, {"option": "NDXP261118P27200000", "bid": 126.3, "bid_size": 1.0, "ask": 144.1, "ask_size": 1.0, "iv": 0.2912, "open_interest": 2.0, "volume": 0.0, "delta": -0.1116, "gamma": 0.0001, "vega": 15.9492, "theta": -8.0146, "rho": -2.7208, "theo": 131.9459, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 140.98, "last_trade_time": "2026-10-16T10:48:23", "percent_change": 0.0, "prev_day_close": 168.699996948242}, {"option": "NDXP261118C27400000", "bid": 2328.0, "bid_size": 1.0, "ask": 2906.7, "ask_size": 1.0, "iv": 0.2596, "open_interest": 0.0, "volume": 0.0, "delta": 0.875, "gamma": 0.0001, "vega": 17.2399, "theta": -8.1537, "rho": 18.6377, "theo": 2652.7809, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2377.69995117188}, {"option": "NDXP261118P27400000", "bid": 142.8, "bid_size": 1.0, "ask": 161.4, "ask_size": 2.0, "iv": 0.2849, "open_interest": 3.0, "volume": 0.0, "delta": -0.1248, "gamma": 0.0001, "vega": 17.2397, "theta": -8.4961, "rho": -3.0431, "theo": 148.0084, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 197.8, "last_trade_time": "2026-10-19T09:44:58", "percent_change": 0.0, "prev_day_close": 188.400001525879}, {"option": "NDXP261118C27500000", "bid": 2237.6, "bid_size": 1.0, "ask": 2816.3, "ask_size": 1.0, "iv": 0.2577, "open_interest": 0.0, "volume": 0.0, "delta": 0.8677, "gamma": 0.0001, "vega": 17.9234, "theta": -8.4133, "rho": 18.5372, "theo": 2562.006, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2289.09997558594}, {"option": "NDXP261118P27500000", "bid": 151.9, "bid_size": 1.0, "ask": 170.6, "ask_size": 2.0, "iv": 0.2818, "open_interest": 7.0, "volume": 0.0, "delta": -0.1321, "gamma": 0.0001, "vega": 17.9232, "theta": -8.7421, "rho": -3.2228, "theo": 156.8754, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 208.1, "last_trade_time": "2026-10-19T09:44:58", "percent_change": 0.0, "prev_day_close": 199.899993896484}, {"option": "NDXP261118C27600000", "bid": 2193.0, "bid_size": 1.0, "ask": 2704.3, "ask_size": 1.0, "iv": 0.2557, "open_interest": 0.0, "volume": 0.0, "delta": 0.8601, "gamma": 0.0001, "vega": 18.62, "theta": -8.6756, "rho": 18.4254, "theo": 2471.8481, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2201.29998779297}, {"option": "NDXP261118P27600000", "bid": 161.6, "bid_size": 1.0, "ask": 180.4, "ask_size": 2.0, "iv": 0.2788, "open_interest": 2.0, "volume": 0.0, "delta": -0.1397, "gamma": 0.0001, "vega": 18.6198, "theta": -8.9908, "rho": -3.4137, "theo": 166.3594, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 264.8, "last_trade_time": "2026-10-16T12:48:21", "percent_change": 0.0, "prev_day_close": 211.150001525879}, {"option": "NDXP261118C27800000", "bid": 2015.4, "bid_size": 1.0, "ask": 2526.8, "ask_size": 1.0, "iv": 0.2517, "open_interest": 0.0, "volume": 0.0, "delta": 0.8433, "gamma": 0.0001, "vega": 20.0421, "theta": -9.2058, "rho": 18.1743, "theo": 2293.5318, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2028.14996337891}, {"option": "NDXP261118P27800000", "bid": 183.2, "bid_size": 1.0, "ask": 202.0, "ask_size": 2.0, "iv": 0.273, "open_interest": 0.0, "volume": 0.0, "delta": -0.1565, "gamma": 0.0001, "vega": 20.0419, "theta": -9.4938, "rho": -3.823, "theo": 187.3269, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 237.200004577637}, {"option": "NDXP261118C27900000", "bid": 1928.0, "bid_size": 1.0, "ask": 2439.5, "ask_size": 1.0, "iv": 0.2498, "open_interest": 0.0, "volume": 0.0, "delta": 0.8342, "gamma": 0.0001, "vega": 20.7844, "theta": -9.4718, "rho": 18.0296, "theo": 2205.4544, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1943.0}, {"option": "NDXP261118P27900000", "bid": 195.6, "bid_size": 1.0, "ask": 214.0, "ask_size": 1.0, "iv": 0.2701, "open_interest": 0.0, "volume": 0.0, "delta": -0.1656, "gamma": 0.0001, "vega": 20.7841, "theta": -9.7461, "rho": -4.0468, "theo": 198.8914, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 251.949996948242}, {"option": "NDXP261118C28000000", "bid": 1841.2, "bid_size": 1.0, "ask": 2352.7, "ask_size": 1.0, "iv": 0.2477, "open_interest": 0.0, "volume": 0.0, "delta": 0.8246, "gamma": 0.0001, "vega": 21.5468, "theta": -9.7368, "rho": 17.8679, "theo": 2118.1739, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1858.75}, {"option": "NDXP261118P28000000", "bid": 208.3, "bid_size": 1.0, "ask": 242.4, "ask_size": 1.0, "iv": 0.2672, "open_interest": 1.0, "volume": 1.0, "delta": -0.1752, "gamma": 0.0001, "vega": 21.5466, "theta": -9.9975, "rho": -4.2876, "theo": 211.2528, "change": -25.4, "open": 242.0, "high": 242.0, "low": 242.0, "tick": "up", "last_trade_price": 242.0, "last_trade_time": "2026-10-21T10:11:05", "percent_change": -9.49888, "prev_day_close": 267.399993896484}, {"option": "NDXP261118C28100000", "bid": 1755.4, "bid_size": 1.0, "ask": 2267.0, "ask_size": 1.0, "iv": 0.2457, "open_interest": 0.0, "volume": 0.0, "delta": 0.8144, "gamma": 0.0001, "vega": 22.3136, "theta": -9.9998, "rho": 17.692, "theo": 2031.752, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1775.60003662109}, {"option": "NDXP261118P28100000", "bid": 222.0, "bid_size": 1.0, "ask": 252.3, "ask_size": 1.0, "iv": 0.2643, "open_interest": 0.0, "volume": 0.0, "delta": -0.1854, "gamma": 0.0001, "vega": 22.3134, "theta": -10.247, "rho": -4.5427, "theo": 224.4727, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 284.849990844727}, {"option": "NDXP261118C28200000", "bid": 1670.6, "bid_size": 1.0, "ask": 2182.4, "ask_size": 1.0, "iv": 0.2436, "open_interest": 0.0, "volume": 0.0, "delta": 0.8036, "gamma": 0.0001, "vega": 23.077, "theta": -10.2597, "rho": 17.5055, "theo": 1946.2371, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1693.70001220703}, {"option": "NDXP261118P28200000", "bid": 236.5, "bid_size": 1.0, "ask": 267.5, "ask_size": 1.0, "iv": 0.2615, "open_interest": 4.0, "volume": 0.0, "delta": -0.1962, "gamma": 0.0001, "vega": 23.0767, "theta": -10.4932, "rho": -4.8082, "theo": 238.5998, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 339.05, "last_trade_time": "2026-10-20T10:00:50", "percent_change": 0.0, "prev_day_close": 302.399993896484}, {"option": "NDXP261118C28300000", "bid": 1624.2, "bid_size": 1.0, "ask": 2117.3, "ask_size": 1.0, "iv": 0.2415, "open_interest": 0.0, "volume": 0.0, "delta": 0.7922, "gamma": 0.0001, "vega": 23.8464, "theta": -10.515, "rho": 17.306, "theo": 1861.6754, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1612.75}, {"option": "NDXP261118P28300000", "bid": 252.3, "bid_size": 1.0, "ask": 283.1, "ask_size": 1.0, "iv": 0.2587, "open_interest": 0.0, "volume": 0.0, "delta": -0.2076, "gamma": 0.0001, "vega": 23.8462, "theta": -10.7348, "rho": -5.0869, "theo": 253.68, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 321.149993896484}, {"option": "NDXP261118C28350000", "bid": 1640.4, "bid_size": 1.0, "ask": 1877.6, "ask_size": 1.0, "iv": 0.2402, "open_interest": 0.0, "volume": 0.0, "delta": 0.7862, "gamma": 0.0001, "vega": 24.2364, "theta": -10.6404, "rho": 17.1991, "theo": 1819.7686, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1572.79998779297}, {"option": "NDXP261118P28350000", "bid": 259.8, "bid_size": 1.0, "ask": 291.4, "ask_size": 1.0, "iv": 0.2573, "open_interest": 0.0, "volume": 0.0, "delta": -0.2136, "gamma": 0.0001, "vega": 24.2364, "theta": -10.8534, "rho": -5.2334, "theo": 261.5973, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 330.900009155273}, {"option": "NDXP261118C28400000", "bid": 1599.1, "bid_size": 1.0, "ask": 1836.3, "ask_size": 1.0, "iv": 0.2391, "open_interest": 0.0, "volume": 0.0, "delta": 0.7801, "gamma": 0.0001, "vega": 24.6297, "theta": -10.764, "rho": 17.0867, "theo": 1778.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1533.15002441406}, {"option": "NDXP261118P28400000", "bid": 256.4, "bid_size": 1.0, "ask": 302.1, "ask_size": 1.0, "iv": 0.2559, "open_interest": 2.0, "volume": 0.0, "delta": -0.2197, "gamma": 0.0001, "vega": 24.6297, "theta": -10.9702, "rho": -5.3853, "theo": 269.7796, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 335.4, "last_trade_time": "2026-10-20T12:55:28", "percent_change": 0.0, "prev_day_close": 340.850006103516}, {"option": "NDXP261118C28450000", "bid": 1557.9, "bid_size": 1.0, "ask": 1794.9, "ask_size": 1.0, "iv": 0.2379, "open_interest": 0.0, "volume": 0.0, "delta": 0.7739, "gamma": 0.0001, "vega": 25.0233, "theta": -10.8856, "rho": 16.9691, "theo": 1736.7671, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1493.84997558594}, {"option": "NDXP261118P28450000", "bid": 265.1, "bid_size": 1.0, "ask": 310.8, "ask_size": 2.0, "iv": 0.2545, "open_interest": 0.0, "volume": 0.0, "delta": -0.2259, "gamma": 0.0001, "vega": 25.0233, "theta": -11.0849, "rho": -5.5425, "theo": 278.2377, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 351.399993896484}, {"option": "NDXP261118C28500000", "bid": 1517.2, "bid_size": 1.0, "ask": 1753.8, "ask_size": 1.0, "iv": 0.2368, "open_interest": 0.0, "volume": 0.0, "delta": 0.7675, "gamma": 0.0001, "vega": 25.4142, "theta": -11.0049, "rho": 16.8472, "theo": 1695.6895, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1454.95001220703}, {"option": "NDXP261118P28500000", "bid": 272.3, "bid_size": 1.0, "ask": 319.8, "ask_size": 1.0, "iv": 0.2529, "open_interest": 7.0, "volume": 0.0, "delta": -0.2324, "gamma": 0.0001, "vega": 25.4142, "theta": -11.1974, "rho": -5.7039, "theo": 286.9811, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 356.29, "last_trade_time": "2026-10-20T12:55:28", "percent_change": 0.0, "prev_day_close": 362.149993896484}, {"option": "NDXP261118C28550000", "bid": 1476.8, "bid_size": 1.0, "ask": 1712.9, "ask_size": 1.0, "iv": 0.2356, "open_interest": 0.0, "volume": 0.0, "delta": 0.7609, "gamma": 0.0001, "vega": 25.8003, "theta": -11.1217, "rho": 16.7221, "theo": 1654.905, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1416.34997558594}, {"option": "NDXP261118P28550000", "bid": 281.9, "bid_size": 1.0, "ask": 329.1, "ask_size": 1.0, "iv": 0.2515, "open_interest": 0.0, "volume": 0.0, "delta": -0.239, "gamma": 0.0001, "vega": 25.8003, "theta": -11.3075, "rho": -5.8686, "theo": 296.0176, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 372.850006103516}, {"option": "NDXP261118C28600000", "bid": 1436.6, "bid_size": 1.0, "ask": 1672.4, "ask_size": 1.0, "iv": 0.2344, "open_interest": 0.0, "volume": 0.0, "delta": 0.7541, "gamma": 0.0001, "vega": 26.1808, "theta": -11.2359, "rho": 16.5943, "theo": 1614.4199, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1380.25}, {"option": "NDXP261118P28600000", "bid": 291.6, "bid_size": 1.0, "ask": 338.6, "ask_size": 1.0, "iv": 0.2502, "open_interest": 0.0, "volume": 0.0, "delta": -0.2457, "gamma": 0.0001, "vega": 26.1808, "theta": -11.4149, "rho": -6.0359, "theo": 305.3534, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 384.600006103516}, {"option": "NDXP261118C28650000", "bid": 1397.0, "bid_size": 1.0, "ask": 1632.7, "ask_size": 1.0, "iv": 0.2333, "open_interest": 0.0, "volume": 0.0, "delta": 0.7472, "gamma": 0.0002, "vega": 26.5571, "theta": -11.3472, "rho": 16.4636, "theo": 1574.2424, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1341.95001220703}, {"option": "NDXP261118P28650000", "bid": 301.6, "bid_size": 1.0, "ask": 348.5, "ask_size": 1.0, "iv": 0.2488, "open_interest": 0.0, "volume": 0.0, "delta": -0.2526, "gamma": 0.0002, "vega": 26.557, "theta": -11.5194, "rho": -6.2062, "theo": 314.9946, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 396.0}, {"option": "NDXP261118C28700000", "bid": 1357.4, "bid_size": 1.0, "ask": 1592.9, "ask_size": 1.0, "iv": 0.2321, "open_interest": 0.0, "volume": 0.0, "delta": 0.74, "gamma": 0.0002, "vega": 26.9308, "theta": -11.4554, "rho": 16.3288, "theo": 1534.3731, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1305.59997558594}, {"option": "NDXP261118P28700000", "bid": 311.9, "bid_size": 1.0, "ask": 358.7, "ask_size": 1.0, "iv": 0.2475, "open_interest": 1.0, "volume": 0.0, "delta": -0.2598, "gamma": 0.0002, "vega": 26.9308, "theta": -11.6207, "rho": -6.3805, "theo": 324.9486, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 451.28, "last_trade_time": "2026-10-16T12:09:03", "percent_change": 0.0, "prev_day_close": 410.699996948242}, {"option": "NDXP261118C28750000", "bid": 1318.2, "bid_size": 1.0, "ask": 1553.8, "ask_size": 1.0, "iv": 0.231, "open_interest": 0.0, "volume": 0.0, "delta": 0.7328, "gamma": 0.0002, "vega": 27.304, "theta": -11.5601, "rho": 16.1886, "theo": 1494.8296, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1266.09997558594}, {"option": "NDXP261118P28750000", "bid": 322.6, "bid_size": 1.0, "ask": 369.2, "ask_size": 1.0, "iv": 0.2462, "open_interest": 0.0, "volume": 0.0, "delta": -0.267, "gamma": 0.0002, "vega": 27.3039, "theta": -11.7186, "rho": -6.5603, "theo": 335.2254, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 423.100006103516}, {"option": "NDXP261118C28800000", "bid": 1279.4, "bid_size": 1.0, "ask": 1515.2, "ask_size": 1.0, "iv": 0.2299, "open_interest": 0.0, "volume": 0.0, "delta": 0.7253, "gamma": 0.0002, "vega": 27.676, "theta": -11.6611, "rho": 16.0419, "theo": 1455.6199, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1230.40002441406}, {"option": "NDXP261118P28800000", "bid": 333.6, "bid_size": 1.0, "ask": 380.1, "ask_size": 1.0, "iv": 0.2448, "open_interest": 0.0, "volume": 0.0, "delta": -0.2745, "gamma": 0.0002, "vega": 27.676, "theta": -11.8128, "rho": -6.7465, "theo": 345.8374, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 433.349990844727}, {"option": "NDXP261118C28850000", "bid": 1249.2, "bid_size": 1.0, "ask": 1476.7, "ask_size": 1.0, "iv": 0.2288, "open_interest": 0.0, "volume": 0.0, "delta": 0.7176, "gamma": 0.0002, "vega": 28.0448, "theta": -11.758, "rho": 15.8889, "theo": 1416.7602, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1193.79998779297}, {"option": "NDXP261118P28850000", "bid": 345.0, "bid_size": 1.0, "ask": 391.3, "ask_size": 1.0, "iv": 0.2435, "open_interest": 0.0, "volume": 0.0, "delta": -0.2822, "gamma": 0.0002, "vega": 28.0448, "theta": -11.9029, "rho": -6.9391, "theo": 356.7979, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 449.049987792969}, {"option": "NDXP261118C28900000", "bid": 1230.3, "bid_size": 1.0, "ask": 1536.3, "ask_size": 1.0, "iv": 0.2282, "open_interest": 0.0, "volume": 0.0, "delta": 0.7098, "gamma": 0.0002, "vega": 28.4067, "theta": -11.8506, "rho": 15.7308, "theo": 1378.2598, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1157.20001220703}, {"option": "NDXP261118P28900000", "bid": 356.9, "bid_size": 1.0, "ask": 402.8, "ask_size": 1.0, "iv": 0.2421, "open_interest": 0.0, "volume": 0.0, "delta": -0.29, "gamma": 0.0002, "vega": 28.4067, "theta": -11.9887, "rho": -7.1368, "theo": 368.1192, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 462.600006103516}, {"option": "NDXP261118C28950000", "bid": 1223.4, "bid_size": 1.0, "ask": 1444.8, "ask_size": 1.0, "iv": 0.2271, "open_interest": 0.0, "volume": 0.0, "delta": 0.7018, "gamma": 0.0002, "vega": 28.7587, "theta": -11.9385, "rho": 15.5691, "theo": 1340.1303, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1122.29998779297}, {"option": "NDXP261118P28950000", "bid": 368.8, "bid_size": 1.0, "ask": 414.8, "ask_size": 1.0, "iv": 0.2408, "open_interest": 0.0, "volume": 0.0, "delta": -0.298, "gamma": 0.0002, "vega": 28.7587, "theta": -12.0698, "rho": -7.338, "theo": 379.8106, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 476.549987792969}, {"option": "NDXP261118C29000000", "bid": 1186.2, "bid_size": 1.0, "ask": 1367.7, "ask_size": 1.0, "iv": 0.2259, "open_interest": 0.0, "volume": 0.0, "delta": 0.6936, "gamma": 0.0002, "vega": 29.0999, "theta": -12.0215, "rho": 15.4049, "theo": 1302.3814, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1086.60003662109}, {"option": "NDXP261118P29000000", "bid": 381.3, "bid_size": 1.0, "ask": 427.1, "ask_size": 1.0, "iv": 0.2394, "open_interest": 0.0, "volume": 0.0, "delta": -0.3062, "gamma": 0.0002, "vega": 29.0996, "theta": -12.1461, "rho": -7.5418, "theo": 391.8793, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 490.899993896484}, {"option": "NDXP261118C29050000", "bid": 1149.2, "bid_size": 1.0, "ask": 1330.7, "ask_size": 1.0, "iv": 0.2248, "open_interest": 0.0, "volume": 0.0, "delta": 0.6852, "gamma": 0.0002, "vega": 29.4306, "theta": -12.0995, "rho": 15.2377, "theo": 1265.0128, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1052.34997558594}, {"option": "NDXP261118P29050000", "bid": 394.2, "bid_size": 1.0, "ask": 439.8, "ask_size": 1.0, "iv": 0.2381, "open_interest": 0.0, "volume": 0.0, "delta": -0.3146, "gamma": 0.0002, "vega": 29.4304, "theta": -12.2172, "rho": -7.7485, "theo": 404.3316, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 505.75}, {"option": "NDXP261118C29100000", "bid": 1112.8, "bid_size": 1.0, "ask": 1294.3, "ask_size": 1.0, "iv": 0.2236, "open_interest": 0.0, "volume": 0.0, "delta": 0.6766, "gamma": 0.0002, "vega": 29.753, "theta": -12.172, "rho": 15.066, "theo": 1228.0365, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1020.04998779297}, {"option": "NDXP261118P29100000", "bid": 404.4, "bid_size": 1.0, "ask": 454.2, "ask_size": 1.0, "iv": 0.237, "open_interest": 3.0, "volume": 0.0, "delta": -0.3232, "gamma": 0.0002, "vega": 29.7528, "theta": -12.283, "rho": -7.9598, "theo": 417.1763, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 457.9, "last_trade_time": "2026-10-19T12:01:11", "percent_change": 0.0, "prev_day_close": 518.850006103516}, {"option": "NDXP261118C29150000", "bid": 1076.8, "bid_size": 1.0, "ask": 1258.3, "ask_size": 1.0, "iv": 0.2225, "open_interest": 0.0, "volume": 0.0, "delta": 0.6679, "gamma": 0.0002, "vega": 30.0683, "theta": -12.2389, "rho": 14.888, "theo": 1191.465, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 983.75}, {"option": "NDXP261118P29150000", "bid": 414.0, "bid_size": 1.0, "ask": 468.0, "ask_size": 3.0, "iv": 0.2357, "open_interest": 0.0, "volume": 6.0, "delta": -0.332, "gamma": 0.0002, "vega": 30.0681, "theta": -12.343, "rho": -8.1774, "theo": 430.4257, "change": -134.77, "open": 403.58, "high": 403.58, "low": 403.58, "tick": "down", "last_trade_price": 403.58, "last_trade_time": "2026-10-21T14:28:36", "percent_change": -25.0339, "prev_day_close": 538.350006103516}, {"option": "NDXP261118C29200000", "bid": 1041.2, "bid_size": 1.0, "ask": 1222.7, "ask_size": 1.0, "iv": 0.2214, "open_interest": 0.0, "volume": 0.0, "delta": 0.6589, "gamma": 0.0002, "vega": 30.3757, "theta": -12.2997, "rho": 14.7026, "theo": 1155.3138, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 949.849975585938}, {"option": "NDXP261118P29200000", "bid": 428.1, "bid_size": 1.0, "ask": 482.2, "ask_size": 3.0, "iv": 0.2344, "open_interest": 0.0, "volume": 0.0, "delta": -0.3409, "gamma": 0.0002, "vega": 30.3754, "theta": -12.397, "rho": -8.4023, "theo": 444.0955, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 551.0}, {"option": "NDXP261118C29250000", "bid": 1023.9, "bid_size": 2.0, "ask": 1176.2, "ask_size": 1.0, "iv": 0.2192, "open_interest": 0.0, "volume": 0.0, "delta": 0.6498, "gamma": 0.0002, "vega": 30.6719, "theta": -12.3541, "rho": 14.5108, "theo": 1119.5954, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 918.700012207031}, {"option": "NDXP261118P29250000", "bid": 442.7, "bid_size": 1.0, "ask": 496.9, "ask_size": 3.0, "iv": 0.2332, "open_interest": 0.0, "volume": 0.0, "delta": -0.35, "gamma": 0.0002, "vega": 30.6719, "theta": -12.4445, "rho": -8.6336, "theo": 458.2016, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 572.550018310547}, {"option": "NDXP261118C29300000", "bid": 989.5, "bid_size": 2.0, "ask": 1141.3, "ask_size": 2.0, "iv": 0.218, "open_interest": 0.0, "volume": 0.0, "delta": 0.6404, "gamma": 0.0002, "vega": 30.9541, "theta": -12.4016, "rho": 14.3144, "theo": 1084.3298, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 887.5}, {"option": "NDXP261118P29300000", "bid": 458.9, "bid_size": 1.0, "ask": 513.1, "ask_size": 3.0, "iv": 0.2323, "open_interest": 0.0, "volume": 0.0, "delta": -0.3594, "gamma": 0.0002, "vega": 30.9541, "theta": -12.4852, "rho": -8.8696, "theo": 472.757, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 590.25}, {"option": "NDXP261118C29350000", "bid": 955.4, "bid_size": 2.0, "ask": 1109.7, "ask_size": 2.0, "iv": 0.2174, "open_interest": 0.0, "volume": 0.0, "delta": 0.6309, "gamma": 0.0002, "vega": 31.2195, "theta": -12.4421, "rho": 14.1156, "theo": 1049.5228, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 853.049987792969}, {"option": "NDXP261118P29350000", "bid": 474.5, "bid_size": 1.0, "ask": 528.8, "ask_size": 3.0, "iv": 0.2311, "open_interest": 0.0, "volume": 0.0, "delta": -0.3689, "gamma": 0.0002, "vega": 31.2195, "theta": -12.5189, "rho": -9.108, "theo": 487.771, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 606.5}, {"option": "NDXP261118C29400000", "bid": 921.6, "bid_size": 2.0, "ask": 1076.0, "ask_size": 2.0, "iv": 0.2163, "open_interest": 0.0, "volume": 0.0, "delta": 0.6212, "gamma": 0.0002, "vega": 31.4679, "theta": -12.4754, "rho": 13.9146, "theo": 1015.1813, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 824.75}, {"option": "NDXP261118P29400000", "bid": 482.8, "bid_size": 1.0, "ask": 555.8, "ask_size": 1.0, "iv": 0.2292, "open_interest": 0.0, "volume": 0.0, "delta": -0.3786, "gamma": 0.0002, "vega": 31.4679, "theta": -12.5454, "rho": -9.3485, "theo": 503.2504, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 624.200012207031}, {"option": "NDXP261118C29450000", "bid": 888.4, "bid_size": 2.0, "ask": 1041.2, "ask_size": 2.0, "iv": 0.2152, "open_interest": 0.0, "volume": 0.0, "delta": 0.6114, "gamma": 0.0002, "vega": 31.7003, "theta": -12.5013, "rho": 13.7099, "theo": 981.3139, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 793.0}, {"option": "NDXP261118P29450000", "bid": 499.4, "bid_size": 1.0, "ask": 572.1, "ask_size": 1.0, "iv": 0.228, "open_interest": 0.0, "volume": 0.0, "delta": -0.3884, "gamma": 0.0002, "vega": 31.7003, "theta": -12.5645, "rho": -9.5928, "theo": 519.204, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 642.850006103516}, {"option": "NDXP261118C29500000", "bid": 855.8, "bid_size": 2.0, "ask": 1008.5, "ask_size": 2.0, "iv": 0.2141, "open_interest": 0.0, "volume": 0.0, "delta": 0.6013, "gamma": 0.0002, "vega": 31.9178, "theta": -12.5195, "rho": 13.499, "theo": 947.9342, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 762.850006103516}, {"option": "NDXP261118P29500000", "bid": 516.5, "bid_size": 1.0, "ask": 588.9, "ask_size": 1.0, "iv": 0.2268, "open_interest": 0.0, "volume": 0.0, "delta": -0.3985, "gamma": 0.0002, "vega": 31.9178, "theta": -12.5759, "rho": -9.8432, "theo": 535.6452, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 663.299987792969}, {"option": "NDXP261118C29550000", "bid": 829.4, "bid_size": 2.0, "ask": 979.4, "ask_size": 2.0, "iv": 0.213, "open_interest": 0.0, "volume": 0.0, "delta": 0.5911, "gamma": 0.0002, "vega": 32.1196, "theta": -12.5296, "rho": 13.2805, "theo": 915.0602, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 733.5}, {"option": "NDXP261118P29550000", "bid": 534.1, "bid_size": 1.0, "ask": 606.3, "ask_size": 1.0, "iv": 0.2255, "open_interest": 0.0, "volume": 0.0, "delta": -0.4087, "gamma": 0.0002, "vega": 32.1196, "theta": -12.5792, "rho": -10.1013, "theo": 552.5922, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 684.100006103516}, {"option": "NDXP261118C29600000", "bid": 824.3, "bid_size": 1.0, "ask": 955.6, "ask_size": 1.0, "iv": 0.2119, "open_interest": 0.0, "volume": 0.0, "delta": 0.5807, "gamma": 0.0002, "vega": 32.3036, "theta": -12.5313, "rho": 13.0552, "theo": 882.711, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 704.549987792969}, {"option": "NDXP261118P29600000", "bid": 552.3, "bid_size": 1.0, "ask": 624.2, "ask_size": 1.0, "iv": 0.2243, "open_interest": 0.0, "volume": 0.0, "delta": -0.4192, "gamma": 0.0002, "vega": 32.3036, "theta": -12.5741, "rho": -10.3662, "theo": 570.064, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 706.600006103516}, {"option": "NDXP261118C29650000", "bid": 790.7, "bid_size": 1.0, "ask": 867.2, "ask_size": 1.0, "iv": 0.2111, "open_interest": 0.0, "volume": 0.0, "delta": 0.5701, "gamma": 0.0002, "vega": 32.4668, "theta": -12.5243, "rho": 12.8259, "theo": 850.9019, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 675.5}, {"option": "NDXP261118P29650000", "bid": 571.0, "bid_size": 1.0, "ask": 642.6, "ask_size": 1.0, "iv": 0.2231, "open_interest": 0.0, "volume": 0.0, "delta": -0.4297, "gamma": 0.0002, "vega": 32.4668, "theta": -12.5603, "rho": -10.635, "theo": 588.0759, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 726.200012207031}, {"option": "NDXP261118C29700000", "bid": 765.7, "bid_size": 1.0, "ask": 836.4, "ask_size": 1.0, "iv": 0.21, "open_interest": 0.0, "volume": 0.0, "delta": 0.5593, "gamma": 0.0002, "vega": 32.6075, "theta": -12.5085, "rho": 12.5953, "theo": 819.6425, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 646.5}, {"option": "NDXP261118P29700000", "bid": 590.2, "bid_size": 1.0, "ask": 661.7, "ask_size": 1.0, "iv": 0.222, "open_interest": 0.0, "volume": 0.0, "delta": -0.4405, "gamma": 0.0002, "vega": 32.6075, "theta": -12.5376, "rho": -10.9052, "theo": 606.6375, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 750.450012207031}, {"option": "NDXP261118C29750000", "bid": 735.9, "bid_size": 1.0, "ask": 806.2, "ask_size": 1.0, "iv": 0.2089, "open_interest": 0.0, "volume": 0.0, "delta": 0.5484, "gamma": 0.0002, "vega": 32.7254, "theta": -12.4838, "rho": 12.3634, "theo": 788.9402, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 619.5}, {"option": "NDXP261118P29750000", "bid": 610.0, "bid_size": 1.0, "ask": 681.3, "ask_size": 1.0, "iv": 0.2208, "open_interest": 0.0, "volume": 0.0, "delta": -0.4514, "gamma": 0.0002, "vega": 32.7254, "theta": -12.5061, "rho": -11.1766, "theo": 625.7561, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 770.900024414062}, {"option": "NDXP261118C29800000", "bid": 701.0, "bid_size": 1.0, "ask": 776.6, "ask_size": 1.0, "iv": 0.2078, "open_interest": 0.0, "volume": 0.0, "delta": 0.5374, "gamma": 0.0002, "vega": 32.8206, "theta": -12.4501, "rho": 12.1278, "theo": 758.8051, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 592.5}, {"option": "NDXP261118P29800000", "bid": 630.6, "bid_size": 1.0, "ask": 701.6, "ask_size": 1.0, "iv": 0.2197, "open_interest": 0.0, "volume": 0.0, "delta": -0.4624, "gamma": 0.0002, "vega": 32.8206, "theta": -12.4656, "rho": -11.4518, "theo": 645.442, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 796.100006103516}, {"option": "NDXP261118C29850000", "bid": 672.1, "bid_size": 1.0, "ask": 747.6, "ask_size": 1.0, "iv": 0.2068, "open_interest": 0.0, "volume": 0.0, "delta": 0.5262, "gamma": 0.0002, "vega": 32.8927, "theta": -12.4072, "rho": 11.8856, "theo": 729.2539, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 565.5}, {"option": "NDXP261118P29850000", "bid": 651.4, "bid_size": 1.0, "ask": 722.4, "ask_size": 1.0, "iv": 0.2186, "open_interest": 0.0, "volume": 0.0, "delta": -0.4736, "gamma": 0.0002, "vega": 32.8927, "theta": -12.4159, "rho": -11.7335, "theo": 665.7118, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 817.5}, {"option": "NDXP261118C29900000", "bid": 644.0, "bid_size": 1.0, "ask": 719.2, "ask_size": 1.0, "iv": 0.2057, "open_interest": 0.0, "volume": 0.0, "delta": 0.5148, "gamma": 0.0002, "vega": 32.9404, "theta": -12.3548, "rho": 11.6361, "theo": 700.3074, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 541.149993896484}, {"option": "NDXP261118P29900000", "bid": 673.2, "bid_size": 1.0, "ask": 743.9, "ask_size": 1.0, "iv": 0.2175, "open_interest": 1.0, "volume": 0.0, "delta": -0.485, "gamma": 0.0002, "vega": 32.9404, "theta": -12.3567, "rho": -12.0225, "theo": 686.5863, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 707.02, "last_trade_time": "2026-10-15T11:15:22", "percent_change": 0.0, "prev_day_close": 843.0}, {"option": "NDXP261118C29950000", "bid": 616.5, "bid_size": 1.0, "ask": 691.5, "ask_size": 1.0, "iv": 0.2047, "open_interest": 0.0, "volume": 0.0, "delta": 0.5034, "gamma": 0.0002, "vega": 32.9622, "theta": -12.2927, "rho": 11.382, "theo": 671.9844, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 517.550018310547}, {"option": "NDXP261118P29950000", "bid": 695.4, "bid_size": 1.0, "ask": 766.0, "ask_size": 1.0, "iv": 0.2165, "open_interest": 1.0, "volume": 0.0, "delta": -0.4964, "gamma": 0.0002, "vega": 32.9622, "theta": -12.2878, "rho": -12.3162, "theo": 708.0842, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 728.02, "last_trade_time": "2026-10-15T11:15:22", "percent_change": 0.0, "prev_day_close": 868.350006103516}, {"option": "NDXP261118C30000000", "bid": 589.5, "bid_size": 1.0, "ask": 664.4, "ask_size": 1.0, "iv": 0.2036, "open_interest": 0.0, "volume": 0.0, "delta": 0.4918, "gamma": 0.0002, "vega": 32.9574, "theta": -12.2209, "rho": 11.1271, "theo": 644.2966, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 492.75}, {"option": "NDXP261118P30000000", "bid": 718.1, "bid_size": 1.0, "ask": 788.7, "ask_size": 1.0, "iv": 0.2154, "open_interest": 0.0, "volume": 0.0, "delta": -0.508, "gamma": 0.0002, "vega": 32.9574, "theta": -12.2092, "rho": -12.6107, "theo": 730.2174, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 895.899993896484}, {"option": "NDXP261118C30050000", "bid": 563.4, "bid_size": 1.0, "ask": 637.9, "ask_size": 1.0, "iv": 0.2026, "open_interest": 0.0, "volume": 6.0, "delta": 0.4801, "gamma": 0.0002, "vega": 32.926, "theta": -12.1395, "rho": 10.8728, "theo": 617.2493, "change": 185.87, "open": 653.42, "high": 653.42, "low": 653.42, "tick": "up", "last_trade_price": 653.42, "last_trade_time": "2026-10-21T14:28:36", "percent_change": 39.754, "prev_day_close": 467.550003051758}, {"option": "NDXP261118P30050000", "bid": 750.6, "bid_size": 1.0, "ask": 812.1, "ask_size": 1.0, "iv": 0.2154, "open_interest": 0.0, "volume": 0.0, "delta": -0.5197, "gamma": 0.0002, "vega": 32.926, "theta": -12.121, "rho": -12.9045, "theo": 752.991, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 919.600006103516}, {"option": "NDXP261118C30100000", "bid": 537.7, "bid_size": 1.0, "ask": 612.1, "ask_size": 1.0, "iv": 0.2017, "open_interest": 4.0, "volume": 0.0, "delta": 0.4683, "gamma": 0.0002, "vega": 32.8674, "theta": -12.0486, "rho": 10.6173, "theo": 590.8485, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 524.4, "last_trade_time": "2026-10-19T11:18:54", "percent_change": 0.0, "prev_day_close": 445.349990844727}, {"option": "NDXP261118P30100000", "bid": 774.5, "bid_size": 1.0, "ask": 836.1, "ask_size": 1.0, "iv": 0.2143, "open_interest": 0.0, "volume": 0.0, "delta": -0.5315, "gamma": 0.0002, "vega": 32.8674, "theta": -12.0232, "rho": -13.1996, "theo": 776.4112, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 947.149993896484}, {"option": "NDXP261118C30150000", "bid": 512.5, "bid_size": 1.0, "ask": 587.0, "ask_size": 1.0, "iv": 0.2007, "open_interest": 0.0, "volume": 0.0, "delta": 0.4565, "gamma": 0.0002, "vega": 32.7798, "theta": -11.9481, "rho": 10.3571, "theo": 565.1066, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 423.650009155273}, {"option": "NDXP261118P30150000", "bid": 799.2, "bid_size": 1.0, "ask": 860.8, "ask_size": 1.0, "iv": 0.2134, "open_interest": 0.0, "volume": 0.0, "delta": -0.5434, "gamma": 0.0002, "vega": 32.7798, "theta": -11.916, "rho": -13.4994, "theo": 800.4903, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 975.0}, {"option": "NDXP261118C30200000", "bid": 488.3, "bid_size": 1.0, "ask": 562.5, "ask_size": 1.0, "iv": 0.1997, "open_interest": 0.0, "volume": 0.0, "delta": 0.4445, "gamma": 0.0002, "vega": 32.6613, "theta": -11.8381, "rho": 10.0906, "theo": 540.0412, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 402.850006103516}, {"option": "NDXP261118P30200000", "bid": 824.9, "bid_size": 1.0, "ask": 950.7, "ask_size": 2.0, "iv": 0.2134, "open_interest": 0.0, "volume": 0.0, "delta": -0.5553, "gamma": 0.0002, "vega": 32.6613, "theta": -11.7991, "rho": -13.8054, "theo": 825.2459, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1003.39996337891}, {"option": "NDXP261118C30250000", "bid": 484.9, "bid_size": 1.0, "ask": 526.6, "ask_size": 1.0, "iv": 0.1991, "open_interest": 0.0, "volume": 0.0, "delta": 0.4325, "gamma": 0.0002, "vega": 32.512, "theta": -11.7185, "rho": 9.8207, "theo": 515.668, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 380.349990844727}, {"option": "NDXP261118P30250000", "bid": 850.9, "bid_size": 1.0, "ask": 970.3, "ask_size": 2.0, "iv": 0.2126, "open_interest": 0.0, "volume": 0.0, "delta": -0.5673, "gamma": 0.0002, "vega": 32.512, "theta": -11.6727, "rho": -14.1149, "theo": 850.6937, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1033.15002441406}, {"option": "NDXP261118C30300000", "bid": 462.2, "bid_size": 1.0, "ask": 503.5, "ask_size": 1.0, "iv": 0.1982, "open_interest": 0.0, "volume": 0.0, "delta": 0.4205, "gamma": 0.0002, "vega": 32.334, "theta": -11.5893, "rho": 9.5518, "theo": 491.9937, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 360.75}, {"option": "NDXP261118P30300000", "bid": 877.5, "bid_size": 1.0, "ask": 992.0, "ask_size": 2.0, "iv": 0.2117, "open_interest": 0.0, "volume": 0.0, "delta": -0.5793, "gamma": 0.0002, "vega": 32.334, "theta": -11.5367, "rho": -14.4233, "theo": 876.8403, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1063.34997558594}, {"option": "NDXP261118C30350000", "bid": 440.0, "bid_size": 1.0, "ask": 480.9, "ask_size": 1.0, "iv": 0.1973, "open_interest": 0.0, "volume": 27.0, "delta": 0.4085, "gamma": 0.0002, "vega": 32.1292, "theta": -11.451, "rho": 9.286, "theo": 469.0164, "change": 74.95, "open": 415.0, "high": 416.7, "low": 415.0, "tick": "up", "last_trade_price": 416.7, "last_trade_time": "2026-10-21T10:43:48", "percent_change": 21.9312, "prev_day_close": 341.75}, {"option": "NDXP261118P30350000", "bid": 905.0, "bid_size": 1.0, "ask": 1019.5, "ask_size": 2.0, "iv": 0.2109, "open_interest": 0.0, "volume": 0.0, "delta": -0.5914, "gamma": 0.0002, "vega": 32.1292, "theta": -11.3916, "rho": -14.7287, "theo": 903.684, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1093.10003662109}, {"option": "NDXP261118C30400000", "bid": 418.6, "bid_size": 1.0, "ask": 459.0, "ask_size": 1.0, "iv": 0.1964, "open_interest": 1.0, "volume": 0.0, "delta": 0.3964, "gamma": 0.0002, "vega": 31.8966, "theta": -11.3038, "rho": 9.0209, "theo": 446.7342, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 271.0, "last_trade_time": "2026-10-16T15:13:13", "percent_change": 0.0, "prev_day_close": 325.399993896484}, {"option": "NDXP261118P30400000", "bid": 932.8, "bid_size": 2.0, "ask": 1047.5, "ask_size": 2.0, "iv": 0.21, "open_interest": 0.0, "volume": 0.0, "delta": -0.6034, "gamma": 0.0002, "vega": 31.8966, "theta": -11.2376, "rho": -15.0333, "theo": 931.2228, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1124.95001220703}, {"option": "NDXP261118C30450000", "bid": 397.8, "bid_size": 1.0, "ask": 435.4, "ask_size": 1.0, "iv": 0.1952, "open_interest": 0.0, "volume": 0.0, "delta": 0.3844, "gamma": 0.0002, "vega": 31.6325, "theta": -11.148, "rho": 8.7527, "theo": 425.1521, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 307.149993896484}, {"option": "NDXP261118P30450000", "bid": 961.2, "bid_size": 1.0, "ask": 1076.2, "ask_size": 2.0, "iv": 0.2092, "open_interest": 0.0, "volume": 0.0, "delta": -0.6155, "gamma": 0.0002, "vega": 31.6325, "theta": -11.075, "rho": -15.3411, "theo": 959.4616, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1157.0}, {"option": "NDXP261118C30500000", "bid": 377.7, "bid_size": 1.0, "ask": 415.0, "ask_size": 1.0, "iv": 0.1944, "open_interest": 0.0, "volume": 0.0, "delta": 0.3723, "gamma": 0.0002, "vega": 31.3345, "theta": -10.9837, "rho": 8.4804, "theo": 404.2797, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 289.199996948242}, {"option": "NDXP261118P30500000", "bid": 990.5, "bid_size": 1.0, "ask": 1105.6, "ask_size": 2.0, "iv": 0.2085, "open_interest": 0.0, "volume": 0.0, "delta": -0.6275, "gamma": 0.0002, "vega": 31.3345, "theta": -10.9038, "rho": -15.6529, "theo": 988.4102, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1189.25}, {"option": "NDXP261118C30550000", "bid": 350.3, "bid_size": 1.0, "ask": 395.3, "ask_size": 1.0, "iv": 0.193, "open_interest": 0.0, "volume": 0.0, "delta": 0.3604, "gamma": 0.0002, "vega": 31.0048, "theta": -10.811, "rho": 8.208, "theo": 384.1222, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 273.849990844727}, {"option": "NDXP261118P30550000", "bid": 984.2, "bid_size": 2.0, "ask": 1136.6, "ask_size": 2.0, "iv": 0.2072, "open_interest": 0.0, "volume": 0.0, "delta": -0.6394, "gamma": 0.0002, "vega": 31.0048, "theta": -10.7243, "rho": -15.9648, "theo": 1018.0737, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1223.59997558594}, {"option": "NDXP261118C30600000", "bid": 331.2, "bid_size": 1.0, "ask": 376.4, "ask_size": 1.0, "iv": 0.1921, "open_interest": 0.0, "volume": 0.0, "delta": 0.3485, "gamma": 0.0002, "vega": 30.6494, "theta": -10.6303, "rho": 7.94, "theo": 364.6741, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 258.799995422363}, {"option": "NDXP261118P30600000", "bid": 1016.1, "bid_size": 2.0, "ask": 1167.4, "ask_size": 2.0, "iv": 0.2065, "open_interest": 0.0, "volume": 0.0, "delta": -0.6514, "gamma": 0.0002, "vega": 30.6494, "theta": -10.5369, "rho": -16.2725, "theo": 1048.4465, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1257.29998779297}, {"option": "NDXP261118C30650000", "bid": 312.7, "bid_size": 1.0, "ask": 358.1, "ask_size": 1.0, "iv": 0.1913, "open_interest": 1.0, "volume": 0.0, "delta": 0.3366, "gamma": 0.0002, "vega": 30.2717, "theta": -10.4422, "rho": 7.6771, "theo": 345.9225, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 193.2, "last_trade_time": "2026-10-16T15:11:48", "percent_change": 0.0, "prev_day_close": 244.0}, {"option": "NDXP261118P30650000", "bid": 1021.7, "bid_size": 1.0, "ask": 1203.6, "ask_size": 1.0, "iv": 0.2052, "open_interest": 0.0, "volume": 0.0, "delta": -0.6632, "gamma": 0.0002, "vega": 30.272, "theta": -10.3418, "rho": -16.5749, "theo": 1079.5191, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1292.40002441406}, {"option": "NDXP261118C30700000", "bid": 295.0, "bid_size": 1.0, "ask": 340.4, "ask_size": 1.0, "iv": 0.1904, "open_interest": 1.0, "volume": 0.0, "delta": 0.3249, "gamma": 0.0002, "vega": 29.8692, "theta": -10.247, "rho": 7.4158, "theo": 327.8576, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 181.3, "last_trade_time": "2026-10-16T15:11:48", "percent_change": 0.0, "prev_day_close": 229.550003051758}, {"option": "NDXP261118P30700000", "bid": 1053.4, "bid_size": 1.0, "ask": 1235.3, "ask_size": 1.0, "iv": 0.2045, "open_interest": 0.0, "volume": 0.0, "delta": -0.6749, "gamma": 0.0002, "vega": 29.8694, "theta": -10.1398, "rho": -16.8757, "theo": 1111.2752, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1328.04998779297}, {"option": "NDXP261118C30750000", "bid": 277.7, "bid_size": 1.0, "ask": 323.5, "ask_size": 1.0, "iv": 0.1896, "open_interest": 0.0, "volume": 0.0, "delta": 0.3133, "gamma": 0.0002, "vega": 29.4362, "theta": -10.0452, "rho": 7.153, "theo": 310.4774, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 215.849998474121}, {"option": "NDXP261118P30750000", "bid": 1085.8, "bid_size": 1.0, "ask": 1267.8, "ask_size": 1.0, "iv": 0.2038, "open_interest": 0.0, "volume": 0.0, "delta": -0.6865, "gamma": 0.0002, "vega": 29.4364, "theta": -9.9312, "rho": -17.1781, "theo": 1143.7159, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1364.35003662109}, {"option": "NDXP261118C30800000", "bid": 261.3, "bid_size": 1.0, "ask": 307.2, "ask_size": 1.0, "iv": 0.1889, "open_interest": 1.0, "volume": 0.0, "delta": 0.3018, "gamma": 0.0002, "vega": 28.9714, "theta": -9.8371, "rho": 6.8896, "theo": 293.7822, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 158.9, "last_trade_time": "2026-10-16T15:11:43", "percent_change": 0.0, "prev_day_close": 203.050003051758}, {"option": "NDXP261118P30800000", "bid": 1116.0, "bid_size": 1.0, "ask": 1305.9, "ask_size": 1.0, "iv": 0.2032, "open_interest": 0.0, "volume": 0.0, "delta": -0.698, "gamma": 0.0002, "vega": 28.9716, "theta": -9.7163, "rho": -17.4811, "theo": 1176.8416, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1401.25}, {"option": "NDXP261118C30850000", "bid": 251.4, "bid_size": 1.0, "ask": 291.6, "ask_size": 1.0, "iv": 0.188, "open_interest": 1.0, "volume": 0.0, "delta": 0.2905, "gamma": 0.0002, "vega": 28.4812, "theta": -9.623, "rho": 6.6303, "theo": 277.7645, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 268.9, "last_trade_time": "2026-10-15T10:10:01", "percent_change": 0.0, "prev_day_close": 190.75}, {"option": "NDXP261118P30850000", "bid": 1150.4, "bid_size": 1.0, "ask": 1340.2, "ask_size": 1.0, "iv": 0.2025, "open_interest": 1.0, "volume": 0.0, "delta": -0.7094, "gamma": 0.0002, "vega": 28.4814, "theta": -9.4954, "rho": -17.7799, "theo": 1210.6449, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1411.48, "last_trade_time": "2026-10-20T15:00:40", "percent_change": 0.0, "prev_day_close": 1438.75}, {"option": "NDXP261118C30900000", "bid": 236.6, "bid_size": 1.0, "ask": 276.4, "ask_size": 1.0, "iv": 0.1874, "open_interest": 0.0, "volume": 1.0, "delta": 0.2793, "gamma": 0.0002, "vega": 27.9742, "theta": -9.4036, "rho": 6.3785, "theo": 262.407, "change": 81.03, "open": 259.73, "high": 259.73, "low": 259.73, "tick": "up", "last_trade_price": 259.73, "last_trade_time": "2026-10-21T16:12:27", "percent_change": 45.3442, "prev_day_close": 178.699996948242}, {"option": "NDXP261118P30900000", "bid": 1185.0, "bid_size": 1.0, "ask": 1366.3, "ask_size": 1.0, "iv": 0.2015, "open_interest": 2.0, "volume": 0.0, "delta": -0.7205, "gamma": 0.0002, "vega": 27.9742, "theta": -9.2692, "rho": -18.0713, "theo": 1245.1053, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1402.6, "last_trade_time": "2026-10-19T09:37:08", "percent_change": 0.0, "prev_day_close": 1476.79998779297}, {"option": "NDXP261118C30950000", "bid": 222.0, "bid_size": 1.0, "ask": 262.2, "ask_size": 1.0, "iv": 0.1865, "open_interest": 109.0, "volume": 0.0, "delta": 0.2683, "gamma": 0.0002, "vega": 27.4528, "theta": -9.1794, "rho": 6.1324, "theo": 247.6905, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 177.6, "last_trade_time": "2026-10-19T15:59:30", "percent_change": 0.0, "prev_day_close": 167.900001525879}, {"option": "NDXP261118P30950000", "bid": 1211.0, "bid_size": 1.0, "ask": 1401.6, "ask_size": 1.0, "iv": 0.201, "open_interest": 0.0, "volume": 0.0, "delta": -0.7315, "gamma": 0.0002, "vega": 27.4528, "theta": -9.0382, "rho": -18.357, "theo": 1280.2098, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1515.5}, {"option": "NDXP261118C31000000", "bid": 208.1, "bid_size": 1.0, "ask": 247.1, "ask_size": 1.0, "iv": 0.1858, "open_interest": 1.0, "volume": 0.0, "delta": 0.2575, "gamma": 0.0002, "vega": 26.911, "theta": -8.951, "rho": 5.888, "theo": 233.6032, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 211.5, "last_trade_time": "2026-10-15T09:47:54", "percent_change": 0.0, "prev_day_close": 156.799995422363}, {"option": "NDXP261118P31000000", "bid": 1228.9, "bid_size": 1.0, "ask": 1437.9, "ask_size": 1.0, "iv": 0.2006, "open_interest": 2.0, "volume": 0.0, "delta": -0.7424, "gamma": 0.0002, "vega": 26.911, "theta": -8.803, "rho": -18.6409, "theo": 1315.9435, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1477.6, "last_trade_time": "2026-10-19T09:37:08", "percent_change": 0.0, "prev_day_close": 1554.70001220703}, {"option": "NDXP261118C31050000", "bid": 201.2, "bid_size": 1.0, "ask": 220.0, "ask_size": 1.0, "iv": 0.1846, "open_interest": 0.0, "volume": 0.0, "delta": 0.2468, "gamma": 0.0002, "vega": 26.3432, "theta": -8.7189, "rho": 5.644, "theo": 220.1398, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 147.299995422363}, {"option": "NDXP261118P31050000", "bid": 1247.0, "bid_size": 1.0, "ask": 1475.1, "ask_size": 1.0, "iv": 0.2003, "open_interest": 0.0, "volume": 0.0, "delta": -0.753, "gamma": 0.0002, "vega": 26.3432, "theta": -8.5641, "rho": -18.9244, "theo": 1352.301, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1594.40002441406}, {"option": "NDXP261118C31100000", "bid": 189.1, "bid_size": 1.0, "ask": 208.1, "ask_size": 1.0, "iv": 0.184, "open_interest": 0.0, "volume": 0.0, "delta": 0.2364, "gamma": 0.0002, "vega": 25.7522, "theta": -8.4835, "rho": 5.404, "theo": 207.292, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 137.400001525879}, {"option": "NDXP261118P31100000", "bid": 1280.1, "bid_size": 1.0, "ask": 1512.7, "ask_size": 1.0, "iv": 0.2001, "open_interest": 0.0, "volume": 0.0, "delta": -0.7634, "gamma": 0.0002, "vega": 25.7522, "theta": -8.3219, "rho": -19.204, "theo": 1389.2743, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1634.59997558594}, {"option": "NDXP261118C31150000", "bid": 177.3, "bid_size": 1.0, "ask": 196.3, "ask_size": 1.0, "iv": 0.1835, "open_interest": 6.0, "volume": 2.0, "delta": 0.2262, "gamma": 0.0002, "vega": 25.1486, "theta": -8.2455, "rho": 5.1718, "theo": 195.0427, "change": 63.93, "open": 193.5, "high": 193.5, "low": 191.78, "tick": "down", "last_trade_price": 191.78, "last_trade_time": "2026-10-21T16:12:27", "percent_change": 50.0039, "prev_day_close": 127.849998474121}, {"option": "NDXP261118P31150000", "bid": 1317.9, "bid_size": 1.0, "ask": 1550.2, "ask_size": 1.0, "iv": 0.1998, "open_interest": 0.0, "volume": 0.0, "delta": -0.7736, "gamma": 0.0002, "vega": 25.1486, "theta": -8.0771, "rho": -19.4757, "theo": 1426.8459, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1675.40002441406}, {"option": "NDXP261118C31200000", "bid": 166.0, "bid_size": 1.0, "ask": 185.0, "ask_size": 1.0, "iv": 0.1829, "open_interest": 1.0, "volume": 0.0, "delta": 0.2163, "gamma": 0.0002, "vega": 24.5402, "theta": -8.0055, "rho": 4.948, "theo": 183.3694, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 195.8, "last_trade_time": "2026-10-15T13:33:48", "percent_change": 0.0, "prev_day_close": 119.299999237061}, {"option": "NDXP261118P31200000", "bid": 1356.4, "bid_size": 1.0, "ask": 1589.1, "ask_size": 1.0, "iv": 0.1997, "open_interest": 3.0, "volume": 0.0, "delta": -0.7835, "gamma": 0.0002, "vega": 24.5402, "theta": -7.8302, "rho": -19.7391, "theo": 1464.9936, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1645.64, "last_trade_time": "2026-10-19T09:34:34", "percent_change": 0.0, "prev_day_close": 1716.70001220703}, {"option": "NDXP261118C31250000", "bid": 155.6, "bid_size": 1.0, "ask": 174.3, "ask_size": 1.0, "iv": 0.1824, "open_interest": 2.0, "volume": 0.0, "delta": 0.2066, "gamma": 0.0002, "vega": 23.9247, "theta": -7.7641, "rho": 4.7289, "theo": 172.2542, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 173.3, "last_trade_time": "2026-10-15T12:25:39", "percent_change": 0.0, "prev_day_close": 111.049999237061}, {"option": "NDXP261118P31250000", "bid": 1395.4, "bid_size": 1.0, "ask": 1627.8, "ask_size": 1.0, "iv": 0.1995, "open_interest": 0.0, "volume": 0.0, "delta": -0.7932, "gamma": 0.0002, "vega": 23.9247, "theta": -7.582, "rho": -19.9978, "theo": 1503.6999, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1758.45001220703}, {"option": "NDXP261118C31300000", "bid": 144.2, "bid_size": 2.0, "ask": 164.2, "ask_size": 2.0, "iv": 0.182, "open_interest": 1.0, "volume": 0.0, "delta": 0.1971, "gamma": 0.0002, "vega": 23.2943, "theta": -7.5219, "rho": 4.512, "theo": 161.6869, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 208.9, "last_trade_time": "2026-10-15T15:37:36", "percent_change": 0.0, "prev_day_close": 103.349998474121}, {"option": "NDXP261118P31300000", "bid": 1435.0, "bid_size": 1.0, "ask": 1668.4, "ask_size": 1.0, "iv": 0.1995, "open_interest": 3.0, "volume": 0.0, "delta": -0.8027, "gamma": 0.0002, "vega": 23.2943, "theta": -7.3331, "rho": -20.2543, "theo": 1542.953, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1729.66, "last_trade_time": "2026-10-19T09:34:34", "percent_change": 0.0, "prev_day_close": 1801.39996337891}, {"option": "NDXP261118C31350000", "bid": 136.1, "bid_size": 1.0, "ask": 154.5, "ask_size": 1.0, "iv": 0.1816, "open_interest": 1.0, "volume": 0.0, "delta": 0.1879, "gamma": 0.0002, "vega": 22.6468, "theta": -7.2795, "rho": 4.2987, "theo": 151.6586, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 205.5, "last_trade_time": "2026-10-14T15:26:22", "percent_change": 0.0, "prev_day_close": 95.8500022888184}, {"option": "NDXP261118P31350000", "bid": 1475.2, "bid_size": 1.0, "ask": 1791.6, "ask_size": 1.0, "iv": 0.1995, "open_interest": 0.0, "volume": 0.0, "delta": -0.8119, "gamma": 0.0002, "vega": 22.6468, "theta": -7.0839, "rho": -20.507, "theo": 1582.7457, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1843.40002441406}, {"option": "NDXP261118C31400000", "bid": 127.2, "bid_size": 1.0, "ask": 145.4, "ask_size": 1.0, "iv": 0.1812, "open_interest": 5.0, "volume": 0.0, "delta": 0.179, "gamma": 0.0002, "vega": 21.9904, "theta": -7.0375, "rho": 4.0932, "theo": 142.1536, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 172.7, "last_trade_time": "2026-10-15T15:33:01", "percent_change": 0.0, "prev_day_close": 89.2000007629394}, {"option": "NDXP261118P31400000", "bid": 1515.7, "bid_size": 1.0, "ask": 1832.3, "ask_size": 1.0, "iv": 0.1996, "open_interest": 0.0, "volume": 0.0, "delta": -0.8208, "gamma": 0.0002, "vega": 21.9904, "theta": -6.835, "rho": -20.7521, "theo": 1623.0617, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1886.50006103516}, {"option": "NDXP261118C31450000", "bid": 118.7, "bid_size": 1.0, "ask": 136.9, "ask_size": 1.0, "iv": 0.1809, "open_interest": 1.0, "volume": 0.0, "delta": 0.1703, "gamma": 0.0002, "vega": 21.3365, "theta": -6.7963, "rho": 3.897, "theo": 133.1499, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 168.2, "last_trade_time": "2026-10-15T15:39:35", "percent_change": 0.0, "prev_day_close": 82.8999977111816}, {"option": "NDXP261118P31450000", "bid": 1556.7, "bid_size": 1.0, "ask": 1873.5, "ask_size": 1.0, "iv": 0.1998, "open_interest": 0.0, "volume": 0.0, "delta": -0.8295, "gamma": 0.0002, "vega": 21.3364, "theta": -6.5871, "rho": -20.9879, "theo": 1663.8785, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1930.09997558594}, {"option": "NDXP261118C31500000", "bid": 110.6, "bid_size": 1.0, "ask": 128.8, "ask_size": 1.0, "iv": 0.1806, "open_interest": 0.0, "volume": 0.0, "delta": 0.1619, "gamma": 0.0002, "vega": 20.6878, "theta": -6.5567, "rho": 3.7078, "theo": 124.6252, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 77.0}, {"option": "NDXP261118P31500000", "bid": 1598.8, "bid_size": 1.0, "ask": 1915.2, "ask_size": 1.0, "iv": 0.2, "open_interest": 0.0, "volume": 0.0, "delta": -0.8379, "gamma": 0.0002, "vega": 20.6878, "theta": -6.3406, "rho": -21.2167, "theo": 1705.1753, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1974.05004882812}, {"option": "NDXP261118C31550000", "bid": 103.1, "bid_size": 1.0, "ask": 121.1, "ask_size": 1.0, "iv": 0.1803, "open_interest": 1.0, "volume": 0.0, "delta": 0.1538, "gamma": 0.0002, "vega": 20.0379, "theta": -6.3192, "rho": 3.5224, "theo": 116.5669, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 132.2, "last_trade_time": "2026-10-15T12:00:48", "percent_change": 0.0, "prev_day_close": 71.5}, {"option": "NDXP261118P31550000", "bid": 1640.5, "bid_size": 1.0, "ask": 1876.2, "ask_size": 1.0, "iv": 0.2003, "open_interest": 0.0, "volume": 0.0, "delta": -0.846, "gamma": 0.0002, "vega": 20.0379, "theta": -6.0963, "rho": -21.4416, "theo": 1746.9379, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2018.39996337891}, {"option": "NDXP261118C31600000", "bid": 96.0, "bid_size": 1.0, "ask": 113.9, "ask_size": 1.0, "iv": 0.1801, "open_interest": 1.0, "volume": 0.0, "delta": 0.146, "gamma": 0.0001, "vega": 19.3808, "theta": -6.0844, "rho": 3.3409, "theo": 108.964, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 187.9, "last_trade_time": "2026-10-14T10:27:44", "percent_change": 0.0, "prev_day_close": 66.4000015258789}, {"option": "NDXP261118P31600000", "bid": 1622.2, "bid_size": 1.0, "ask": 2114.6, "ask_size": 1.0, "iv": 0.2006, "open_interest": 0.0, "volume": 0.0, "delta": -0.8538, "gamma": 0.0001, "vega": 19.381, "theta": -5.8547, "rho": -21.6626, "theo": 1789.1581, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2063.15002441406}, {"option": "NDXP261118C31700000", "bid": 83.1, "bid_size": 1.0, "ask": 100.8, "ask_size": 1.0, "iv": 0.1797, "open_interest": 1.0, "volume": 0.0, "delta": 0.1312, "gamma": 0.0001, "vega": 18.0653, "theta": -5.6246, "rho": 3.0008, "theo": 95.0607, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 61.45, "last_trade_time": "2026-10-20T12:55:28", "percent_change": 0.0, "prev_day_close": 57.1000003814697}, {"option": "NDXP261118P31700000", "bid": 1675.1, "bid_size": 1.0, "ask": 2184.1, "ask_size": 1.0, "iv": 0.2015, "open_interest": 0.0, "volume": 0.0, "delta": -0.8686, "gamma": 0.0001, "vega": 18.0656, "theta": -5.3813, "rho": -22.0818, "theo": 1874.8967, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2153.60003662109}, {"option": "NDXP261118C31800000", "bid": 71.7, "bid_size": 1.0, "ask": 89.3, "ask_size": 1.0, "iv": 0.1795, "open_interest": 1.0, "volume": 0.0, "delta": 0.1176, "gamma": 0.0001, "vega": 16.7963, "theta": -5.181, "rho": 2.6914, "theo": 82.7573, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 52.9, "last_trade_time": "2026-10-20T12:55:28", "percent_change": 0.0, "prev_day_close": 50.9500007629394}, {"option": "NDXP261118P31800000", "bid": 1762.7, "bid_size": 1.0, "ask": 2272.1, "ask_size": 1.0, "iv": 0.2027, "open_interest": 0.0, "volume": 0.0, "delta": -0.8822, "gamma": 0.0001, "vega": 16.7966, "theta": -4.9241, "rho": -22.4704, "theo": 1962.2351, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2245.19995117188}, {"option": "NDXP261118C31900000", "bid": 62.0, "bid_size": 1.0, "ask": 79.1, "ask_size": 1.0, "iv": 0.1794, "open_interest": 0.0, "volume": 0.0, "delta": 0.105, "gamma": 0.0001, "vega": 15.5505, "theta": -4.7572, "rho": 2.4012, "theo": 71.9315, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 41.9000015258789}, {"option": "NDXP261118P31900000", "bid": 1852.6, "bid_size": 1.0, "ask": 2361.7, "ask_size": 1.0, "iv": 0.2041, "open_interest": 0.0, "volume": 0.0, "delta": -0.8948, "gamma": 0.0001, "vega": 15.5508, "theta": -4.4866, "rho": -22.8396, "theo": 2051.0511, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2337.89990234375}, {"option": "NDXP261118C32000000", "bid": 51.2, "bid_size": 1.0, "ask": 69.1, "ask_size": 1.0, "iv": 0.1785, "open_interest": 21.0, "volume": 4.0, "delta": 0.0937, "gamma": 0.0001, "vega": 14.3428, "theta": -4.3556, "rho": 2.141, "theo": 62.4582, "change": 23.65, "open": 47.7, "high": 61.0, "low": 47.7, "tick": "up", "last_trade_price": 61.0, "last_trade_time": "2026-10-21T14:01:26", "percent_change": 63.3199, "prev_day_close": 37.3500003814697}, {"option": "NDXP261118P32000000", "bid": 1942.8, "bid_size": 1.0, "ask": 2452.3, "ask_size": 1.0, "iv": 0.2058, "open_interest": 0.0, "volume": 0.0, "delta": -0.9062, "gamma": 0.0001, "vega": 14.3431, "theta": -4.0714, "rho": -23.179, "theo": 2141.2197, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2431.55004882812}, {"option": "NDXP261118C32100000", "bid": 45.2, "bid_size": 1.0, "ask": 62.3, "ask_size": 1.0, "iv": 0.1794, "open_interest": 2.0, "volume": 0.0, "delta": 0.0833, "gamma": 0.0001, "vega": 13.2084, "theta": -3.9783, "rho": 1.9057, "theo": 54.1912, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 24.8, "last_trade_time": "2026-10-16T15:22:04", "percent_change": 0.0, "prev_day_close": 32.1000003814697}, {"option": "NDXP261118P32100000", "bid": 2034.9, "bid_size": 1.0, "ask": 2544.3, "ask_size": 1.0, "iv": 0.2076, "open_interest": 0.0, "volume": 0.0, "delta": -0.9165, "gamma": 0.0001, "vega": 13.2086, "theta": -3.6805, "rho": -23.4934, "theo": 2232.5945, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2526.0}, {"option": "NDXP261118C32200000", "bid": 38.5, "bid_size": 1.0, "ask": 55.6, "ask_size": 1.0, "iv": 0.1796, "open_interest": 0.0, "volume": 0.0, "delta": 0.0741, "gamma": 0.0001, "vega": 12.1211, "theta": -3.627, "rho": 1.6901, "theo": 47.021, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 27.75}, {"option": "NDXP261118P32200000", "bid": 2127.4, "bid_size": 1.0, "ask": 2637.0, "ask_size": 1.0, "iv": 0.2097, "open_interest": 0.0, "volume": 0.0, "delta": -0.9258, "gamma": 0.0001, "vega": 12.1213, "theta": -3.3156, "rho": -23.7881, "theo": 2325.0661, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2621.15002441406}, {"option": "NDXP261118C32400000", "bid": 27.7, "bid_size": 1.0, "ask": 44.6, "ask_size": 1.0, "iv": 0.1805, "open_interest": 0.0, "volume": 0.0, "delta": 0.0584, "gamma": 0.0001, "vega": 10.1605, "theta": -3.004, "rho": 1.332, "theo": 35.4844, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.3000001907349}, {"option": "NDXP261118P32400000", "bid": 2271.1, "bid_size": 1.0, "ask": 2847.6, "ask_size": 1.0, "iv": 0.2145, "open_interest": 0.0, "volume": 0.0, "delta": -0.9415, "gamma": 0.0001, "vega": 10.1608, "theta": -2.6654, "rho": -24.3044, "theo": 2512.8132, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2813.19995117188}, {"option": "NDXP261118C32500000", "bid": 23.4, "bid_size": 1.0, "ask": 40.2, "ask_size": 1.0, "iv": 0.1811, "open_interest": 0.0, "volume": 0.0, "delta": 0.0518, "gamma": 0.0001, "vega": 9.2829, "theta": -2.7325, "rho": 1.18, "theo": 30.9031, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.2999997138977}, {"option": "NDXP261118P32500000", "bid": 2365.6, "bid_size": 1.0, "ask": 2942.5, "ask_size": 1.0, "iv": 0.2171, "open_interest": 0.0, "volume": 0.0, "delta": -0.948, "gamma": 0.0001, "vega": 9.2832, "theta": -2.3803, "rho": -24.5355, "theo": 2607.8737, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2910.0}, {"option": "NDXP261118C32600000", "bid": 19.8, "bid_size": 1.0, "ask": 36.4, "ask_size": 1.0, "iv": 0.182, "open_interest": 0.0, "volume": 0.0, "delta": 0.046, "gamma": 0.0001, "vega": 8.4746, "theta": -2.4866, "rho": 1.0487, "theo": 26.9822, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.7999997138977}, {"option": "NDXP261118P32600000", "bid": 2461.9, "bid_size": 1.0, "ask": 3038.3, "ask_size": 1.0, "iv": 0.22, "open_interest": 0.0, "volume": 0.0, "delta": -0.9538, "gamma": 0.0001, "vega": 8.4748, "theta": -2.1207, "rho": -24.7459, "theo": 2703.5947, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3007.15002441406}, {"option": "NDXP261118C32800000", "bid": 13.6, "bid_size": 1.0, "ask": 30.3, "ask_size": 1.0, "iv": 0.1836, "open_interest": 0.0, "volume": 0.0, "delta": 0.0365, "gamma": 0.0, "vega": 7.0822, "theta": -2.0663, "rho": 0.83, "theo": 20.7668, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.7250000238419}, {"option": "NDXP261118P32800000", "bid": 2641.5, "bid_size": 1.0, "ask": 3238.0, "ask_size": 1.0, "iv": 0.2261, "open_interest": 0.0, "volume": 0.0, "delta": -0.9633, "gamma": 0.0, "vega": 7.0824, "theta": -1.6732, "rho": -25.1229, "theo": 2896.663, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3202.44995117188}, {"option": "NDXP261118C33000000", "bid": 9.0, "bid_size": 1.0, "ask": 25.6, "ask_size": 2.0, "iv": 0.1853, "open_interest": 0.0, "volume": 0.0, "delta": 0.0292, "gamma": 0.0, "vega": 5.9344, "theta": -1.7311, "rho": 0.6647, "theo": 16.2492, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.02500000037253}, {"option": "NDXP261118P33000000", "bid": 2836.3, "bid_size": 1.0, "ask": 3432.7, "ask_size": 1.0, "iv": 0.2329, "open_interest": 0.0, "volume": 0.0, "delta": -0.9706, "gamma": 0.0, "vega": 5.9345, "theta": -1.3107, "rho": -25.4464, "theo": 3091.4287, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3398.94995117188}, {"option": "NDXP261118C33200000", "bid": 2.1, "bid_size": 1.0, "ask": 21.8, "ask_size": 1.0, "iv": 0.1838, "open_interest": 0.0, "volume": 0.0, "delta": 0.0237, "gamma": 0.0, "vega": 5.0144, "theta": -1.4663, "rho": 0.5371, "theo": 12.9536, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.8749999050051}, {"option": "NDXP261118P33200000", "bid": 3031.9, "bid_size": 1.0, "ask": 3628.5, "ask_size": 1.0, "iv": 0.2402, "open_interest": 0.0, "volume": 0.0, "delta": -0.9761, "gamma": 0.0, "vega": 5.0144, "theta": -1.0186, "rho": -25.7322, "theo": 3287.4168, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3596.20007324219}, {"option": "NDXP261118C33400000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 4.0, "iv": 0.1857, "open_interest": 0.0, "volume": 0.0, "delta": 0.0195, "gamma": 0.0, "vega": 4.2697, "theta": -1.2577, "rho": 0.4417, "theo": 10.5341, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.17500009573996}, {"option": "NDXP261118P33400000", "bid": 3200.3, "bid_size": 1.0, "ask": 3999.3, "ask_size": 1.0, "iv": 0.2482, "open_interest": 0.0, "volume": 0.0, "delta": -0.9803, "gamma": 0.0, "vega": 4.2697, "theta": -0.7828, "rho": -25.9858, "theo": 3484.2811, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3794.0}, {"option": "NDXP261118C33500000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 8.0, "iv": 0.1884, "open_interest": 0.0, "volume": 0.0, "delta": 0.0178, "gamma": 0.0, "vega": 3.9579, "theta": -1.1705, "rho": 0.4025, "theo": 9.5677, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.8749999050051}, {"option": "NDXP261118P33500000", "bid": 3228.5, "bid_size": 1.0, "ask": 4023.6, "ask_size": 1.0, "iv": 0.2523, "open_interest": 0.0, "volume": 0.0, "delta": -0.982, "gamma": 0.0, "vega": 3.9578, "theta": -0.6819, "rho": -26.1042, "theo": 3582.9566, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3893.09997558594}, {"option": "NDXP261118C33600000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 8.0, "iv": 0.191, "open_interest": 0.0, "volume": 0.0, "delta": 0.0163, "gamma": 0.0, "vega": 3.6774, "theta": -1.0928, "rho": 0.3675, "theo": 8.731, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.67500009573996}, {"option": "NDXP261118P33600000", "bid": 3326.3, "bid_size": 1.0, "ask": 4122.3, "ask_size": 1.0, "iv": 0.2565, "open_interest": 0.0, "volume": 0.0, "delta": -0.9835, "gamma": 0.0, "vega": 3.6774, "theta": -0.5907, "rho": -26.2182, "theo": 3681.7619, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3992.25}, {"option": "NDXP261118C34000000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 8.0, "iv": 0.2028, "open_interest": 1.0, "volume": 0.0, "delta": 0.0118, "gamma": 0.0, "vega": 2.8007, "theta": -0.8553, "rho": 0.2658, "theo": 6.3164, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 13.4, "last_trade_time": "2026-10-13T09:30:40", "percent_change": 0.0, "prev_day_close": 6.0}, {"option": "NDXP261118P34000000", "bid": 3729.4, "bid_size": 1.0, "ask": 4529.3, "ask_size": 2.0, "iv": 0.2741, "open_interest": 0.0, "volume": 0.0, "delta": -0.988, "gamma": 0.0, "vega": 2.8007, "theta": -0.2987, "rho": -26.6364, "theo": 4077.9151, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4389.55004882812}, {"option": "NDXP261118C34500000", "bid": 0.0, "bid_size": 0.0, "ask": 12.2, "ask_size": 6.0, "iv": 0.2196, "open_interest": 1.0, "volume": 0.0, "delta": 0.0084, "gamma": 0.0, "vega": 2.0884, "theta": -0.6647, "rho": 0.188, "theo": 4.5449, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.3, "last_trade_time": "2026-10-13T09:30:48", "percent_change": 0.0, "prev_day_close": 5.59999990463257}, {"option": "NDXP261118P34500000", "bid": 4218.8, "bid_size": 2.0, "ask": 5018.8, "ask_size": 2.0, "iv": 0.2968, "open_interest": 0.0, "volume": 0.0, "delta": -0.9914, "gamma": 0.0, "vega": 2.0882, "theta": -0.0399, "rho": -27.1098, "theo": 4574.3526, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4886.89990234375}, {"option": "NDXP261118C35000000", "bid": 0.0, "bid_size": 0.0, "ask": 11.4, "ask_size": 6.0, "iv": 0.2367, "open_interest": 0.0, "volume": 0.0, "delta": 0.0063, "gamma": 0.0, "vega": 1.6203, "theta": -0.5386, "rho": 0.14, "theo": 3.4632, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.30000019073486}, {"option": "NDXP261118P35000000", "bid": 4718.0, "bid_size": 1.0, "ask": 5517.7, "ask_size": 2.0, "iv": 0.3195, "open_interest": 0.0, "volume": 0.0, "delta": -0.9935, "gamma": 0.0, "vega": 1.6203, "theta": 0.0, "rho": -27.5532, "theo": 5071.4813, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5384.69995117188}, {"option": "NDXP261118C35500000", "bid": 0.0, "bid_size": 0.0, "ask": 11.0, "ask_size": 6.0, "iv": 0.2542, "open_interest": 1.0, "volume": 0.0, "delta": 0.0048, "gamma": 0.0, "vega": 1.29, "theta": -0.4491, "rho": 0.1082, "theo": 2.7439, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.4, "last_trade_time": "2026-10-13T09:30:40", "percent_change": 0.0, "prev_day_close": 5.09999990463257}, {"option": "NDXP261118P35500000", "bid": 5213.4, "bid_size": 2.0, "ask": 6013.4, "ask_size": 2.0, "iv": 0.342, "open_interest": 0.0, "volume": 0.0, "delta": -0.995, "gamma": 0.0, "vega": 1.29, "theta": 0.0, "rho": -27.9807, "theo": 5568.9718, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5882.7001953125}, {"option": "NDXP261118C36000000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 8.0, "iv": 0.2711, "open_interest": 0.0, "volume": 0.0, "delta": 0.0038, "gamma": 0.0, "vega": 1.0503, "theta": -0.3814, "rho": 0.0856, "theo": 2.2301, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.94999980926514}, {"option": "NDXP261118P36000000", "bid": 5713.7, "bid_size": 1.0, "ask": 6512.9, "ask_size": 1.0, "iv": 0.364, "open_interest": 0.0, "volume": 0.0, "delta": -0.996, "gamma": 0.0, "vega": 1.0503, "theta": 0.0, "rho": -28.3988, "theo": 6066.6678, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6377.39990234375}, {"option": "NDXP261118C36500000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 8.0, "iv": 0.2877, "open_interest": 0.0, "volume": 0.0, "delta": 0.0031, "gamma": 0.0, "vega": 0.8665, "theta": -0.3284, "rho": 0.069, "theo": 1.8473, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.84999990463257}, {"option": "NDXP261118P36500000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.3857, "open_interest": 0.0, "volume": 0.0, "delta": -0.9967, "gamma": 0.0, "vega": 0.8665, "theta": 0.0, "rho": -28.811, "theo": 6564.4947, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6878.84985351562}, {"option": "NDXP261118C37000000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 8.0, "iv": 0.3042, "open_interest": 0.0, "volume": 0.0, "delta": 0.0026, "gamma": 0.0, "vega": 0.7245, "theta": -0.2856, "rho": 0.0566, "theo": 1.5516, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.80000019073486}, {"option": "NDXP261118P37000000", "bid": 6708.0, "bid_size": 1.0, "ask": 7507.6, "ask_size": 2.0, "iv": 0.407, "open_interest": 0.0, "volume": 0.0, "delta": -0.9972, "gamma": 0.0, "vega": 0.7245, "theta": 0.0, "rho": -29.2189, "theo": 7062.4087, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7377.0}, {"option": "NDXP261118C38000000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 8.0, "iv": 0.336, "open_interest": 0.0, "volume": 0.0, "delta": 0.0018, "gamma": 0.0, "vega": 0.5217, "theta": -0.2212, "rho": 0.0393, "theo": 1.1317, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.69999980926514}, {"option": "NDXP261118P38000000", "bid": 7705.9, "bid_size": 2.0, "ask": 8505.9, "ask_size": 2.0, "iv": 0.4481, "open_interest": 0.0, "volume": 0.0, "delta": -0.998, "gamma": 0.0, "vega": 0.5217, "theta": 0.0, "rho": -30.0273, "theo": 8058.4083, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8373.39990234375}, {"option": "NDXP261118C39000000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 8.0, "iv": 0.3675, "open_interest": 0.0, "volume": 0.0, "delta": 0.0013, "gamma": 0.0, "vega": 0.3887, "theta": -0.1757, "rho": 0.0284, "theo": 0.8545, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.59999990463257}, {"option": "NDXP261118P39000000", "bid": 8700.4, "bid_size": 1.0, "ask": 9499.9, "ask_size": 1.0, "iv": 0.4876, "open_interest": 0.0, "volume": 0.0, "delta": -0.9985, "gamma": 0.0, "vega": 0.3887, "theta": 0.0, "rho": -30.8293, "theo": 9054.5505, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9369.85009765625}, {"option": "NDXP261119C15000000", "bid": 14422.6, "bid_size": 1.0, "ask": 15222.5, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9985, "gamma": 0.0, "vega": 0.3627, "theta": 0.0, "rho": 12.2494, "theo": 14859.9362, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14546.25}, {"option": "NDXP261119P15000000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 8.0, "iv": 0.8945, "open_interest": 0.0, "volume": 0.0, "delta": -0.0013, "gamma": 0.0, "vega": 0.3627, "theta": -0.4767, "rho": -0.0327, "theo": 2.6125, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.94999980926514}, {"option": "NDXP261119C16000000", "bid": 13432.4, "bid_size": 1.0, "ask": 14228.9, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9981, "gamma": 0.0, "vega": 0.4666, "theta": 0.0, "rho": 13.0575, "theo": 13864.2899, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13553.3002929688}, {"option": "NDXP261119P16000000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 8.0, "iv": 0.8194, "open_interest": 0.0, "volume": 0.0, "delta": -0.0017, "gamma": 0.0, "vega": 0.4666, "theta": -0.5722, "rho": -0.0429, "theo": 3.2613, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.25}, {"option": "NDXP261119C17000000", "bid": 12436.7, "bid_size": 1.0, "ask": 13236.4, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9975, "gamma": 0.0, "vega": 0.6034, "theta": 0.0, "rho": 13.862, "theo": 12868.8363, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12555.900390625}, {"option": "NDXP261119P17000000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 8.0, "iv": 0.7497, "open_interest": 0.0, "volume": 0.0, "delta": -0.0023, "gamma": 0.0, "vega": 0.6034, "theta": -0.6898, "rho": -0.0566, "theo": 4.1026, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.59999990463257}, {"option": "NDXP261119C18000000", "bid": 11441.1, "bid_size": 1.0, "ask": 12240.2, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9968, "gamma": 0.0, "vega": 0.7873, "theta": 0.0, "rho": 14.6611, "theo": 11873.6527, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11560.6499023438}, {"option": "NDXP261119P18000000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 8.0, "iv": 0.6844, "open_interest": 0.0, "volume": 0.0, "delta": -0.003, "gamma": 0.0, "vega": 0.7874, "theta": -0.8365, "rho": -0.0758, "theo": 5.2144, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.1249999050051}, {"option": "NDXP261119C19000000", "bid": 10440.5, "bid_size": 1.0, "ask": 11239.7, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9957, "gamma": 0.0, "vega": 1.0338, "theta": 0.0, "rho": 15.4531, "theo": 10878.8477, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10567.7998046875}, {"option": "NDXP261119P19000000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 8.0, "iv": 0.6248, "open_interest": 0.0, "volume": 0.0, "delta": -0.0041, "gamma": 0.0, "vega": 1.0338, "theta": -1.0212, "rho": -0.1022, "theo": 6.7045, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.02500000037253}, {"option": "NDXP261119C20000000", "bid": 9452.0, "bid_size": 1.0, "ask": 10251.7, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9942, "gamma": 0.0, "vega": 1.3734, "theta": 0.0, "rho": 16.2333, "theo": 9884.5928, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9574.2998046875}, {"option": "NDXP261119P20000000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 8.0, "iv": 0.5698, "open_interest": 0.0, "volume": 0.0, "delta": -0.0056, "gamma": 0.0, "vega": 1.3734, "theta": -1.2568, "rho": -0.1402, "theo": 8.7447, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.47499980963766}, {"option": "NDXP261119C21000000", "bid": 8469.6, "bid_size": 1.0, "ask": 9258.6, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.992, "gamma": 0.0, "vega": 1.8459, "theta": -0.3885, "rho": 16.9967, "theo": 8891.149, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8579.69970703125}, {"option": "NDXP261119P21000000", "bid": 0.15, "bid_size": 1.0, "ask": 19.7, "ask_size": 1.0, "iv": 0.5202, "open_interest": 0.0, "volume": 0.0, "delta": -0.0078, "gamma": 0.0, "vega": 1.8459, "theta": -1.5606, "rho": -0.1951, "theo": 11.5958, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.8999996185303}, {"option": "NDXP261119C22000000", "bid": 7466.9, "bid_size": 1.0, "ask": 8266.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9887, "gamma": 0.0, "vega": 2.5107, "theta": -0.9184, "rho": 17.733, "theo": 7898.9588, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7592.64990234375}, {"option": "NDXP261119P22000000", "bid": 4.9, "bid_size": 4.0, "ask": 24.9, "ask_size": 4.0, "iv": 0.4845, "open_interest": 0.0, "volume": 0.0, "delta": -0.0111, "gamma": 0.0, "vega": 2.5107, "theta": -1.959, "rho": -0.277, "theo": 15.7007, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.7000002861023}, {"option": "NDXP261119C22500000", "bid": 6966.2, "bid_size": 1.0, "ask": 7765.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9864, "gamma": 0.0, "vega": 2.9521, "theta": -1.2299, "rho": 18.0856, "theo": 7403.5463, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7098.09985351562}, {"option": "NDXP261119P22500000", "bid": 8.1, "bid_size": 4.0, "ask": 28.1, "ask_size": 4.0, "iv": 0.4656, "open_interest": 0.0, "volume": 0.0, "delta": -0.0134, "gamma": 0.0, "vega": 2.9521, "theta": -2.2047, "rho": -0.3336, "theo": 18.4357, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 23.4000005722046}, {"option": "NDXP261119C23000000", "bid": 6471.6, "bid_size": 1.0, "ask": 7270.5, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9836, "gamma": 0.0, "vega": 3.4771, "theta": -1.5814, "rho": 18.4244, "theo": 6908.7748, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6604.44995117188}, {"option": "NDXP261119P23000000", "bid": 11.9, "bid_size": 2.0, "ask": 31.9, "ask_size": 2.0, "iv": 0.4459, "open_interest": 0.0, "volume": 0.0, "delta": -0.0162, "gamma": 0.0, "vega": 3.4771, "theta": -2.4904, "rho": -0.4039, "theo": 21.8119, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 28.6500005722046}, {"option": "NDXP261119C23500000", "bid": 5977.8, "bid_size": 1.0, "ask": 6776.8, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9801, "gamma": 0.0, "vega": 4.1211, "theta": -1.9805, "rho": 18.7451, "theo": 6414.8297, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6113.25}, {"option": "NDXP261119P23500000", "bid": 16.5, "bid_size": 4.0, "ask": 36.5, "ask_size": 4.0, "iv": 0.426, "open_interest": 0.0, "volume": 0.0, "delta": -0.0197, "gamma": 0.0, "vega": 4.1211, "theta": -2.8238, "rho": -0.4923, "theo": 26.0141, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 33.8999996185303}, {"option": "NDXP261119C24000000", "bid": 5485.0, "bid_size": 1.0, "ask": 6284.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9755, "gamma": 0.0, "vega": 4.9084, "theta": -2.4382, "rho": 19.0398, "theo": 5922.0001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5620.15014648438}, {"option": "NDXP261119P24000000", "bid": 23.9, "bid_size": 1.0, "ask": 42.0, "ask_size": 1.0, "iv": 0.4077, "open_interest": 0.0, "volume": 0.0, "delta": -0.0242, "gamma": 0.0, "vega": 4.9083, "theta": -3.2157, "rho": -0.6068, "theo": 31.3309, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 40.75}, {"option": "NDXP261119C24500000", "bid": 4994.0, "bid_size": 1.0, "ask": 5792.7, "ask_size": 1.0, "iv": 0.2671, "open_interest": 0.0, "volume": 0.0, "delta": 0.9697, "gamma": 0.0, "vega": 5.8752, "theta": -2.967, "rho": 19.3032, "theo": 5430.6642, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5132.34985351562}, {"option": "NDXP261119P24500000", "bid": 30.9, "bid_size": 1.0, "ask": 49.0, "ask_size": 1.0, "iv": 0.3877, "open_interest": 0.0, "volume": 0.0, "delta": -0.0301, "gamma": 0.0, "vega": 5.875, "theta": -3.6788, "rho": -0.7525, "theo": 38.1424, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 49.25}, {"option": "NDXP261119C24800000", "bid": 4700.3, "bid_size": 1.0, "ask": 5498.8, "ask_size": 1.0, "iv": 0.2857, "open_interest": 0.0, "volume": 0.0, "delta": 0.9654, "gamma": 0.0, "vega": 6.5677, "theta": -3.3248, "rho": 19.4385, "theo": 5136.8077, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4839.19995117188}, {"option": "NDXP261119P24800000", "bid": 36.0, "bid_size": 1.0, "ask": 54.0, "ask_size": 1.0, "iv": 0.3759, "open_interest": 0.0, "volume": 0.0, "delta": -0.0344, "gamma": 0.0, "vega": 6.5675, "theta": -3.9971, "rho": -0.8627, "theo": 43.1744, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 55.8000011444092}, {"option": "NDXP261119C25000000", "bid": 4504.5, "bid_size": 1.0, "ask": 5303.3, "ask_size": 1.0, "iv": 0.2903, "open_interest": 0.0, "volume": 0.0, "delta": 0.962, "gamma": 0.0, "vega": 7.0728, "theta": -3.5826, "rho": 19.5191, "theo": 4941.3938, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4645.35009765625}, {"option": "NDXP261119P25000000", "bid": 40.3, "bid_size": 1.0, "ask": 57.9, "ask_size": 1.0, "iv": 0.3684, "open_interest": 0.0, "volume": 0.0, "delta": -0.0377, "gamma": 0.0, "vega": 7.0726, "theta": -4.2286, "rho": -0.9458, "theo": 47.0194, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 59.2000007629394}, {"option": "NDXP261119C25200000", "bid": 4309.7, "bid_size": 1.0, "ask": 5108.2, "ask_size": 1.0, "iv": 0.2921, "open_interest": 0.0, "volume": 0.0, "delta": 0.9584, "gamma": 0.0, "vega": 7.6242, "theta": -3.8571, "rho": 19.5909, "theo": 4746.4304, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4447.5}, {"option": "NDXP261119P25200000", "bid": 44.7, "bid_size": 1.0, "ask": 62.2, "ask_size": 1.0, "iv": 0.3608, "open_interest": 0.0, "volume": 0.0, "delta": -0.0414, "gamma": 0.0, "vega": 7.624, "theta": -4.4768, "rho": -1.0376, "theo": 51.315, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 63.3999977111816}, {"option": "NDXP261119C25400000", "bid": 4115.2, "bid_size": 1.0, "ask": 4913.8, "ask_size": 1.0, "iv": 0.2922, "open_interest": 0.0, "volume": 0.0, "delta": 0.9542, "gamma": 0.0, "vega": 8.2347, "theta": -4.1493, "rho": 19.6503, "theo": 4551.9834, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4254.0}, {"option": "NDXP261119P25400000", "bid": 49.4, "bid_size": 1.0, "ask": 67.0, "ask_size": 1.0, "iv": 0.3531, "open_interest": 0.0, "volume": 0.0, "delta": -0.0456, "gamma": 0.0, "vega": 8.2345, "theta": -4.7427, "rho": -1.1418, "theo": 56.1269, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 71.4500007629394}, {"option": "NDXP261119C25500000", "bid": 4035.0, "bid_size": 1.0, "ask": 4807.0, "ask_size": 1.0, "iv": 0.2919, "open_interest": 0.0, "volume": 0.0, "delta": 0.952, "gamma": 0.0, "vega": 8.5615, "theta": -4.3024, "rho": 19.6747, "theo": 4454.9798, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4157.55004882812}, {"option": "NDXP261119P25500000", "bid": 52.0, "bid_size": 1.0, "ask": 69.7, "ask_size": 1.0, "iv": 0.3494, "open_interest": 0.0, "volume": 0.0, "delta": -0.0478, "gamma": 0.0, "vega": 8.5613, "theta": -4.8827, "rho": -1.1993, "theo": 58.7528, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 74.7000007629394}, {"option": "NDXP261119C25600000", "bid": 3983.4, "bid_size": 1.0, "ask": 4687.9, "ask_size": 1.0, "iv": 0.2913, "open_interest": 0.0, "volume": 0.0, "delta": 0.9496, "gamma": 0.0, "vega": 8.9005, "theta": -4.4605, "rho": 19.6955, "theo": 4358.138, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4061.24987792969}, {"option": "NDXP261119P25600000", "bid": 54.7, "bid_size": 1.0, "ask": 72.5, "ask_size": 1.0, "iv": 0.3456, "open_interest": 0.0, "volume": 0.0, "delta": -0.0502, "gamma": 0.0, "vega": 8.9003, "theta": -5.0277, "rho": -1.2603, "theo": 61.5405, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 78.2000007629394}, {"option": "NDXP261119C25800000", "bid": 3790.0, "bid_size": 1.0, "ask": 4494.4, "ask_size": 1.0, "iv": 0.2896, "open_interest": 0.0, "volume": 0.0, "delta": 0.9444, "gamma": 0.0, "vega": 9.6138, "theta": -4.7922, "rho": 19.7276, "theo": 4164.9836, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3869.5}, {"option": "NDXP261119P25800000", "bid": 60.7, "bid_size": 1.0, "ask": 78.7, "ask_size": 2.0, "iv": 0.3382, "open_interest": 0.0, "volume": 0.0, "delta": -0.0554, "gamma": 0.0, "vega": 9.6136, "theta": -5.333, "rho": -1.3919, "theo": 67.645, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 85.6499977111816}, {"option": "NDXP261119C26000000", "bid": 3597.5, "bid_size": 1.0, "ask": 4302.0, "ask_size": 1.0, "iv": 0.2872, "open_interest": 0.0, "volume": 0.0, "delta": 0.9385, "gamma": 0.0, "vega": 10.3906, "theta": -5.145, "rho": 19.7451, "theo": 3972.6095, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3678.65002441406}, {"option": "NDXP261119P26000000", "bid": 67.9, "bid_size": 1.0, "ask": 85.2, "ask_size": 1.0, "iv": 0.3312, "open_interest": 3.0, "volume": 3.0, "delta": -0.0613, "gamma": 0.0, "vega": 10.3904, "theta": -5.6595, "rho": -1.5381, "theo": 74.5298, "change": -8.35, "open": 85.45, "high": 85.45, "low": 85.45, "tick": "down", "last_trade_price": 85.45, "last_trade_time": "2026-10-21T09:41:16", "percent_change": -8.90192, "prev_day_close": 93.7999992370606}, {"option": "NDXP261119C26200000", "bid": 3406.2, "bid_size": 1.0, "ask": 4110.5, "ask_size": 1.0, "iv": 0.2844, "open_interest": 0.0, "volume": 0.0, "delta": 0.9319, "gamma": 0.0, "vega": 11.2489, "theta": -5.5194, "rho": 19.7416, "theo": 3781.1331, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3489.05004882812}, {"option": "NDXP261119P26200000", "bid": 73.8, "bid_size": 2.0, "ask": 92.8, "ask_size": 1.0, "iv": 0.3232, "open_interest": 0.0, "volume": 0.0, "delta": -0.0679, "gamma": 0.0, "vega": 11.2489, "theta": -6.0076, "rho": -1.7053, "theo": 82.3139, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 103.349998474121}, {"option": "NDXP261119C26400000", "bid": 3241.4, "bid_size": 1.0, "ask": 3933.1, "ask_size": 1.0, "iv": 0.2811, "open_interest": 0.0, "volume": 0.0, "delta": 0.9245, "gamma": 0.0, "vega": 12.1733, "theta": -5.9163, "rho": 19.7154, "theo": 3590.7029, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3300.69995117188}, {"option": "NDXP261119P26400000", "bid": 84.5, "bid_size": 1.0, "ask": 102.9, "ask_size": 1.0, "iv": 0.3171, "open_interest": 5.0, "volume": 0.0, "delta": -0.0753, "gamma": 0.0, "vega": 12.1732, "theta": -6.3782, "rho": -1.895, "theo": 91.141, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 115.05, "last_trade_time": "2026-10-20T15:21:54", "percent_change": 0.0, "prev_day_close": 114.599998474121}, {"option": "NDXP261119C26500000", "bid": 3171.0, "bid_size": 1.0, "ask": 3750.4, "ask_size": 1.0, "iv": 0.2795, "open_interest": 0.0, "volume": 0.0, "delta": 0.9204, "gamma": 0.0001, "vega": 12.6566, "theta": -6.1232, "rho": 19.695, "theo": 3495.9248, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3207.05004882812}, {"option": "NDXP261119P26500000", "bid": 89.3, "bid_size": 1.0, "ask": 107.9, "ask_size": 1.0, "iv": 0.3137, "open_interest": 0.0, "volume": 0.0, "delta": -0.0793, "gamma": 0.0001, "vega": 12.6564, "theta": -6.572, "rho": -1.9972, "theo": 95.9924, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 123.099998474121}, {"option": "NDXP261119C26600000", "bid": 3076.8, "bid_size": 1.0, "ask": 3656.2, "ask_size": 1.0, "iv": 0.2777, "open_interest": 0.0, "volume": 0.0, "delta": 0.9162, "gamma": 0.0001, "vega": 13.1591, "theta": -6.3356, "rho": 19.6693, "theo": 3401.4609, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3113.84997558594}, {"option": "NDXP261119P26600000", "bid": 94.6, "bid_size": 1.0, "ask": 113.2, "ask_size": 1.0, "iv": 0.3103, "open_interest": 2.0, "volume": 0.0, "delta": -0.0836, "gamma": 0.0001, "vega": 13.1589, "theta": -6.7713, "rho": -2.1048, "theo": 101.158, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 134.72, "last_trade_time": "2026-10-20T11:13:54", "percent_change": 0.0, "prev_day_close": 127.25}, {"option": "NDXP261119C26800000", "bid": 2889.1, "bid_size": 1.0, "ask": 3468.4, "ask_size": 1.0, "iv": 0.274, "open_interest": 0.0, "volume": 0.0, "delta": 0.9068, "gamma": 0.0001, "vega": 14.2384, "theta": -6.7765, "rho": 19.5951, "theo": 3213.5659, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2928.65002441406}, {"option": "NDXP261119P26800000", "bid": 106.1, "bid_size": 1.0, "ask": 123.7, "ask_size": 1.0, "iv": 0.3037, "open_interest": 5.0, "volume": 1.0, "delta": -0.093, "gamma": 0.0001, "vega": 14.2382, "theta": -7.1858, "rho": -2.3427, "theo": 112.5218, "change": -28.35, "open": 113.3, "high": 113.3, "low": 113.3, "tick": "down", "last_trade_price": 113.3, "last_trade_time": "2026-10-21T11:27:46", "percent_change": -20.0141, "prev_day_close": 141.650001525879}, {"option": "NDXP261119C27000000", "bid": 2702.8, "bid_size": 1.0, "ask": 3282.1, "ask_size": 1.0, "iv": 0.2702, "open_interest": 0.0, "volume": 0.0, "delta": 0.8962, "gamma": 0.0001, "vega": 15.3992, "theta": -7.2379, "rho": 19.4866, "theo": 3027.2376, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2745.29992675781}, {"option": "NDXP261119P27000000", "bid": 119.0, "bid_size": 1.0, "ask": 138.0, "ask_size": 2.0, "iv": 0.2972, "open_interest": 6.0, "volume": 1.0, "delta": -0.1036, "gamma": 0.0001, "vega": 15.399, "theta": -7.6209, "rho": -2.6148, "theo": 125.4524, "change": -32.25, "open": 125.85, "high": 125.85, "low": 125.85, "tick": "down", "last_trade_price": 125.85, "last_trade_time": "2026-10-21T11:27:46", "percent_change": -20.3985, "prev_day_close": 158.099998474121}, {"option": "NDXP261119C27200000", "bid": 2518.6, "bid_size": 1.0, "ask": 3097.9, "ask_size": 1.0, "iv": 0.2662, "open_interest": 0.0, "volume": 0.0, "delta": 0.8842, "gamma": 0.0001, "vega": 16.6181, "theta": -7.7179, "rho": 19.3498, "theo": 2842.6925, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2564.15002441406}, {"option": "NDXP261119P27200000", "bid": 134.1, "bid_size": 1.0, "ask": 152.2, "ask_size": 1.0, "iv": 0.291, "open_interest": 0.0, "volume": 0.0, "delta": -0.1155, "gamma": 0.0001, "vega": 16.6179, "theta": -8.0746, "rho": -2.9153, "theo": 140.1662, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 176.25}, {"option": "NDXP261119C27400000", "bid": 2336.5, "bid_size": 1.0, "ask": 2916.1, "ask_size": 1.0, "iv": 0.2622, "open_interest": 0.0, "volume": 0.0, "delta": 0.8709, "gamma": 0.0001, "vega": 17.9338, "theta": -8.2132, "rho": 19.173, "theo": 2660.1613, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2385.45007324219}, {"option": "NDXP261119P27400000", "bid": 151.1, "bid_size": 1.0, "ask": 170.4, "ask_size": 2.0, "iv": 0.2848, "open_interest": 0.0, "volume": 0.0, "delta": -0.1289, "gamma": 0.0001, "vega": 17.9336, "theta": -8.5437, "rho": -3.2557, "theo": 156.8939, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 197.149993896484}, {"option": "NDXP261119C27500000", "bid": 2246.5, "bid_size": 1.0, "ask": 2826.0, "ask_size": 1.0, "iv": 0.2602, "open_interest": 0.0, "volume": 0.0, "delta": 0.8636, "gamma": 0.0001, "vega": 18.6221, "theta": -8.4654, "rho": 19.0663, "theo": 2569.7514, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2297.15002441406}, {"option": "NDXP261119P27500000", "bid": 160.4, "bid_size": 1.0, "ask": 179.8, "ask_size": 2.0, "iv": 0.2817, "open_interest": 0.0, "volume": 0.0, "delta": -0.1362, "gamma": 0.0001, "vega": 18.6218, "theta": -8.7827, "rho": -3.4442, "theo": 166.1134, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 208.150001525879}, {"option": "NDXP261119C27600000", "bid": 2202.0, "bid_size": 1.0, "ask": 2714.0, "ask_size": 1.0, "iv": 0.2581, "open_interest": 0.0, "volume": 0.0, "delta": 0.8558, "gamma": 0.0001, "vega": 19.3183, "theta": -8.7198, "rho": 18.95, "theo": 2479.9657, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2209.59997558594}, {"option": "NDXP261119P27600000", "bid": 170.5, "bid_size": 1.0, "ask": 189.9, "ask_size": 2.0, "iv": 0.2787, "open_interest": 0.0, "volume": 0.0, "delta": -0.1439, "gamma": 0.0001, "vega": 19.3181, "theta": -9.0239, "rho": -3.6424, "theo": 175.9573, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 220.049995422363}, {"option": "NDXP261119C27800000", "bid": 2025.3, "bid_size": 1.0, "ask": 2537.5, "ask_size": 1.0, "iv": 0.2539, "open_interest": 0.0, "volume": 0.0, "delta": 0.839, "gamma": 0.0001, "vega": 20.7498, "theta": -9.2324, "rho": 18.6884, "theo": 2302.4034, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2037.09997558594}, {"option": "NDXP261119P27800000", "bid": 193.2, "bid_size": 1.0, "ask": 211.9, "ask_size": 2.0, "iv": 0.2729, "open_interest": 1.0, "volume": 1.0, "delta": -0.1608, "gamma": 0.0001, "vega": 20.7496, "theta": -9.5102, "rho": -4.0677, "theo": 197.6538, "change": -40.5, "open": 206.4, "high": 206.4, "low": 206.4, "tick": "down", "last_trade_price": 206.4, "last_trade_time": "2026-10-21T15:00:12", "percent_change": -16.4034, "prev_day_close": 246.900001525879}, {"option": "NDXP261119C27900000", "bid": 1938.1, "bid_size": 1.0, "ask": 2450.4, "ask_size": 1.0, "iv": 0.2518, "open_interest": 0.0, "volume": 0.0, "delta": 0.8299, "gamma": 0.0001, "vega": 21.4991, "theta": -9.4886, "rho": 18.5356, "theo": 2214.7156, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1952.20007324219}, {"option": "NDXP261119P27900000", "bid": 205.4, "bid_size": 1.0, "ask": 239.4, "ask_size": 1.0, "iv": 0.2701, "open_interest": 1.0, "volume": 0.0, "delta": -0.1699, "gamma": 0.0001, "vega": 21.4988, "theta": -9.7533, "rho": -4.3023, "theo": 209.5955, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 252.4, "last_trade_time": "2026-10-19T09:32:09", "percent_change": 0.0, "prev_day_close": 261.699996948242}, {"option": "NDXP261119C28000000", "bid": 1851.8, "bid_size": 1.0, "ask": 2364.0, "ask_size": 1.0, "iv": 0.2497, "open_interest": 0.0, "volume": 0.0, "delta": 0.8202, "gamma": 0.0001, "vega": 22.2611, "theta": -9.7435, "rho": 18.3667, "theo": 2127.8346, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1868.40002441406}, {"option": "NDXP261119P28000000", "bid": 218.5, "bid_size": 1.0, "ask": 248.8, "ask_size": 1.0, "iv": 0.2672, "open_interest": 3.0, "volume": 1.0, "delta": -0.1796, "gamma": 0.0001, "vega": 22.2609, "theta": -9.9951, "rho": -4.553, "theo": 222.344, "change": -46.9, "open": 231.5, "high": 231.5, "low": 231.5, "tick": "down", "last_trade_price": 231.5, "last_trade_time": "2026-10-21T15:00:12", "percent_change": -16.8463, "prev_day_close": 278.400009155273}, {"option": "NDXP261119C28100000", "bid": 1766.3, "bid_size": 1.0, "ask": 2278.5, "ask_size": 1.0, "iv": 0.2475, "open_interest": 0.0, "volume": 0.0, "delta": 0.81, "gamma": 0.0001, "vega": 23.0217, "theta": -9.996, "rho": 18.1859, "theo": 2041.8132, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1785.54998779297}, {"option": "NDXP261119P28100000", "bid": 232.4, "bid_size": 1.0, "ask": 263.0, "ask_size": 1.0, "iv": 0.2643, "open_interest": 0.0, "volume": 0.0, "delta": -0.1898, "gamma": 0.0001, "vega": 23.0215, "theta": -10.2344, "rho": -4.8157, "theo": 235.952, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 295.099990844727}, {"option": "NDXP261119C28200000", "bid": 1681.8, "bid_size": 1.0, "ask": 2194.1, "ask_size": 1.0, "iv": 0.2454, "open_interest": 0.0, "volume": 0.0, "delta": 0.7992, "gamma": 0.0001, "vega": 23.7814, "theta": -10.2448, "rho": 17.9945, "theo": 1956.6931, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1703.84997558594}, {"option": "NDXP261119P28200000", "bid": 247.3, "bid_size": 1.0, "ask": 278.2, "ask_size": 1.0, "iv": 0.2615, "open_interest": 2.0, "volume": 0.0, "delta": -0.2006, "gamma": 0.0001, "vega": 23.7811, "theta": -10.4701, "rho": -5.0888, "theo": 250.4614, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 275.75, "last_trade_time": "2026-10-15T11:11:50", "percent_change": 0.0, "prev_day_close": 312.75}, {"option": "NDXP261119C28300000", "bid": 1630.5, "bid_size": 1.0, "ask": 2127.0, "ask_size": 1.0, "iv": 0.2432, "open_interest": 0.0, "volume": 0.0, "delta": 0.7878, "gamma": 0.0001, "vega": 24.552, "theta": -10.4886, "rho": 17.7875, "theo": 1872.5236, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1623.34997558594}, {"option": "NDXP261119P28300000", "bid": 256.2, "bid_size": 1.0, "ask": 294.4, "ask_size": 1.0, "iv": 0.2588, "open_interest": 0.0, "volume": 0.0, "delta": -0.212, "gamma": 0.0001, "vega": 24.5517, "theta": -10.7007, "rho": -5.3777, "theo": 265.9213, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 332.050003051758}, {"option": "NDXP261119C28350000", "bid": 1651.0, "bid_size": 1.0, "ask": 1888.9, "ask_size": 1.0, "iv": 0.2411, "open_interest": 0.0, "volume": 0.0, "delta": 0.7819, "gamma": 0.0001, "vega": 24.9422, "theta": -10.6082, "rho": 17.6762, "theo": 1830.8138, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1583.54998779297}, {"option": "NDXP261119P28350000", "bid": 259.2, "bid_size": 1.0, "ask": 304.4, "ask_size": 1.0, "iv": 0.2574, "open_interest": 0.0, "volume": 1.0, "delta": -0.2179, "gamma": 0.0001, "vega": 24.9422, "theta": -10.8137, "rho": -5.5299, "theo": 274.0295, "change": -86.28, "open": 255.62, "high": 255.62, "low": 255.62, "tick": "down", "last_trade_price": 255.62, "last_trade_time": "2026-10-21T13:13:29", "percent_change": -25.2354, "prev_day_close": 341.899993896484}, {"option": "NDXP261119C28400000", "bid": 1610.9, "bid_size": 1.0, "ask": 1847.6, "ask_size": 1.0, "iv": 0.2405, "open_interest": 0.0, "volume": 0.0, "delta": 0.7758, "gamma": 0.0001, "vega": 25.3337, "theta": -10.7258, "rho": 17.5596, "theo": 1789.3727, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1544.04998779297}, {"option": "NDXP261119P28400000", "bid": 267.5, "bid_size": 1.0, "ask": 312.2, "ask_size": 1.0, "iv": 0.2559, "open_interest": 0.0, "volume": 0.0, "delta": -0.2239, "gamma": 0.0001, "vega": 25.3337, "theta": -10.9247, "rho": -5.6874, "theo": 282.4031, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 351.949996948242}, {"option": "NDXP261119C28450000", "bid": 1570.1, "bid_size": 1.0, "ask": 1806.9, "ask_size": 1.0, "iv": 0.2394, "open_interest": 0.0, "volume": 0.0, "delta": 0.7696, "gamma": 0.0001, "vega": 25.7236, "theta": -10.8414, "rho": 17.4386, "theo": 1748.2065, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1504.84997558594}, {"option": "NDXP261119P28450000", "bid": 275.0, "bid_size": 1.0, "ask": 321.3, "ask_size": 1.0, "iv": 0.2544, "open_interest": 0.0, "volume": 0.0, "delta": -0.2302, "gamma": 0.0001, "vega": 25.7236, "theta": -11.0337, "rho": -5.8494, "theo": 291.0517, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 362.550003051758}, {"option": "NDXP261119C28500000", "bid": 1529.4, "bid_size": 1.0, "ask": 1766.5, "ask_size": 1.0, "iv": 0.2383, "open_interest": 0.0, "volume": 0.0, "delta": 0.7632, "gamma": 0.0001, "vega": 26.1091, "theta": -10.9546, "rho": 17.314, "theo": 1707.3231, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1466.0}, {"option": "NDXP261119P28500000", "bid": 284.3, "bid_size": 1.0, "ask": 330.6, "ask_size": 1.0, "iv": 0.2531, "open_interest": 0.0, "volume": 0.0, "delta": -0.2365, "gamma": 0.0001, "vega": 26.1091, "theta": -11.1404, "rho": -6.0149, "theo": 299.983, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 373.299987792969}, {"option": "NDXP261119C28550000", "bid": 1489.3, "bid_size": 1.0, "ask": 1726.3, "ask_size": 1.0, "iv": 0.2372, "open_interest": 0.0, "volume": 0.0, "delta": 0.7567, "gamma": 0.0001, "vega": 26.4893, "theta": -11.0654, "rho": 17.1867, "theo": 1666.7287, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1427.5}, {"option": "NDXP261119P28550000", "bid": 293.9, "bid_size": 1.0, "ask": 340.0, "ask_size": 1.0, "iv": 0.2517, "open_interest": 0.0, "volume": 0.0, "delta": -0.2431, "gamma": 0.0001, "vega": 26.4893, "theta": -11.2446, "rho": -6.1831, "theo": 309.2033, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 384.25}, {"option": "NDXP261119C28600000", "bid": 1449.4, "bid_size": 1.0, "ask": 1686.5, "ask_size": 1.0, "iv": 0.2361, "open_interest": 0.0, "volume": 0.0, "delta": 0.75, "gamma": 0.0001, "vega": 26.8647, "theta": -11.1735, "rho": 17.0567, "theo": 1626.4287, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1388.59997558594}, {"option": "NDXP261119P28600000", "bid": 303.9, "bid_size": 1.0, "ask": 349.7, "ask_size": 1.0, "iv": 0.2504, "open_interest": 0.0, "volume": 0.0, "delta": -0.2498, "gamma": 0.0001, "vega": 26.8647, "theta": -11.3461, "rho": -6.354, "theo": 318.7181, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 395.699996948242}, {"option": "NDXP261119C28650000", "bid": 1409.8, "bid_size": 1.0, "ask": 1730.1, "ask_size": 1.0, "iv": 0.2356, "open_interest": 0.0, "volume": 0.0, "delta": 0.7431, "gamma": 0.0002, "vega": 27.2371, "theta": -11.2787, "rho": 16.9231, "theo": 1586.4295, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1351.70001220703}, {"option": "NDXP261119P28650000", "bid": 314.0, "bid_size": 1.0, "ask": 359.6, "ask_size": 1.0, "iv": 0.249, "open_interest": 0.0, "volume": 0.0, "delta": -0.2567, "gamma": 0.0002, "vega": 27.2371, "theta": -11.4448, "rho": -6.5285, "theo": 328.5337, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 407.75}, {"option": "NDXP261119C28700000", "bid": 1370.5, "bid_size": 1.0, "ask": 1690.7, "ask_size": 1.0, "iv": 0.2345, "open_interest": 0.0, "volume": 0.0, "delta": 0.7361, "gamma": 0.0002, "vega": 27.6084, "theta": -11.3808, "rho": 16.7847, "theo": 1546.7397, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1316.04998779297}, {"option": "NDXP261119P28700000", "bid": 324.6, "bid_size": 1.0, "ask": 369.9, "ask_size": 1.0, "iv": 0.2476, "open_interest": 0.0, "volume": 0.0, "delta": -0.2637, "gamma": 0.0002, "vega": 27.6084, "theta": -11.5402, "rho": -6.7078, "theo": 338.6586, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 419.549987792969}, {"option": "NDXP261119C28750000", "bid": 1331.4, "bid_size": 1.0, "ask": 1651.8, "ask_size": 1.0, "iv": 0.2334, "open_interest": 0.0, "volume": 0.0, "delta": 0.7289, "gamma": 0.0002, "vega": 27.9793, "theta": -11.4793, "rho": 16.6403, "theo": 1507.3735, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1276.79998779297}, {"option": "NDXP261119P28750000", "bid": 335.6, "bid_size": 1.0, "ask": 380.4, "ask_size": 1.0, "iv": 0.2462, "open_interest": 0.0, "volume": 0.0, "delta": -0.2709, "gamma": 0.0002, "vega": 27.979, "theta": -11.6323, "rho": -6.8931, "theo": 349.1038, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 431.950012207031}, {"option": "NDXP261119C28800000", "bid": 1293.0, "bid_size": 1.0, "ask": 1613.5, "ask_size": 1.0, "iv": 0.2323, "open_interest": 0.0, "volume": 0.0, "delta": 0.7215, "gamma": 0.0002, "vega": 28.348, "theta": -11.5742, "rho": 16.4894, "theo": 1468.3367, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1241.19995117188}, {"option": "NDXP261119P28800000", "bid": 346.7, "bid_size": 1.0, "ask": 391.3, "ask_size": 1.0, "iv": 0.2449, "open_interest": 0.0, "volume": 1.0, "delta": -0.2783, "gamma": 0.0002, "vega": 28.3478, "theta": -11.7206, "rho": -7.0849, "theo": 359.8817, "change": -110.4, "open": 336.35, "high": 336.35, "low": 336.35, "tick": "down", "last_trade_price": 336.35, "last_trade_time": "2026-10-21T13:16:33", "percent_change": -24.7118, "prev_day_close": 446.75}, {"option": "NDXP261119C28850000", "bid": 1256.8, "bid_size": 1.0, "ask": 1576.3, "ask_size": 1.0, "iv": 0.2311, "open_interest": 0.0, "volume": 0.0, "delta": 0.7139, "gamma": 0.0002, "vega": 28.7116, "theta": -11.6651, "rho": 16.3329, "theo": 1429.645, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1202.75}, {"option": "NDXP261119P28850000", "bid": 358.1, "bid_size": 1.0, "ask": 402.6, "ask_size": 1.0, "iv": 0.2435, "open_interest": 0.0, "volume": 0.0, "delta": -0.2859, "gamma": 0.0002, "vega": 28.7114, "theta": -11.8049, "rho": -7.2824, "theo": 371.0048, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 460.100006103516}, {"option": "NDXP261119C28900000", "bid": 1237.9, "bid_size": 1.0, "ask": 1548.0, "ask_size": 1.0, "iv": 0.23, "open_interest": 0.0, "volume": 0.0, "delta": 0.7062, "gamma": 0.0002, "vega": 29.0671, "theta": -11.7517, "rho": 16.1719, "theo": 1391.3088, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1168.29998779297}, {"option": "NDXP261119P28900000", "bid": 370.0, "bid_size": 1.0, "ask": 414.2, "ask_size": 1.0, "iv": 0.2422, "open_interest": 5.0, "volume": 0.0, "delta": -0.2936, "gamma": 0.0002, "vega": 29.0669, "theta": -11.8849, "rho": -7.4842, "theo": 382.4833, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 460.82, "last_trade_time": "2026-10-20T11:25:47", "percent_change": 0.0, "prev_day_close": 472.0}, {"option": "NDXP261119C28950000", "bid": 1237.8, "bid_size": 1.0, "ask": 1462.2, "ask_size": 1.0, "iv": 0.2289, "open_interest": 0.0, "volume": 0.0, "delta": 0.6983, "gamma": 0.0002, "vega": 29.4122, "theta": -11.8338, "rho": 16.0082, "theo": 1353.3357, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1130.90002441406}, {"option": "NDXP261119P28950000", "bid": 383.3, "bid_size": 1.0, "ask": 426.2, "ask_size": 1.0, "iv": 0.2411, "open_interest": 0.0, "volume": 0.0, "delta": -0.3015, "gamma": 0.0002, "vega": 29.4119, "theta": -11.9605, "rho": -7.6889, "theo": 394.3249, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 487.950012207031}, {"option": "NDXP261119C29000000", "bid": 1201.7, "bid_size": 1.0, "ask": 1383.7, "ask_size": 1.0, "iv": 0.2277, "open_interest": 0.0, "volume": 0.0, "delta": 0.6902, "gamma": 0.0002, "vega": 29.7466, "theta": -11.9112, "rho": 15.8418, "theo": 1315.7318, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1097.54998779297}, {"option": "NDXP261119P29000000", "bid": 395.7, "bid_size": 1.0, "ask": 438.6, "ask_size": 1.0, "iv": 0.2398, "open_interest": 1.0, "volume": 0.0, "delta": -0.3096, "gamma": 0.0002, "vega": 29.7464, "theta": -12.0313, "rho": -7.8961, "theo": 406.5358, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 549.22, "last_trade_time": "2026-10-16T12:03:56", "percent_change": 0.0, "prev_day_close": 500.499984741211}, {"option": "NDXP261119C29050000", "bid": 1165.0, "bid_size": 1.0, "ask": 1334.6, "ask_size": 2.0, "iv": 0.2247, "open_interest": 0.0, "volume": 0.0, "delta": 0.6819, "gamma": 0.0002, "vega": 30.0719, "theta": -11.9837, "rho": 15.6721, "theo": 1278.5014, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1064.39996337891}, {"option": "NDXP261119P29050000", "bid": 405.8, "bid_size": 1.0, "ask": 454.6, "ask_size": 1.0, "iv": 0.239, "open_interest": 0.0, "volume": 0.0, "delta": -0.3179, "gamma": 0.0002, "vega": 30.0718, "theta": -12.0972, "rho": -8.1068, "theo": 419.1229, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 517.250015258789}, {"option": "NDXP261119C29100000", "bid": 1128.7, "bid_size": 1.0, "ask": 1310.6, "ask_size": 1.0, "iv": 0.2254, "open_interest": 0.0, "volume": 0.0, "delta": 0.6735, "gamma": 0.0002, "vega": 30.39, "theta": -12.0509, "rho": 15.497, "theo": 1241.6624, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1028.24996948242}, {"option": "NDXP261119P29100000", "bid": 414.9, "bid_size": 1.0, "ask": 468.0, "ask_size": 3.0, "iv": 0.2377, "open_interest": 0.0, "volume": 0.0, "delta": -0.3263, "gamma": 0.0002, "vega": 30.3898, "theta": -12.1578, "rho": -8.3228, "theo": 432.0959, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 530.999984741211}, {"option": "NDXP261119C29150000", "bid": 1092.8, "bid_size": 1.0, "ask": 1274.7, "ask_size": 1.0, "iv": 0.2243, "open_interest": 0.0, "volume": 0.0, "delta": 0.6648, "gamma": 0.0002, "vega": 30.7011, "theta": -12.1125, "rho": 15.3151, "theo": 1205.22, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 993.799987792969}, {"option": "NDXP261119P29150000", "bid": 428.5, "bid_size": 1.0, "ask": 482.0, "ask_size": 3.0, "iv": 0.2364, "open_interest": 0.0, "volume": 0.0, "delta": -0.335, "gamma": 0.0002, "vega": 30.7009, "theta": -12.2129, "rho": -8.5456, "theo": 445.4682, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 550.0}, {"option": "NDXP261119C29200000", "bid": 1057.2, "bid_size": 1.0, "ask": 1239.1, "ask_size": 1.0, "iv": 0.2231, "open_interest": 0.0, "volume": 0.0, "delta": 0.656, "gamma": 0.0002, "vega": 31.0037, "theta": -12.1683, "rho": 15.126, "theo": 1169.1923, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 963.299987792969}, {"option": "NDXP261119P29200000", "bid": 442.9, "bid_size": 1.0, "ask": 496.4, "ask_size": 3.0, "iv": 0.2352, "open_interest": 0.0, "volume": 0.0, "delta": -0.3438, "gamma": 0.0002, "vega": 31.0035, "theta": -12.2621, "rho": -8.7756, "theo": 459.2552, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 563.450012207031}, {"option": "NDXP261119C29250000", "bid": 1022.1, "bid_size": 1.0, "ask": 1204.0, "ask_size": 1.0, "iv": 0.2219, "open_interest": 0.0, "volume": 0.0, "delta": 0.647, "gamma": 0.0002, "vega": 31.2946, "theta": -12.2178, "rho": 14.9311, "theo": 1133.594, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 930.149993896484}, {"option": "NDXP261119P29250000", "bid": 457.7, "bid_size": 1.0, "ask": 511.2, "ask_size": 1.0, "iv": 0.2339, "open_interest": 0.0, "volume": 0.0, "delta": -0.3527, "gamma": 0.0002, "vega": 31.2944, "theta": -12.3051, "rho": -9.0114, "theo": 473.4717, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 583.049987792969}, {"option": "NDXP261119C29300000", "bid": 1002.6, "bid_size": 2.0, "ask": 1157.2, "ask_size": 2.0, "iv": 0.2198, "open_interest": 0.0, "volume": 0.0, "delta": 0.6379, "gamma": 0.0002, "vega": 31.5704, "theta": -12.261, "rho": 14.7325, "theo": 1098.4329, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 896.0}, {"option": "NDXP261119P29300000", "bid": 472.9, "bid_size": 1.0, "ask": 526.5, "ask_size": 1.0, "iv": 0.2326, "open_interest": 0.0, "volume": 0.0, "delta": -0.3619, "gamma": 0.0002, "vega": 31.5704, "theta": -12.3416, "rho": -9.251, "theo": 488.1289, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 600.799987792969}, {"option": "NDXP261119C29350000", "bid": 969.7, "bid_size": 2.0, "ask": 1123.0, "ask_size": 2.0, "iv": 0.2186, "open_interest": 0.0, "volume": 0.0, "delta": 0.6285, "gamma": 0.0002, "vega": 31.8299, "theta": -12.2974, "rho": 14.5317, "theo": 1063.724, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 863.449981689453}, {"option": "NDXP261119P29350000", "bid": 484.8, "bid_size": 3.0, "ask": 541.9, "ask_size": 3.0, "iv": 0.2291, "open_interest": 0.0, "volume": 1.0, "delta": -0.3713, "gamma": 0.0002, "vega": 31.8299, "theta": -12.3714, "rho": -9.4927, "theo": 503.2348, "change": -150.16, "open": 470.24, "high": 470.24, "low": 470.24, "tick": "down", "last_trade_price": 470.24, "last_trade_time": "2026-10-21T13:13:29", "percent_change": -24.2037, "prev_day_close": 620.399993896484}, {"option": "NDXP261119C29400000", "bid": 935.9, "bid_size": 2.0, "ask": 1089.0, "ask_size": 2.0, "iv": 0.2174, "open_interest": 0.0, "volume": 0.0, "delta": 0.619, "gamma": 0.0002, "vega": 32.0731, "theta": -12.327, "rho": 14.3285, "theo": 1029.4707, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 832.449981689453}, {"option": "NDXP261119P29400000", "bid": 496.7, "bid_size": 1.0, "ask": 568.0, "ask_size": 1.0, "iv": 0.2293, "open_interest": 0.0, "volume": 1.0, "delta": -0.3808, "gamma": 0.0002, "vega": 32.0731, "theta": -12.3944, "rho": -9.7368, "theo": 518.7962, "change": -152.26, "open": 484.64, "high": 484.64, "low": 484.64, "tick": "down", "last_trade_price": 484.64, "last_trade_time": "2026-10-21T13:16:33", "percent_change": -23.9064, "prev_day_close": 636.899993896484}, {"option": "NDXP261119C29450000", "bid": 936.9, "bid_size": 2.0, "ask": 1055.7, "ask_size": 2.0, "iv": 0.2162, "open_interest": 0.0, "volume": 0.0, "delta": 0.6093, "gamma": 0.0002, "vega": 32.3012, "theta": -12.3494, "rho": 14.121, "theo": 995.6823, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 804.25}, {"option": "NDXP261119P29450000", "bid": 513.4, "bid_size": 1.0, "ask": 584.4, "ask_size": 1.0, "iv": 0.228, "open_interest": 0.0, "volume": 0.0, "delta": -0.3905, "gamma": 0.0002, "vega": 32.3012, "theta": -12.4103, "rho": -9.9852, "theo": 534.8225, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 658.050018310547}, {"option": "NDXP261119C29500000", "bid": 904.3, "bid_size": 2.0, "ask": 1024.0, "ask_size": 2.0, "iv": 0.2151, "open_interest": 0.0, "volume": 0.0, "delta": 0.5994, "gamma": 0.0002, "vega": 32.5148, "theta": -12.3646, "rho": 13.9068, "theo": 962.3732, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 773.550018310547}, {"option": "NDXP261119P29500000", "bid": 530.6, "bid_size": 1.0, "ask": 601.3, "ask_size": 1.0, "iv": 0.2268, "open_interest": 0.0, "volume": 0.0, "delta": -0.4003, "gamma": 0.0002, "vega": 32.5148, "theta": -12.4188, "rho": -10.2403, "theo": 551.3282, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 676.600006103516}, {"option": "NDXP261119C29550000", "bid": 871.1, "bid_size": 2.0, "ask": 991.6, "ask_size": 2.0, "iv": 0.2139, "open_interest": 0.0, "volume": 0.0, "delta": 0.5894, "gamma": 0.0002, "vega": 32.7129, "theta": -12.372, "rho": 13.685, "theo": 929.5613, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 742.5}, {"option": "NDXP261119P29550000", "bid": 548.1, "bid_size": 1.0, "ask": 618.8, "ask_size": 1.0, "iv": 0.2255, "open_interest": 0.0, "volume": 0.0, "delta": -0.4104, "gamma": 0.0002, "vega": 32.7129, "theta": -12.4197, "rho": -10.5031, "theo": 568.3311, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 696.050018310547}, {"option": "NDXP261119C29600000", "bid": 820.9, "bid_size": 2.0, "ask": 967.4, "ask_size": 2.0, "iv": 0.2132, "open_interest": 1.0, "volume": 1.0, "delta": 0.5792, "gamma": 0.0002, "vega": 32.8932, "theta": -12.3713, "rho": 13.4569, "theo": 897.2662, "change": 136.97, "open": 850.57, "high": 850.57, "low": 850.57, "tick": "down", "last_trade_price": 850.57, "last_trade_time": "2026-10-21T15:00:12", "percent_change": 19.1942, "prev_day_close": 713.600006103516}, {"option": "NDXP261119P29600000", "bid": 566.3, "bid_size": 1.0, "ask": 636.7, "ask_size": 1.0, "iv": 0.2243, "open_interest": 0.0, "volume": 0.0, "delta": -0.4206, "gamma": 0.0002, "vega": 32.8931, "theta": -12.4125, "rho": -10.7721, "theo": 585.8492, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 719.100006103516}, {"option": "NDXP261119C29650000", "bid": 811.6, "bid_size": 1.0, "ask": 879.0, "ask_size": 1.0, "iv": 0.2117, "open_interest": 0.0, "volume": 0.0, "delta": 0.5688, "gamma": 0.0002, "vega": 33.0528, "theta": -12.3626, "rho": 13.2253, "theo": 865.4971, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 685.299987792969}, {"option": "NDXP261119P29650000", "bid": 584.9, "bid_size": 1.0, "ask": 655.3, "ask_size": 1.0, "iv": 0.2231, "open_interest": 0.0, "volume": 0.0, "delta": -0.4309, "gamma": 0.0002, "vega": 33.0528, "theta": -12.3971, "rho": -11.0446, "theo": 603.8964, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 740.200012207031}, {"option": "NDXP261119C29700000", "bid": 774.3, "bid_size": 1.0, "ask": 848.3, "ask_size": 1.0, "iv": 0.2105, "open_interest": 0.0, "volume": 0.0, "delta": 0.5583, "gamma": 0.0002, "vega": 33.1905, "theta": -12.3454, "rho": 12.9925, "theo": 834.2673, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 656.699981689453}, {"option": "NDXP261119P29700000", "bid": 603.9, "bid_size": 1.0, "ask": 674.4, "ask_size": 1.0, "iv": 0.2219, "open_interest": 0.0, "volume": 0.0, "delta": -0.4415, "gamma": 0.0002, "vega": 33.1905, "theta": -12.3733, "rho": -11.3183, "theo": 622.4813, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 760.600006103516}, {"option": "NDXP261119C29750000", "bid": 744.4, "bid_size": 1.0, "ask": 818.2, "ask_size": 1.0, "iv": 0.2094, "open_interest": 0.0, "volume": 0.0, "delta": 0.5476, "gamma": 0.0002, "vega": 33.306, "theta": -12.3198, "rho": 12.7583, "theo": 803.5824, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 630.949981689453}, {"option": "NDXP261119P29750000", "bid": 623.9, "bid_size": 1.0, "ask": 694.1, "ask_size": 1.0, "iv": 0.2208, "open_interest": 0.0, "volume": 0.0, "delta": -0.4521, "gamma": 0.0002, "vega": 33.306, "theta": -12.3412, "rho": -11.5934, "theo": 641.6111, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 782.100006103516}, {"option": "NDXP261119C29800000", "bid": 721.0, "bid_size": 1.0, "ask": 788.7, "ask_size": 1.0, "iv": 0.2084, "open_interest": 1.0, "volume": 2.0, "delta": 0.5368, "gamma": 0.0002, "vega": 33.3995, "theta": -12.2857, "rho": 12.5201, "theo": 773.4526, "change": 125.62, "open": 819.3, "high": 819.3, "low": 728.67, "tick": "down", "last_trade_price": 728.67, "last_trade_time": "2026-10-21T15:00:12", "percent_change": 20.8308, "prev_day_close": 603.050018310547}, {"option": "NDXP261119P29800000", "bid": 644.3, "bid_size": 1.0, "ask": 714.4, "ask_size": 1.0, "iv": 0.2196, "open_interest": 0.0, "volume": 0.0, "delta": -0.463, "gamma": 0.0002, "vega": 33.3995, "theta": -12.3005, "rho": -11.8726, "theo": 661.2961, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 807.049987792969}, {"option": "NDXP261119C29850000", "bid": 686.2, "bid_size": 1.0, "ask": 759.7, "ask_size": 1.0, "iv": 0.2073, "open_interest": 0.0, "volume": 0.0, "delta": 0.5259, "gamma": 0.0002, "vega": 33.4704, "theta": -12.2429, "rho": 12.2751, "theo": 743.8945, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 578.300018310547}, {"option": "NDXP261119P29850000", "bid": 665.2, "bid_size": 1.0, "ask": 735.3, "ask_size": 1.0, "iv": 0.2185, "open_interest": 0.0, "volume": 0.0, "delta": -0.4739, "gamma": 0.0002, "vega": 33.4704, "theta": -12.2512, "rho": -12.1584, "theo": 681.5528, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 830.75}, {"option": "NDXP261119C29900000", "bid": 658.0, "bid_size": 1.0, "ask": 731.4, "ask_size": 1.0, "iv": 0.2063, "open_interest": 4.0, "volume": 1.0, "delta": 0.5148, "gamma": 0.0002, "vega": 33.5175, "theta": -12.1911, "rho": 12.0229, "theo": 714.9281, "change": 208.45, "open": 760.95, "high": 760.95, "low": 760.95, "tick": "up", "last_trade_price": 760.95, "last_trade_time": "2026-10-21T13:09:25", "percent_change": 37.7285, "prev_day_close": 552.5}, {"option": "NDXP261119P29900000", "bid": 686.5, "bid_size": 1.0, "ask": 756.8, "ask_size": 1.0, "iv": 0.2174, "open_interest": 0.0, "volume": 0.0, "delta": -0.485, "gamma": 0.0002, "vega": 33.5175, "theta": -12.1928, "rho": -12.4515, "theo": 702.4011, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 855.25}, {"option": "NDXP261119C29950000", "bid": 630.4, "bid_size": 2.0, "ask": 703.7, "ask_size": 1.0, "iv": 0.2052, "open_interest": 0.0, "volume": 0.0, "delta": 0.5035, "gamma": 0.0002, "vega": 33.5393, "theta": -12.1302, "rho": 11.7662, "theo": 686.5712, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 526.5}, {"option": "NDXP261119P29950000", "bid": 708.8, "bid_size": 1.0, "ask": 779.0, "ask_size": 1.0, "iv": 0.2164, "open_interest": 0.0, "volume": 0.0, "delta": -0.4962, "gamma": 0.0002, "vega": 33.5393, "theta": -12.1253, "rho": -12.7492, "theo": 723.859, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 877.899993896484}, {"option": "NDXP261119C30000000", "bid": 603.3, "bid_size": 1.0, "ask": 676.6, "ask_size": 1.0, "iv": 0.2042, "open_interest": 0.0, "volume": 0.0, "delta": 0.4922, "gamma": 0.0002, "vega": 33.5352, "theta": -12.06, "rho": 11.5086, "theo": 658.8348, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 503.75}, {"option": "NDXP261119P30000000", "bid": 731.4, "bid_size": 1.0, "ask": 801.7, "ask_size": 1.0, "iv": 0.2154, "open_interest": 0.0, "volume": 0.0, "delta": -0.5076, "gamma": 0.0002, "vega": 33.5352, "theta": -12.0485, "rho": -13.0477, "theo": 745.9373, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 906.700012207031}, {"option": "NDXP261119C30050000", "bid": 576.9, "bid_size": 1.0, "ask": 650.2, "ask_size": 1.0, "iv": 0.2032, "open_interest": 0.0, "volume": 0.0, "delta": 0.4808, "gamma": 0.0002, "vega": 33.5052, "theta": -11.9808, "rho": 11.2517, "theo": 631.724, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 479.149993896484}, {"option": "NDXP261119P30050000", "bid": 755.0, "bid_size": 1.0, "ask": 825.1, "ask_size": 1.0, "iv": 0.2143, "open_interest": 0.0, "volume": 0.0, "delta": -0.519, "gamma": 0.0002, "vega": 33.5052, "theta": -11.9627, "rho": -13.3455, "theo": 768.6413, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 933.100006103516}, {"option": "NDXP261119C30100000", "bid": 551.2, "bid_size": 1.0, "ask": 624.3, "ask_size": 1.0, "iv": 0.2022, "open_interest": 0.0, "volume": 1.0, "delta": 0.4692, "gamma": 0.0002, "vega": 33.4488, "theta": -11.8925, "rho": 10.9936, "theo": 605.2444, "change": 184.3, "open": 640.9, "high": 640.9, "low": 640.9, "tick": "up", "last_trade_price": 640.9, "last_trade_time": "2026-10-21T13:08:51", "percent_change": 40.3636, "prev_day_close": 456.599990844727}, {"option": "NDXP261119P30100000", "bid": 783.8, "bid_size": 1.0, "ask": 849.1, "ask_size": 1.0, "iv": 0.2138, "open_interest": 0.0, "volume": 0.0, "delta": -0.5306, "gamma": 0.0002, "vega": 33.4488, "theta": -11.8679, "rho": -13.6445, "theo": 791.9764, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 958.600006103516}, {"option": "NDXP261119C30150000", "bid": 526.0, "bid_size": 1.0, "ask": 599.2, "ask_size": 1.0, "iv": 0.2012, "open_interest": 0.0, "volume": 0.0, "delta": 0.4576, "gamma": 0.0002, "vega": 33.3641, "theta": -11.7952, "rho": 10.7309, "theo": 579.4074, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 434.800003051758}, {"option": "NDXP261119P30150000", "bid": 808.6, "bid_size": 1.0, "ask": 873.8, "ask_size": 1.0, "iv": 0.2129, "open_interest": 0.0, "volume": 0.0, "delta": -0.5422, "gamma": 0.0002, "vega": 33.3641, "theta": -11.764, "rho": -13.9482, "theo": 815.9542, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 988.450012207031}, {"option": "NDXP261119C30200000", "bid": 507.8, "bid_size": 1.0, "ask": 574.7, "ask_size": 1.0, "iv": 0.2002, "open_interest": 0.0, "volume": 0.0, "delta": 0.4459, "gamma": 0.0002, "vega": 33.2494, "theta": -11.6889, "rho": 10.4619, "theo": 554.2301, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 414.949996948242}, {"option": "NDXP261119P30200000", "bid": 816.7, "bid_size": 1.0, "ask": 959.5, "ask_size": 2.0, "iv": 0.2127, "open_interest": 1.0, "volume": 0.0, "delta": -0.5538, "gamma": 0.0002, "vega": 33.2494, "theta": -11.6511, "rho": -14.258, "theo": 840.5916, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 723.15, "last_trade_time": "2026-10-14T11:41:48", "percent_change": 0.0, "prev_day_close": 1015.04998779297}, {"option": "NDXP261119C30250000", "bid": 498.2, "bid_size": 1.0, "ask": 540.2, "ask_size": 1.0, "iv": 0.1998, "open_interest": 0.0, "volume": 0.0, "delta": 0.4342, "gamma": 0.0002, "vega": 33.1044, "theta": -11.5734, "rho": 10.189, "theo": 529.7281, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 393.299987792969}, {"option": "NDXP261119P30250000", "bid": 829.7, "bid_size": 2.0, "ask": 979.0, "ask_size": 2.0, "iv": 0.2118, "open_interest": 0.0, "volume": 0.0, "delta": -0.5656, "gamma": 0.0002, "vega": 33.1044, "theta": -11.529, "rho": -14.5718, "theo": 865.9044, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1045.69998168945}, {"option": "NDXP261119C30300000", "bid": 475.1, "bid_size": 1.0, "ask": 516.7, "ask_size": 1.0, "iv": 0.1989, "open_interest": 0.0, "volume": 0.0, "delta": 0.4224, "gamma": 0.0002, "vega": 32.931, "theta": -11.4488, "rho": 9.9166, "theo": 505.9089, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 374.049987792969}, {"option": "NDXP261119P30300000", "bid": 853.5, "bid_size": 2.0, "ask": 1004.1, "ask_size": 2.0, "iv": 0.211, "open_interest": 0.0, "volume": 0.0, "delta": -0.5774, "gamma": 0.0002, "vega": 32.931, "theta": -11.3979, "rho": -14.8851, "theo": 891.8999, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1075.25}, {"option": "NDXP261119C30350000", "bid": 453.0, "bid_size": 1.0, "ask": 494.1, "ask_size": 1.0, "iv": 0.198, "open_interest": 0.0, "volume": 0.0, "delta": 0.4106, "gamma": 0.0002, "vega": 32.7314, "theta": -11.3156, "rho": 9.6472, "theo": 482.7717, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 353.899993896484}, {"option": "NDXP261119P30350000", "bid": 881.8, "bid_size": 2.0, "ask": 1032.5, "ask_size": 2.0, "iv": 0.21, "open_interest": 0.0, "volume": 0.0, "delta": -0.5892, "gamma": 0.0002, "vega": 32.7314, "theta": -11.258, "rho": -15.1955, "theo": 918.5775, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1104.75}, {"option": "NDXP261119C30400000", "bid": 431.2, "bid_size": 1.0, "ask": 471.9, "ask_size": 1.0, "iv": 0.1971, "open_interest": 0.0, "volume": 1.0, "delta": 0.3988, "gamma": 0.0002, "vega": 32.505, "theta": -11.1738, "rho": 9.379, "theo": 460.3146, "change": 153.61, "open": 489.56, "high": 489.56, "low": 489.56, "tick": "up", "last_trade_price": 489.56, "last_trade_time": "2026-10-21T13:08:51", "percent_change": 45.7241, "prev_day_close": 335.949996948242}, {"option": "NDXP261119P30400000", "bid": 908.3, "bid_size": 2.0, "ask": 1059.2, "ask_size": 2.0, "iv": 0.2092, "open_interest": 0.0, "volume": 0.0, "delta": -0.601, "gamma": 0.0002, "vega": 32.505, "theta": -11.1097, "rho": -15.5046, "theo": 945.9352, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1136.25}, {"option": "NDXP261119C30450000", "bid": 410.5, "bid_size": 1.0, "ask": 447.2, "ask_size": 1.0, "iv": 0.1958, "open_interest": 0.0, "volume": 0.0, "delta": 0.387, "gamma": 0.0002, "vega": 32.2484, "theta": -11.0239, "rho": 9.1082, "theo": 438.5414, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 317.650009155273}, {"option": "NDXP261119P30450000", "bid": 937.5, "bid_size": 2.0, "ask": 1088.9, "ask_size": 2.0, "iv": 0.209, "open_interest": 0.0, "volume": 0.0, "delta": -0.6128, "gamma": 0.0002, "vega": 32.2484, "theta": -10.9532, "rho": -15.8163, "theo": 973.9768, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1167.79998779297}, {"option": "NDXP261119C30500000", "bid": 390.2, "bid_size": 1.0, "ask": 426.8, "ask_size": 1.0, "iv": 0.195, "open_interest": 0.0, "volume": 5.0, "delta": 0.3752, "gamma": 0.0002, "vega": 31.9587, "theta": -10.8658, "rho": 8.8332, "theo": 417.4618, "change": 142.03, "open": 447.04, "high": 447.04, "low": 439.43, "tick": "up", "last_trade_price": 442.43, "last_trade_time": "2026-10-21T13:12:37", "percent_change": 47.2803, "prev_day_close": 300.400009155273}, {"option": "NDXP261119P30500000", "bid": 966.4, "bid_size": 2.0, "ask": 1118.0, "ask_size": 2.0, "iv": 0.2082, "open_interest": 0.0, "volume": 0.0, "delta": -0.6246, "gamma": 0.0002, "vega": 31.9587, "theta": -10.7885, "rho": -16.1322, "theo": 1002.7118, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1201.60003662109}, {"option": "NDXP261119C30550000", "bid": 370.6, "bid_size": 1.0, "ask": 407.0, "ask_size": 1.0, "iv": 0.1942, "open_interest": 0.0, "volume": 0.0, "delta": 0.3634, "gamma": 0.0002, "vega": 31.6371, "theta": -10.6998, "rho": 8.5568, "theo": 397.083, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 283.899993896484}, {"option": "NDXP261119P30550000", "bid": 996.7, "bid_size": 2.0, "ask": 1148.0, "ask_size": 2.0, "iv": 0.2075, "open_interest": 0.0, "volume": 0.0, "delta": -0.6363, "gamma": 0.0002, "vega": 31.6371, "theta": -10.6159, "rho": -16.4495, "theo": 1032.1478, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1233.95001220703}, {"option": "NDXP261119C30600000", "bid": 343.7, "bid_size": 1.0, "ask": 388.0, "ask_size": 1.0, "iv": 0.1929, "open_interest": 2.0, "volume": 0.0, "delta": 0.3518, "gamma": 0.0002, "vega": 31.2888, "theta": -10.5261, "rho": 8.2838, "theo": 377.4028, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 274.9, "last_trade_time": "2026-10-16T13:16:44", "percent_change": 0.0, "prev_day_close": 269.199996948242}, {"option": "NDXP261119P30600000", "bid": 1027.0, "bid_size": 2.0, "ask": 1178.5, "ask_size": 2.0, "iv": 0.2067, "open_interest": 0.0, "volume": 0.0, "delta": -0.648, "gamma": 0.0002, "vega": 31.2888, "theta": -10.4357, "rho": -16.7635, "theo": 1062.2824, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1272.59997558594}, {"option": "NDXP261119C30650000", "bid": 325.1, "bid_size": 1.0, "ask": 369.6, "ask_size": 1.0, "iv": 0.1921, "open_interest": 0.0, "volume": 1.0, "delta": 0.3401, "gamma": 0.0002, "vega": 30.9183, "theta": -10.3452, "rho": 8.0161, "theo": 358.4106, "change": 117.66, "open": 371.86, "high": 371.86, "low": 371.86, "tick": "up", "last_trade_price": 371.86, "last_trade_time": "2026-10-21T13:12:16", "percent_change": 46.2864, "prev_day_close": 254.199996948242}, {"option": "NDXP261119P30650000", "bid": 1032.5, "bid_size": 1.0, "ask": 1214.1, "ask_size": 1.0, "iv": 0.2049, "open_interest": 0.0, "volume": 0.0, "delta": -0.6596, "gamma": 0.0002, "vega": 30.9185, "theta": -10.2481, "rho": -17.072, "theo": 1093.1082, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1302.90002441406}, {"option": "NDXP261119C30700000", "bid": 307.1, "bid_size": 1.0, "ask": 351.8, "ask_size": 1.0, "iv": 0.1912, "open_interest": 0.0, "volume": 1.0, "delta": 0.3286, "gamma": 0.0002, "vega": 30.5246, "theta": -10.1575, "rho": 7.7513, "theo": 340.096, "change": 127.14, "open": 366.94, "high": 366.94, "low": 366.94, "tick": "up", "last_trade_price": 366.94, "last_trade_time": "2026-10-21T13:11:01", "percent_change": 53.0192, "prev_day_close": 239.799995422363}, {"option": "NDXP261119P30700000", "bid": 1064.2, "bid_size": 1.0, "ask": 1245.9, "ask_size": 1.0, "iv": 0.2042, "open_interest": 0.0, "volume": 0.0, "delta": -0.6712, "gamma": 0.0002, "vega": 30.5249, "theta": -10.0539, "rho": -17.3778, "theo": 1124.6083, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1338.35003662109}, {"option": "NDXP261119C30750000", "bid": 290.0, "bid_size": 1.0, "ask": 334.8, "ask_size": 1.0, "iv": 0.1905, "open_interest": 4.0, "volume": 0.0, "delta": 0.3172, "gamma": 0.0002, "vega": 30.1026, "theta": -9.9636, "rho": 7.4854, "theo": 322.4557, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 254.7, "last_trade_time": "2026-10-16T11:01:27", "percent_change": 0.0, "prev_day_close": 225.949996948242}, {"option": "NDXP261119P30750000", "bid": 1096.5, "bid_size": 1.0, "ask": 1278.2, "ask_size": 1.0, "iv": 0.2036, "open_interest": 0.0, "volume": 0.0, "delta": -0.6826, "gamma": 0.0002, "vega": 30.1028, "theta": -9.8534, "rho": -17.6845, "theo": 1156.7828, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1374.40002441406}, {"option": "NDXP261119C30800000", "bid": 273.1, "bid_size": 1.0, "ask": 318.4, "ask_size": 1.0, "iv": 0.1898, "open_interest": 6.0, "volume": 0.0, "delta": 0.3058, "gamma": 0.0002, "vega": 29.649, "theta": -9.7635, "rho": 7.2181, "theo": 305.4913, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 248.3, "last_trade_time": "2026-10-16T11:00:00", "percent_change": 0.0, "prev_day_close": 212.599998474121}, {"option": "NDXP261119P30800000", "bid": 1129.3, "bid_size": 1.0, "ask": 1308.5, "ask_size": 2.0, "iv": 0.2024, "open_interest": 0.0, "volume": 0.0, "delta": -0.6939, "gamma": 0.0002, "vega": 29.649, "theta": -9.6468, "rho": -17.9928, "theo": 1189.63, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1411.09997558594}, {"option": "NDXP261119C30850000", "bid": 257.1, "bid_size": 1.0, "ask": 302.6, "ask_size": 1.0, "iv": 0.189, "open_interest": 0.0, "volume": 0.0, "delta": 0.2947, "gamma": 0.0002, "vega": 29.1676, "theta": -9.5578, "rho": 6.9531, "theo": 289.1995, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 200.599998474121}, {"option": "NDXP261119P30850000", "bid": 1160.8, "bid_size": 1.0, "ask": 1341.9, "ask_size": 1.0, "iv": 0.2018, "open_interest": 0.0, "volume": 0.0, "delta": -0.7051, "gamma": 0.0002, "vega": 29.1676, "theta": -9.4346, "rho": -18.2987, "theo": 1223.1528, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1448.40002441406}, {"option": "NDXP261119C30900000", "bid": 247.9, "bid_size": 1.0, "ask": 287.5, "ask_size": 1.0, "iv": 0.1883, "open_interest": 6.0, "volume": 1.0, "delta": 0.2836, "gamma": 0.0002, "vega": 28.6672, "theta": -9.3469, "rho": 6.6948, "theo": 273.5669, "change": 93.81, "open": 282.51, "high": 282.51, "low": 282.51, "tick": "up", "last_trade_price": 282.51, "last_trade_time": "2026-10-21T13:12:16", "percent_change": 49.7138, "prev_day_close": 188.700004577637}, {"option": "NDXP261119P30900000", "bid": 1195.5, "bid_size": 1.0, "ask": 1376.9, "ask_size": 1.0, "iv": 0.2014, "open_interest": 0.0, "volume": 0.0, "delta": -0.7161, "gamma": 0.0002, "vega": 28.6672, "theta": -9.217, "rho": -18.5979, "theo": 1257.335, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1486.19995117188}, {"option": "NDXP261119C31000000", "bid": 224.4, "bid_size": 1.0, "ask": 257.8, "ask_size": 1.0, "iv": 0.1867, "open_interest": 2.0, "volume": 5.0, "delta": 0.2621, "gamma": 0.0002, "vega": 27.6214, "theta": -8.9117, "rho": 6.1954, "theo": 244.2097, "change": 91.73, "open": 204.07, "high": 260.22, "low": 204.07, "tick": "down", "last_trade_price": 257.78, "last_trade_time": "2026-10-21T13:12:37", "percent_change": 55.2424, "prev_day_close": 166.049995422363}, {"option": "NDXP261119P31000000", "bid": 1233.8, "bid_size": 1.0, "ask": 1448.9, "ask_size": 1.0, "iv": 0.2006, "open_interest": 0.0, "volume": 0.0, "delta": -0.7377, "gamma": 0.0002, "vega": 27.6214, "theta": -8.7687, "rho": -19.1792, "theo": 1327.6073, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1563.59997558594}, {"option": "NDXP261119C31100000", "bid": 200.0, "bid_size": 2.0, "ask": 218.3, "ask_size": 1.0, "iv": 0.1851, "open_interest": 4.0, "volume": 1.0, "delta": 0.2412, "gamma": 0.0002, "vega": 26.4858, "theta": -8.4623, "rho": 5.7018, "theo": 217.3333, "change": 35.32, "open": 180.72, "high": 180.72, "low": 180.72, "tick": "up", "last_trade_price": 180.72, "last_trade_time": "2026-10-21T10:23:21", "percent_change": 24.2916, "prev_day_close": 145.400001525879}, {"option": "NDXP261119P31100000", "bid": 1289.7, "bid_size": 1.0, "ask": 1522.2, "ask_size": 1.0, "iv": 0.1998, "open_interest": 0.0, "volume": 0.0, "delta": -0.7585, "gamma": 0.0002, "vega": 26.4858, "theta": -8.3062, "rho": -19.7546, "theo": 1400.3604, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1643.14996337891}, {"option": "NDXP261119C31200000", "bid": 176.1, "bid_size": 1.0, "ask": 194.8, "ask_size": 1.0, "iv": 0.184, "open_interest": 3.0, "volume": 0.0, "delta": 0.2213, "gamma": 0.0002, "vega": 25.2835, "theta": -8.0025, "rho": 5.2318, "theo": 192.8572, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 156.8, "last_trade_time": "2026-10-16T10:22:35", "percent_change": 0.0, "prev_day_close": 127.149997711182}, {"option": "NDXP261119P31200000", "bid": 1365.2, "bid_size": 1.0, "ask": 1681.6, "ask_size": 1.0, "iv": 0.1992, "open_interest": 1.0, "volume": 0.0, "delta": -0.7785, "gamma": 0.0002, "vega": 25.2835, "theta": -7.8332, "rho": -20.3064, "theo": 1475.5138, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1247.57, "last_trade_time": "2026-10-14T11:41:48", "percent_change": 0.0, "prev_day_close": 1724.70001220703}, {"option": "NDXP261119C31300000", "bid": 154.1, "bid_size": 1.0, "ask": 173.6, "ask_size": 2.0, "iv": 0.183, "open_interest": 2.0, "volume": 0.0, "delta": 0.2023, "gamma": 0.0002, "vega": 24.055, "theta": -7.5371, "rho": 4.7872, "theo": 170.6322, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 141.4, "last_trade_time": "2026-10-16T09:37:30", "percent_change": 0.0, "prev_day_close": 110.650001525879}, {"option": "NDXP261119P31300000", "bid": 1443.4, "bid_size": 1.0, "ask": 1677.7, "ask_size": 1.0, "iv": 0.1989, "open_interest": 0.0, "volume": 0.0, "delta": -0.7975, "gamma": 0.0002, "vega": 24.055, "theta": -7.3546, "rho": -20.8328, "theo": 1552.9184, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1808.20001220703}, {"option": "NDXP261119C31400000", "bid": 134.9, "bid_size": 2.0, "ask": 154.4, "ask_size": 2.0, "iv": 0.1821, "open_interest": 0.0, "volume": 0.0, "delta": 0.1842, "gamma": 0.0002, "vega": 22.769, "theta": -7.0706, "rho": 4.3561, "theo": 150.5607, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 95.7999992370606}, {"option": "NDXP261119P31400000", "bid": 1523.5, "bid_size": 1.0, "ask": 1839.6, "ask_size": 1.0, "iv": 0.1988, "open_interest": 0.0, "volume": 0.0, "delta": -0.8156, "gamma": 0.0002, "vega": 22.769, "theta": -6.8749, "rho": -21.3458, "theo": 1632.4764, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1893.50006103516}, {"option": "NDXP261119C31500000", "bid": 117.9, "bid_size": 1.0, "ask": 137.2, "ask_size": 1.0, "iv": 0.1813, "open_interest": 0.0, "volume": 0.0, "delta": 0.1672, "gamma": 0.0002, "vega": 21.468, "theta": -6.607, "rho": 3.9571, "theo": 132.5203, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 82.9499969482422}, {"option": "NDXP261119P31500000", "bid": 1605.7, "bid_size": 1.0, "ask": 1949.5, "ask_size": 1.0, "iv": 0.199, "open_interest": 0.0, "volume": 0.0, "delta": -0.8326, "gamma": 0.0002, "vega": 21.4681, "theta": -6.3983, "rho": -21.8266, "theo": 1714.066, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1980.45001220703}, {"option": "NDXP261119C31600000", "bid": 102.9, "bid_size": 1.0, "ask": 121.9, "ask_size": 1.0, "iv": 0.1808, "open_interest": 0.0, "volume": 0.0, "delta": 0.1513, "gamma": 0.0001, "vega": 20.1767, "theta": -6.151, "rho": 3.5818, "theo": 116.3572, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 71.8500022888184}, {"option": "NDXP261119P31600000", "bid": 1624.9, "bid_size": 1.0, "ask": 2118.7, "ask_size": 1.0, "iv": 0.1994, "open_interest": 0.0, "volume": 0.0, "delta": -0.8485, "gamma": 0.0001, "vega": 20.177, "theta": -5.9291, "rho": -22.2837, "theo": 1797.5342, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2068.80004882812}, {"option": "NDXP261119C31800000", "bid": 77.5, "bid_size": 1.0, "ask": 96.1, "ask_size": 1.0, "iv": 0.1801, "open_interest": 0.0, "volume": 0.0, "delta": 0.1228, "gamma": 0.0001, "vega": 17.593, "theta": -5.2767, "rho": 2.9064, "theo": 89.2032, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 53.5500011444092}, {"option": "NDXP261119P31800000", "bid": 1768.2, "bid_size": 1.0, "ask": 2276.7, "ask_size": 1.0, "iv": 0.2009, "open_interest": 0.0, "volume": 0.0, "delta": -0.877, "gamma": 0.0001, "vega": 17.5933, "theta": -5.0285, "rho": -23.1228, "theo": 1969.6389, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2249.69995117188}, {"option": "NDXP261119C32000000", "bid": 58.0, "bid_size": 1.0, "ask": 75.8, "ask_size": 1.0, "iv": 0.1801, "open_interest": 9.0, "volume": 0.0, "delta": 0.0987, "gamma": 0.0001, "vega": 15.1424, "theta": -4.4739, "rho": 2.332, "theo": 68.0225, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 46.0, "last_trade_time": "2026-10-19T10:14:54", "percent_change": 0.0, "prev_day_close": 41.6499996185303}, {"option": "NDXP261119P32000000", "bid": 1947.2, "bid_size": 1.0, "ask": 2455.8, "ask_size": 1.0, "iv": 0.2034, "open_interest": 0.0, "volume": 0.0, "delta": -0.9011, "gamma": 0.0001, "vega": 15.1426, "theta": -4.1994, "rho": -23.8608, "theo": 2147.717, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2434.94995117188}, {"option": "NDXP261119C32200000", "bid": 42.6, "bid_size": 1.0, "ask": 60.3, "ask_size": 1.0, "iv": 0.1803, "open_interest": 0.0, "volume": 0.0, "delta": 0.0788, "gamma": 0.0001, "vega": 12.9063, "theta": -3.7604, "rho": 1.8614, "theo": 51.7839, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 30.9000005722046}, {"option": "NDXP261119P32200000", "bid": 2131.0, "bid_size": 1.0, "ask": 2639.5, "ask_size": 1.0, "iv": 0.2068, "open_interest": 0.0, "volume": 0.0, "delta": -0.921, "gamma": 0.0001, "vega": 12.9066, "theta": -3.4596, "rho": -24.495, "theo": 2330.7371, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2623.70007324219}, {"option": "NDXP261119C32400000", "bid": 31.0, "bid_size": 1.0, "ask": 48.5, "ask_size": 1.0, "iv": 0.181, "open_interest": 0.0, "volume": 0.0, "delta": 0.0627, "gamma": 0.0001, "vega": 10.9042, "theta": -3.1453, "rho": 1.4812, "theo": 39.5297, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 23.3500003814697}, {"option": "NDXP261119P32400000", "bid": 2272.8, "bid_size": 1.0, "ask": 2849.4, "ask_size": 1.0, "iv": 0.211, "open_interest": 0.0, "volume": 0.0, "delta": -0.937, "gamma": 0.0001, "vega": 10.9045, "theta": -2.8182, "rho": -25.0389, "theo": 2517.7418, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2815.15002441406}, {"option": "NDXP261119C32500000", "bid": 26.4, "bid_size": 1.0, "ask": 43.8, "ask_size": 1.0, "iv": 0.1816, "open_interest": 0.0, "volume": 4.0, "delta": 0.056, "gamma": 0.0001, "vega": 10.0148, "theta": -2.8749, "rho": 1.3198, "theo": 34.614, "change": 16.1, "open": 35.85, "high": 35.85, "low": 35.85, "tick": "up", "last_trade_price": 35.85, "last_trade_time": "2026-10-21T16:14:06", "percent_change": 81.519, "prev_day_close": 19.7500004768372}, {"option": "NDXP261119P32500000", "bid": 2367.8, "bid_size": 1.0, "ask": 2944.1, "ask_size": 1.0, "iv": 0.2135, "open_interest": 0.0, "volume": 0.0, "delta": -0.9438, "gamma": 0.0001, "vega": 10.015, "theta": -2.5347, "rho": -25.2822, "theo": 2612.4554, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2911.65002441406}, {"option": "NDXP261119C32600000", "bid": 22.3, "bid_size": 1.0, "ask": 39.6, "ask_size": 1.0, "iv": 0.1821, "open_interest": 0.0, "volume": 0.0, "delta": 0.05, "gamma": 0.0001, "vega": 9.1819, "theta": -2.6287, "rho": 1.1765, "theo": 30.3836, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.8999996185303}, {"option": "NDXP261119P32600000", "bid": 2463.0, "bid_size": 1.0, "ask": 3039.4, "ask_size": 1.0, "iv": 0.216, "open_interest": 0.0, "volume": 0.0, "delta": -0.9498, "gamma": 0.0001, "vega": 9.1821, "theta": -2.2753, "rho": -25.5072, "theo": 2707.8544, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3008.65002441406}, {"option": "NDXP261119C32800000", "bid": 15.8, "bid_size": 1.0, "ask": 33.0, "ask_size": 1.0, "iv": 0.1836, "open_interest": 0.0, "volume": 0.0, "delta": 0.04, "gamma": 0.0001, "vega": 7.7338, "theta": -2.2035, "rho": 0.9417, "theo": 23.6104, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.3999998569489}, {"option": "NDXP261119P32800000", "bid": 2643.5, "bid_size": 1.0, "ask": 3241.1, "ask_size": 1.0, "iv": 0.2217, "open_interest": 0.0, "volume": 0.0, "delta": -0.9598, "gamma": 0.0001, "vega": 7.734, "theta": -1.8238, "rho": -25.9057, "theo": 2900.3401, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3203.65002441406}, {"option": "NDXP261119C33000000", "bid": 10.9, "bid_size": 1.0, "ask": 27.9, "ask_size": 1.0, "iv": 0.1854, "open_interest": 0.0, "volume": 0.0, "delta": 0.0323, "gamma": 0.0, "vega": 6.5253, "theta": -1.8594, "rho": 0.758, "theo": 18.6132, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.69999980926514}, {"option": "NDXP261119P33000000", "bid": 2837.5, "bid_size": 1.0, "ask": 3435.4, "ask_size": 1.0, "iv": 0.2281, "open_interest": 0.0, "volume": 0.0, "delta": -0.9675, "gamma": 0.0, "vega": 6.5255, "theta": -1.4534, "rho": -26.2531, "theo": 3094.6018, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3399.80004882812}, {"option": "NDXP261119C33500000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 4.0, "iv": 0.1869, "open_interest": 0.0, "volume": 0.0, "delta": 0.0198, "gamma": 0.0, "vega": 4.3943, "theta": -1.268, "rho": 0.4638, "theo": 11.039, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.07500019110739}, {"option": "NDXP261119P33500000", "bid": 3229.7, "bid_size": 1.0, "ask": 4025.5, "ask_size": 1.0, "iv": 0.2462, "open_interest": 0.0, "volume": 0.0, "delta": -0.98, "gamma": 0.0, "vega": 4.3943, "theta": -0.7962, "rho": -26.9564, "theo": 3585.1743, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3893.5}, {"option": "NDXP261119C34000000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 8.0, "iv": 0.2004, "open_interest": 0.0, "volume": 0.0, "delta": 0.0131, "gamma": 0.0, "vega": 3.1092, "theta": -0.9227, "rho": 0.3052, "theo": 7.2326, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.09999990463257}, {"option": "NDXP261119P34000000", "bid": 3729.5, "bid_size": 1.0, "ask": 4529.2, "ask_size": 1.0, "iv": 0.2667, "open_interest": 0.0, "volume": 0.0, "delta": -0.9867, "gamma": 0.0, "vega": 3.1092, "theta": -0.3852, "rho": -27.5242, "theo": 4079.5154, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4389.64990234375}, {"option": "NDXP261119C34500000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 8.0, "iv": 0.2163, "open_interest": 0.0, "volume": 0.0, "delta": 0.0092, "gamma": 0.0, "vega": 2.3049, "theta": -0.7093, "rho": 0.2138, "theo": 5.1256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.59999990463257}, {"option": "NDXP261119P34500000", "bid": 4220.0, "bid_size": 2.0, "ask": 5020.0, "ask_size": 2.0, "iv": 0.2883, "open_interest": 0.0, "volume": 0.0, "delta": -0.9906, "gamma": 0.0, "vega": 2.3049, "theta": -0.106, "rho": -28.0247, "theo": 4575.5561, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4886.80004882812}, {"option": "NDXP261119C35000000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 8.0, "iv": 0.2327, "open_interest": 0.0, "volume": 0.0, "delta": 0.0068, "gamma": 0.0, "vega": 1.7718, "theta": -0.5678, "rho": 0.1578, "theo": 3.8448, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.30000019073486}, {"option": "NDXP261119P35000000", "bid": 4717.1, "bid_size": 2.0, "ask": 5517.1, "ask_size": 2.0, "iv": 0.3101, "open_interest": 0.0, "volume": 0.0, "delta": -0.993, "gamma": 0.0, "vega": 1.7718, "theta": 0.0, "rho": -28.4899, "theo": 5072.4228, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5384.44995117188}, {"option": "NDXP261119C35500000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 8.0, "iv": 0.2498, "open_interest": 0.0, "volume": 0.0, "delta": 0.0052, "gamma": 0.0, "vega": 1.3997, "theta": -0.468, "rho": 0.1203, "theo": 3.0026, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.05000019073486}, {"option": "NDXP261119P35500000", "bid": 5213.5, "bid_size": 1.0, "ask": 6012.8, "ask_size": 1.0, "iv": 0.3318, "open_interest": 0.0, "volume": 0.0, "delta": -0.9946, "gamma": 0.0, "vega": 1.3997, "theta": 0.0, "rho": -28.9365, "theo": 5569.7281, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5882.34985351562}, {"option": "NDXP261119C36000000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 8.0, "iv": 0.2661, "open_interest": 0.0, "volume": 0.0, "delta": 0.0041, "gamma": 0.0, "vega": 1.1306, "theta": -0.3936, "rho": 0.0945, "theo": 2.4108, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.94999980926514}, {"option": "NDXP261119P36000000", "bid": 5711.2, "bid_size": 1.0, "ask": 6510.4, "ask_size": 1.0, "iv": 0.3532, "open_interest": 0.0, "volume": 0.0, "delta": -0.9957, "gamma": 0.0, "vega": 1.1306, "theta": 0.0, "rho": -29.3715, "theo": 6067.2839, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6376.7998046875}, {"option": "NDXP261119C37000000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 8.0, "iv": 0.2983, "open_interest": 0.0, "volume": 0.0, "delta": 0.0027, "gamma": 0.0, "vega": 0.77, "theta": -0.2898, "rho": 0.0615, "theo": 1.6439, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.80000019073486}, {"option": "NDXP261119P37000000", "bid": 6707.4, "bid_size": 1.0, "ask": 7506.6, "ask_size": 1.0, "iv": 0.395, "open_interest": 0.0, "volume": 0.0, "delta": -0.9971, "gamma": 0.0, "vega": 0.77, "theta": 0.0, "rho": -30.2228, "theo": 7062.8121, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7376.55004882812}, {"option": "NDXP261119C38000000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 8.0, "iv": 0.3302, "open_interest": 0.0, "volume": 0.0, "delta": 0.0018, "gamma": 0.0, "vega": 0.5485, "theta": -0.2213, "rho": 0.0421, "theo": 1.1788, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.69999980926514}, {"option": "NDXP261119P38000000", "bid": 7705.0, "bid_size": 2.0, "ask": 8505.0, "ask_size": 2.0, "iv": 0.4352, "open_interest": 0.0, "volume": 0.0, "delta": -0.9979, "gamma": 0.0, "vega": 0.5485, "theta": 0.0, "rho": -31.0604, "theo": 8058.6421, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8371.5498046875}, {"option": "NDXP261119C39000000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 8.0, "iv": 0.3603, "open_interest": 0.0, "volume": 0.0, "delta": 0.0013, "gamma": 0.0, "vega": 0.4042, "theta": -0.1735, "rho": 0.0301, "theo": 0.8768, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.65000009536743}, {"option": "NDXP261119P39000000", "bid": 8699.7, "bid_size": 2.0, "ask": 9499.7, "ask_size": 2.0, "iv": 0.4738, "open_interest": 0.0, "volume": 0.0, "delta": -0.9984, "gamma": 0.0, "vega": 0.4042, "theta": 0.0, "rho": -31.8907, "theo": 9054.6351, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9369.2001953125}, {"option": "NDXP261120C15000000", "bid": 14481.0, "bid_size": 1.0, "ask": 15250.1, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9984, "gamma": 0.0, "vega": 0.3778, "theta": 0.0, "rho": 13.47, "theo": 14862.1413, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14552.349609375}, {"option": "NDXP261120P15000000", "bid": 0.0, "bid_size": 0.0, "ask": 9.2, "ask_size": 29.0, "iv": 0.8771, "open_interest": 0.0, "volume": 0.0, "delta": -0.0013, "gamma": 0.0, "vega": 0.3778, "theta": -0.4734, "rho": -0.0369, "theo": 2.6946, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.27500000037253}, {"option": "NDXP261120C16000000", "bid": 13485.3, "bid_size": 1.0, "ask": 14254.5, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.998, "gamma": 0.0, "vega": 0.4904, "theta": 0.0, "rho": 14.3577, "theo": 13866.9339, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13557.150390625}, {"option": "NDXP261120P16000000", "bid": 0.0, "bid_size": 0.0, "ask": 9.9, "ask_size": 29.0, "iv": 0.806, "open_interest": 89.0, "volume": 0.0, "delta": -0.0018, "gamma": 0.0, "vega": 0.4904, "theta": -0.5746, "rho": -0.049, "theo": 3.4088, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.48, "last_trade_time": "2026-10-08T10:18:35", "percent_change": 0.0, "prev_day_close": 4.04999989271164}, {"option": "NDXP261120C17000000", "bid": 12489.8, "bid_size": 1.0, "ask": 13259.6, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9974, "gamma": 0.0, "vega": 0.6403, "theta": 0.0, "rho": 15.2411, "theo": 12871.9457, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12562.3002929688}, {"option": "NDXP261120P17000000", "bid": 0.2, "bid_size": 32.0, "ask": 14.5, "ask_size": 29.0, "iv": 0.7639, "open_interest": 23.0, "volume": 0.0, "delta": -0.0024, "gamma": 0.0, "vega": 0.6404, "theta": -0.6999, "rho": -0.0653, "theo": 4.3421, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.6, "last_trade_time": "2026-10-16T10:26:16", "percent_change": 0.0, "prev_day_close": 4.3999999165535}, {"option": "NDXP261120C18000000", "bid": 11494.7, "bid_size": 1.0, "ask": 12264.4, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9965, "gamma": 0.0, "vega": 0.8408, "theta": 0.0, "rho": 16.1181, "theo": 11877.2651, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11570.3999023438}, {"option": "NDXP261120P18000000", "bid": 0.5, "bid_size": 38.0, "ask": 15.2, "ask_size": 34.0, "iv": 0.6974, "open_interest": 17.0, "volume": 0.0, "delta": -0.0032, "gamma": 0.0, "vega": 0.8408, "theta": -0.8569, "rho": -0.0881, "theo": 5.5831, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.95, "last_trade_time": "2026-10-14T13:48:28", "percent_change": 0.0, "prev_day_close": 5.1499999165535}, {"option": "NDXP261120C19000000", "bid": 10499.9, "bid_size": 1.0, "ask": 11269.4, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9954, "gamma": 0.0, "vega": 1.1125, "theta": 0.0, "rho": 16.9861, "theo": 10883.0128, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10573.900390625}, {"option": "NDXP261120P19000000", "bid": 0.6, "bid_size": 45.0, "ask": 15.1, "ask_size": 40.0, "iv": 0.6291, "open_interest": 46.0, "volume": 0.0, "delta": -0.0044, "gamma": 0.0, "vega": 1.1126, "theta": -1.0547, "rho": -0.1198, "theo": 7.2523, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.4, "last_trade_time": "2026-10-16T10:26:16", "percent_change": 0.0, "prev_day_close": 7.125}, {"option": "NDXP261120C20000000", "bid": 9505.9, "bid_size": 1.0, "ask": 10276.4, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9937, "gamma": 0.0, "vega": 1.4828, "theta": -0.0461, "rho": 17.8405, "theo": 9889.3824, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9583.44970703125}, {"option": "NDXP261120P20000000", "bid": 2.35, "bid_size": 40.0, "ask": 16.9, "ask_size": 47.0, "iv": 0.5773, "open_interest": 7.0, "volume": 0.0, "delta": -0.006, "gamma": 0.0, "vega": 1.4828, "theta": -1.3068, "rho": -0.1653, "theo": 9.5435, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 11.56, "last_trade_time": "2026-10-08T10:03:21", "percent_change": 0.0, "prev_day_close": 10.0999999046326}, {"option": "NDXP261120C21000000", "bid": 8513.1, "bid_size": 1.0, "ask": 9283.5, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9913, "gamma": 0.0, "vega": 2.001, "theta": -0.4969, "rho": 18.6742, "theo": 8896.6594, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8589.14990234375}, {"option": "NDXP261120P21000000", "bid": 1.4, "bid_size": 47.0, "ask": 19.6, "ask_size": 46.0, "iv": 0.5192, "open_interest": 8.0, "volume": 0.0, "delta": -0.0084, "gamma": 0.0, "vega": 2.0006, "theta": -1.6302, "rho": -0.2313, "theo": 12.7386, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 13.99, "last_trade_time": "2026-10-08T10:12:46", "percent_change": 0.0, "prev_day_close": 14.3000001907349}, {"option": "NDXP261120C21500000", "bid": 8017.3, "bid_size": 1.0, "ask": 8787.5, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9897, "gamma": 0.0, "vega": 2.329, "theta": -0.7571, "rho": 19.0802, "theo": 8400.7796, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8096.4501953125}, {"option": "NDXP261120P21500000", "bid": 7.9, "bid_size": 46.0, "ask": 21.7, "ask_size": 46.0, "iv": 0.5097, "open_interest": 0.0, "volume": 0.0, "delta": -0.01, "gamma": 0.0, "vega": 2.3291, "theta": -1.8272, "rho": -0.2752, "theo": 14.823, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.1499996185303}, {"option": "NDXP261120C22000000", "bid": 7521.9, "bid_size": 1.0, "ask": 8292.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9878, "gamma": 0.0, "vega": 2.7239, "theta": -1.0452, "rho": 19.4765, "theo": 7905.3204, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7599.09985351562}, {"option": "NDXP261120P22000000", "bid": 6.3, "bid_size": 47.0, "ask": 24.3, "ask_size": 46.0, "iv": 0.4802, "open_interest": 5.0, "volume": 0.0, "delta": -0.012, "gamma": 0.0, "vega": 2.7239, "theta": -2.0518, "rho": -0.3288, "theo": 17.3246, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 16.25, "last_trade_time": "2026-10-14T14:05:14", "percent_change": 0.0, "prev_day_close": 20.5500001907349}, {"option": "NDXP261120C22500000", "bid": 7027.0, "bid_size": 1.0, "ask": 7774.5, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9853, "gamma": 0.0, "vega": 3.1985, "theta": -1.3667, "rho": 19.859, "theo": 7410.4002, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7107.65014648438}, {"option": "NDXP261120P22500000", "bid": 13.6, "bid_size": 46.0, "ask": 27.4, "ask_size": 40.0, "iv": 0.4676, "open_interest": 2.0, "volume": 0.0, "delta": -0.0144, "gamma": 0.0, "vega": 3.1985, "theta": -2.3097, "rho": -0.3962, "theo": 20.3652, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 45.0, "last_trade_time": "2026-10-16T14:33:26", "percent_change": 0.0, "prev_day_close": 24.6000003814697}, {"option": "NDXP261120C23000000", "bid": 6532.6, "bid_size": 1.0, "ask": 7280.4, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9823, "gamma": 0.0, "vega": 3.7603, "theta": -1.7278, "rho": 20.2267, "theo": 6916.1666, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6611.35009765625}, {"option": "NDXP261120P23000000", "bid": 17.4, "bid_size": 46.0, "ask": 31.3, "ask_size": 40.0, "iv": 0.4471, "open_interest": 7.0, "volume": 1.0, "delta": -0.0174, "gamma": 0.0, "vega": 3.7603, "theta": -2.6073, "rho": -0.4784, "theo": 24.0924, "change": -6.5, "open": 22.95, "high": 22.95, "low": 22.95, "tick": "down", "last_trade_price": 22.95, "last_trade_time": "2026-10-21T14:29:21", "percent_change": -22.0713, "prev_day_close": 29.4500007629394}, {"option": "NDXP261120C23500000", "bid": 6039.0, "bid_size": 1.0, "ask": 6787.2, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9786, "gamma": 0.0, "vega": 4.4514, "theta": -2.1356, "rho": 20.5718, "theo": 6422.8166, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6122.4501953125}, {"option": "NDXP261120P23500000", "bid": 21.9, "bid_size": 46.0, "ask": 33.0, "ask_size": 18.0, "iv": 0.423, "open_interest": 20.0, "volume": 1.0, "delta": -0.0212, "gamma": 0.0, "vega": 4.4514, "theta": -2.9515, "rho": -0.5831, "theo": 28.7032, "change": -8.05, "open": 27.35, "high": 27.35, "low": 27.35, "tick": "up", "last_trade_price": 27.35, "last_trade_time": "2026-10-21T14:29:21", "percent_change": -22.7401, "prev_day_close": 35.3999996185303}, {"option": "NDXP261120C24000000", "bid": 5546.5, "bid_size": 1.0, "ask": 6295.0, "ask_size": 1.0, "iv": 0.29, "open_interest": 0.0, "volume": 0.0, "delta": 0.9738, "gamma": 0.0, "vega": 5.2778, "theta": -2.6003, "rho": 20.8896, "theo": 5930.6453, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5631.15014648438}, {"option": "NDXP261120P24000000", "bid": 27.7, "bid_size": 40.0, "ask": 38.7, "ask_size": 16.0, "iv": 0.4034, "open_interest": 8.0, "volume": 0.0, "delta": -0.026, "gamma": 0.0, "vega": 5.2779, "theta": -3.3526, "rho": -0.7152, "theo": 34.4928, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 81.25, "last_trade_time": "2026-10-16T14:30:33", "percent_change": 0.0, "prev_day_close": 42.5}, {"option": "NDXP261120C24400000", "bid": 5153.6, "bid_size": 1.0, "ask": 5902.3, "ask_size": 1.0, "iv": 0.3077, "open_interest": 0.0, "volume": 0.0, "delta": 0.969, "gamma": 0.0, "vega": 6.0775, "theta": -3.0199, "rho": 21.1178, "theo": 5538.0029, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5239.0}, {"option": "NDXP261120P24400000", "bid": 33.3, "bid_size": 40.0, "ask": 47.4, "ask_size": 34.0, "iv": 0.3905, "open_interest": 2.0, "volume": 0.0, "delta": -0.0307, "gamma": 0.0, "vega": 6.0775, "theta": -3.7215, "rho": -0.8469, "theo": 40.2189, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 95.05, "last_trade_time": "2026-10-16T14:30:33", "percent_change": 0.0, "prev_day_close": 49.4499988555908}, {"option": "NDXP261120C24500000", "bid": 5055.6, "bid_size": 1.0, "ask": 5804.3, "ask_size": 1.0, "iv": 0.3093, "open_interest": 0.0, "volume": 0.0, "delta": 0.9676, "gamma": 0.0, "vega": 6.2999, "theta": -3.1324, "rho": 21.1698, "theo": 5440.0296, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5142.60009765625}, {"option": "NDXP261120P24500000", "bid": 34.8, "bid_size": 40.0, "ask": 49.0, "ask_size": 33.0, "iv": 0.3865, "open_interest": 4.0, "volume": 0.0, "delta": -0.0321, "gamma": 0.0, "vega": 6.3, "theta": -3.8213, "rho": -0.8849, "theo": 41.8378, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 39.55, "last_trade_time": "2026-10-14T12:14:31", "percent_change": 0.0, "prev_day_close": 51.4499988555908}, {"option": "NDXP261120C24600000", "bid": 4957.6, "bid_size": 1.0, "ask": 5706.3, "ask_size": 1.0, "iv": 0.3101, "open_interest": 0.0, "volume": 0.0, "delta": 0.9662, "gamma": 0.0, "vega": 6.5303, "theta": -3.2482, "rho": 21.2198, "theo": 5342.1418, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5041.2998046875}, {"option": "NDXP261120P24600000", "bid": 36.5, "bid_size": 34.0, "ask": 50.7, "ask_size": 33.0, "iv": 0.3826, "open_interest": 10.0, "volume": 0.0, "delta": -0.0335, "gamma": 0.0, "vega": 6.5303, "theta": -3.9244, "rho": -0.9249, "theo": 43.5422, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 41.2, "last_trade_time": "2026-10-14T12:14:31", "percent_change": 0.0, "prev_day_close": 53.5500011444092}, {"option": "NDXP261120C24800000", "bid": 4762.0, "bid_size": 1.0, "ask": 5510.8, "ask_size": 1.0, "iv": 0.3107, "open_interest": 0.0, "volume": 0.0, "delta": 0.9631, "gamma": 0.0, "vega": 7.0146, "theta": -3.4902, "rho": 21.314, "theo": 5146.6438, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4904.30004882812}, {"option": "NDXP261120P24800000", "bid": 40.3, "bid_size": 33.0, "ask": 54.4, "ask_size": 31.0, "iv": 0.375, "open_interest": 11.0, "volume": 4.0, "delta": -0.0366, "gamma": 0.0, "vega": 7.0146, "theta": -4.1409, "rho": -1.0106, "theo": 47.2286, "change": -11.35, "open": 53.5, "high": 54.7, "low": 46.9, "tick": "down", "last_trade_price": 46.9, "last_trade_time": "2026-10-21T12:00:02", "percent_change": -19.485, "prev_day_close": 58.25}, {"option": "NDXP261120C25000000", "bid": 4566.7, "bid_size": 1.0, "ask": 5315.6, "ask_size": 1.0, "iv": 0.3098, "open_interest": 1.0, "volume": 0.0, "delta": 0.9597, "gamma": 0.0, "vega": 7.5379, "theta": -3.7467, "rho": 21.4, "theo": 4951.5524, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5058.5, "last_trade_time": "2026-10-14T15:02:01", "percent_change": 0.0, "prev_day_close": 4652.34985351562}, {"option": "NDXP261120P25000000", "bid": 44.2, "bid_size": 33.0, "ask": 58.2, "ask_size": 29.0, "iv": 0.3671, "open_interest": 23.0, "volume": 1.0, "delta": -0.04, "gamma": 0.0, "vega": 7.538, "theta": -4.372, "rho": -1.1046, "theo": 51.3215, "change": -5.2, "open": 58.2, "high": 58.2, "low": 58.2, "tick": "down", "last_trade_price": 58.2, "last_trade_time": "2026-10-21T09:41:49", "percent_change": -8.20189, "prev_day_close": 63.3999996185303}, {"option": "NDXP261120C25200000", "bid": 4371.9, "bid_size": 1.0, "ask": 5120.8, "ask_size": 1.0, "iv": 0.3081, "open_interest": 0.0, "volume": 0.0, "delta": 0.9559, "gamma": 0.0, "vega": 8.1139, "theta": -4.0185, "rho": 21.4748, "theo": 4756.921, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4458.84985351562}, {"option": "NDXP261120P25200000", "bid": 48.6, "bid_size": 23.0, "ask": 62.8, "ask_size": 19.0, "iv": 0.3596, "open_interest": 6.0, "volume": 0.0, "delta": -0.0438, "gamma": 0.0, "vega": 8.114, "theta": -4.6184, "rho": -1.2098, "theo": 55.8744, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 125.12, "last_trade_time": "2026-10-16T15:30:11", "percent_change": 0.0, "prev_day_close": 69.25}, {"option": "NDXP261120C25400000", "bid": 4177.7, "bid_size": 1.0, "ask": 4917.4, "ask_size": 1.0, "iv": 0.3059, "open_interest": 0.0, "volume": 0.0, "delta": 0.9516, "gamma": 0.0, "vega": 8.7452, "theta": -4.3069, "rho": 21.5353, "theo": 4562.8217, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4266.0}, {"option": "NDXP261120P25400000", "bid": 53.3, "bid_size": 24.0, "ask": 67.9, "ask_size": 18.0, "iv": 0.3519, "open_interest": 2.0, "volume": 0.0, "delta": -0.0481, "gamma": 0.0, "vega": 8.7453, "theta": -4.8813, "rho": -1.3292, "theo": 60.9594, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 58.4, "last_trade_time": "2026-10-14T12:43:36", "percent_change": 0.0, "prev_day_close": 76.0999984741211}, {"option": "NDXP261120C25500000", "bid": 4080.7, "bid_size": 1.0, "ask": 4820.7, "ask_size": 1.0, "iv": 0.3046, "open_interest": 0.0, "volume": 0.0, "delta": 0.9493, "gamma": 0.0, "vega": 9.0785, "theta": -4.4576, "rho": 21.5602, "theo": 4465.9972, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4169.89990234375}, {"option": "NDXP261120P25500000", "bid": 55.9, "bid_size": 24.0, "ask": 70.6, "ask_size": 20.0, "iv": 0.3481, "open_interest": 16.0, "volume": 1.0, "delta": -0.0504, "gamma": 0.0, "vega": 9.0786, "theta": -5.0194, "rho": -1.3943, "theo": 63.7271, "change": -12.4, "open": 67.25, "high": 67.25, "low": 67.25, "tick": "down", "last_trade_price": 67.25, "last_trade_time": "2026-10-21T11:10:42", "percent_change": -15.5681, "prev_day_close": 79.6499977111816}, {"option": "NDXP261120C25600000", "bid": 3993.9, "bid_size": 1.0, "ask": 4698.0, "ask_size": 1.0, "iv": 0.2893, "open_interest": 0.0, "volume": 0.0, "delta": 0.9469, "gamma": 0.0, "vega": 9.4224, "theta": -4.613, "rho": 21.5818, "theo": 4369.3361, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4074.05004882812}, {"option": "NDXP261120P25600000", "bid": 58.6, "bid_size": 24.0, "ask": 73.7, "ask_size": 20.0, "iv": 0.3445, "open_interest": 5.0, "volume": 0.0, "delta": -0.0529, "gamma": 0.0, "vega": 9.4225, "theta": -5.1621, "rho": -1.4626, "theo": 66.6582, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 81.95, "last_trade_time": "2026-10-20T15:20:29", "percent_change": 0.0, "prev_day_close": 83.5}, {"option": "NDXP261120C25800000", "bid": 3801.2, "bid_size": 1.0, "ask": 4505.3, "ask_size": 1.0, "iv": 0.2879, "open_interest": 0.0, "volume": 0.0, "delta": 0.9415, "gamma": 0.0, "vega": 10.1496, "theta": -4.9378, "rho": 21.6151, "theo": 4176.5437, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3882.94995117188}, {"option": "NDXP261120P25800000", "bid": 65.3, "bid_size": 21.0, "ask": 79.9, "ask_size": 19.0, "iv": 0.3374, "open_interest": 0.0, "volume": 0.0, "delta": -0.0582, "gamma": 0.0, "vega": 10.1496, "theta": -5.4614, "rho": -1.6092, "theo": 73.0493, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 92.2000007629394}, {"option": "NDXP261120C26000000", "bid": 3609.3, "bid_size": 1.0, "ask": 4313.2, "ask_size": 1.0, "iv": 0.2858, "open_interest": 0.0, "volume": 0.0, "delta": 0.9356, "gamma": 0.0, "vega": 10.9487, "theta": -5.2817, "rho": 21.6303, "theo": 3984.5363, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3693.0}, {"option": "NDXP261120P26000000", "bid": 72.5, "bid_size": 21.0, "ask": 86.8, "ask_size": 17.0, "iv": 0.3301, "open_interest": 23.0, "volume": 4.0, "delta": -0.0642, "gamma": 0.0, "vega": 10.9487, "theta": -5.7799, "rho": -1.774, "theo": 80.2263, "change": -17.84, "open": 90.45, "high": 90.45, "low": 83.66, "tick": "down", "last_trade_price": 83.66, "last_trade_time": "2026-10-21T11:10:42", "percent_change": -17.5764, "prev_day_close": 101.5}, {"option": "NDXP261120C26200000", "bid": 3418.3, "bid_size": 1.0, "ask": 4122.0, "ask_size": 1.0, "iv": 0.2831, "open_interest": 0.0, "volume": 0.0, "delta": 0.9289, "gamma": 0.0, "vega": 11.8219, "theta": -5.6454, "rho": 21.6219, "theo": 3793.4402, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3504.14990234375}, {"option": "NDXP261120P26200000", "bid": 80.6, "bid_size": 20.0, "ask": 94.7, "ask_size": 15.0, "iv": 0.3231, "open_interest": 3.0, "volume": 0.0, "delta": -0.0708, "gamma": 0.0, "vega": 11.8219, "theta": -6.1182, "rho": -1.9624, "theo": 88.3145, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 199.3, "last_trade_time": "2026-10-16T14:23:17", "percent_change": 0.0, "prev_day_close": 111.099998474121}, {"option": "NDXP261120C26400000", "bid": 3246.7, "bid_size": 1.0, "ask": 3941.6, "ask_size": 1.0, "iv": 0.2799, "open_interest": 0.0, "volume": 0.0, "delta": 0.9214, "gamma": 0.0, "vega": 12.7504, "theta": -6.0297, "rho": 21.592, "theo": 3603.3935, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3316.59997558594}, {"option": "NDXP261120P26400000", "bid": 89.8, "bid_size": 20.0, "ask": 103.9, "ask_size": 13.0, "iv": 0.3162, "open_interest": 5.0, "volume": 0.0, "delta": -0.0784, "gamma": 0.0, "vega": 12.7504, "theta": -6.477, "rho": -2.1723, "theo": 97.4521, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 119.75, "last_trade_time": "2026-10-20T15:20:29", "percent_change": 0.0, "prev_day_close": 122.599998474121}, {"option": "NDXP261120C26500000", "bid": 3200.0, "bid_size": 1.0, "ask": 3762.5, "ask_size": 1.0, "iv": 0.2796, "open_interest": 0.0, "volume": 0.0, "delta": 0.9173, "gamma": 0.0001, "vega": 13.2385, "theta": -6.2294, "rho": 21.5692, "theo": 3508.8038, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3225.09997558594}, {"option": "NDXP261120P26500000", "bid": 94.8, "bid_size": 20.0, "ask": 109.1, "ask_size": 13.0, "iv": 0.3129, "open_interest": 12.0, "volume": 0.0, "delta": -0.0824, "gamma": 0.0001, "vega": 13.2385, "theta": -6.664, "rho": -2.285, "theo": 102.4546, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 134.87, "last_trade_time": "2026-10-19T09:31:39", "percent_change": 0.0, "prev_day_close": 128.950000762939}, {"option": "NDXP261120C26600000", "bid": 3127.7, "bid_size": 1.0, "ask": 3673.9, "ask_size": 1.0, "iv": 0.2993, "open_interest": 0.0, "volume": 0.0, "delta": 0.913, "gamma": 0.0001, "vega": 13.7491, "theta": -6.434, "rho": 21.5396, "theo": 3414.5274, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3132.19995117188}, {"option": "NDXP261120P26600000", "bid": 100.3, "bid_size": 15.0, "ask": 114.7, "ask_size": 14.0, "iv": 0.3097, "open_interest": 2.0, "volume": 0.0, "delta": -0.0868, "gamma": 0.0001, "vega": 13.7491, "theta": -6.856, "rho": -2.4046, "theo": 107.7703, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 234.18, "last_trade_time": "2026-10-16T14:23:17", "percent_change": 0.0, "prev_day_close": 135.900001525879}, {"option": "NDXP261120C26800000", "bid": 2939.9, "bid_size": 1.0, "ask": 3486.5, "ask_size": 1.0, "iv": 0.2823, "open_interest": 0.0, "volume": 0.0, "delta": 0.9035, "gamma": 0.0001, "vega": 14.842, "theta": -6.8577, "rho": 21.4541, "theo": 3227.013, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2946.80004882812}, {"option": "NDXP261120P26800000", "bid": 112.0, "bid_size": 15.0, "ask": 126.8, "ask_size": 13.0, "iv": 0.3031, "open_interest": 2.0, "volume": 1.0, "delta": -0.0962, "gamma": 0.0001, "vega": 14.842, "theta": -7.2542, "rho": -2.67, "theo": 119.4402, "change": -15.6, "open": 134.9, "high": 134.9, "low": 134.9, "tick": "down", "last_trade_price": 134.9, "last_trade_time": "2026-10-21T09:55:13", "percent_change": -10.3654, "prev_day_close": 150.5}, {"option": "NDXP261120C27000000", "bid": 2753.6, "bid_size": 1.0, "ask": 3300.3, "ask_size": 1.0, "iv": 0.2772, "open_interest": 0.0, "volume": 0.0, "delta": 0.8929, "gamma": 0.0001, "vega": 16.0006, "theta": -7.2998, "rho": 21.3348, "theo": 3041.066, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2765.04992675781}, {"option": "NDXP261120P27000000", "bid": 125.5, "bid_size": 14.0, "ask": 140.6, "ask_size": 13.0, "iv": 0.2968, "open_interest": 7.0, "volume": 1.0, "delta": -0.1068, "gamma": 0.0001, "vega": 16.0006, "theta": -7.671, "rho": -2.9692, "theo": 132.6775, "change": -17.25, "open": 150.0, "high": 150.0, "low": 150.0, "tick": "down", "last_trade_price": 150.0, "last_trade_time": "2026-10-21T09:55:13", "percent_change": -10.3139, "prev_day_close": 167.25}, {"option": "NDXP261120C27200000", "bid": 2569.1, "bid_size": 1.0, "ask": 3116.2, "ask_size": 1.0, "iv": 0.2722, "open_interest": 0.0, "volume": 0.0, "delta": 0.881, "gamma": 0.0001, "vega": 17.2239, "theta": -7.7585, "rho": 21.1851, "theo": 2856.8839, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2585.40002441406}, {"option": "NDXP261120P27200000", "bid": 140.8, "bid_size": 14.0, "ask": 156.4, "ask_size": 13.0, "iv": 0.2906, "open_interest": 9.0, "volume": 0.0, "delta": -0.1188, "gamma": 0.0001, "vega": 17.2239, "theta": -8.1042, "rho": -3.299, "theo": 147.6797, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 307.75, "last_trade_time": "2026-10-16T14:07:30", "percent_change": 0.0, "prev_day_close": 186.25}, {"option": "NDXP261120C27400000", "bid": 2386.7, "bid_size": 1.0, "ask": 2934.4, "ask_size": 1.0, "iv": 0.2672, "open_interest": 0.0, "volume": 0.0, "delta": 0.8676, "gamma": 0.0001, "vega": 18.5454, "theta": -8.2304, "rho": 20.9888, "theo": 2674.711, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2406.34997558594}, {"option": "NDXP261120P27400000", "bid": 158.3, "bid_size": 10.0, "ask": 174.3, "ask_size": 14.0, "iv": 0.2845, "open_interest": 11.0, "volume": 1.0, "delta": -0.1321, "gamma": 0.0001, "vega": 18.5454, "theta": -8.5507, "rho": -3.6752, "theo": 164.6911, "change": -23.15, "open": 184.65, "high": 184.65, "low": 184.65, "tick": "down", "last_trade_price": 184.65, "last_trade_time": "2026-10-21T09:33:38", "percent_change": -11.1405, "prev_day_close": 207.800003051758}, {"option": "NDXP261120C27500000", "bid": 2296.4, "bid_size": 1.0, "ask": 2844.6, "ask_size": 1.0, "iv": 0.2649, "open_interest": 0.0, "volume": 0.0, "delta": 0.8604, "gamma": 0.0001, "vega": 19.2293, "theta": -8.4702, "rho": 20.8726, "theo": 2584.4776, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2318.55004882812}, {"option": "NDXP261120P27500000", "bid": 168.0, "bid_size": 9.0, "ask": 183.8, "ask_size": 11.0, "iv": 0.2814, "open_interest": 42.0, "volume": 1.0, "delta": -0.1394, "gamma": 0.0001, "vega": 19.2293, "theta": -8.7778, "rho": -3.8814, "theo": 174.0504, "change": -24.49, "open": 195.16, "high": 195.16, "low": 195.16, "tick": "down", "last_trade_price": 195.16, "last_trade_time": "2026-10-21T09:33:38", "percent_change": -11.1496, "prev_day_close": 219.650001525879}, {"option": "NDXP261120C27600000", "bid": 2216.9, "bid_size": 1.0, "ask": 2727.3, "ask_size": 1.0, "iv": 0.2563, "open_interest": 0.0, "volume": 0.0, "delta": 0.8527, "gamma": 0.0001, "vega": 19.9205, "theta": -8.7119, "rho": 20.7471, "theo": 2494.8605, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2231.34997558594}, {"option": "NDXP261120P27600000", "bid": 178.3, "bid_size": 8.0, "ask": 194.3, "ask_size": 12.0, "iv": 0.2784, "open_interest": 10.0, "volume": 0.0, "delta": -0.147, "gamma": 0.0001, "vega": 19.9205, "theta": -9.0068, "rho": -4.0969, "theo": 184.0249, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 228.13, "last_trade_time": "2026-10-20T11:57:56", "percent_change": 0.0, "prev_day_close": 232.150001525879}, {"option": "NDXP261120C27800000", "bid": 2040.4, "bid_size": 1.0, "ask": 2550.8, "ask_size": 1.0, "iv": 0.252, "open_interest": 0.0, "volume": 0.0, "delta": 0.836, "gamma": 0.0001, "vega": 21.3522, "theta": -9.198, "rho": 20.4618, "theo": 2317.612, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2059.60003662109}, {"option": "NDXP261120P27800000", "bid": 200.8, "bid_size": 9.0, "ask": 217.4, "ask_size": 11.0, "iv": 0.2725, "open_interest": 35.0, "volume": 4.0, "delta": -0.1638, "gamma": 0.0001, "vega": 21.3522, "theta": -9.4674, "rho": -4.5622, "theo": 205.9607, "change": -66.92, "open": 243.1, "high": 243.1, "low": 192.78, "tick": "down", "last_trade_price": 192.78, "last_trade_time": "2026-10-21T12:55:15", "percent_change": -25.7682, "prev_day_close": 259.700004577637}, {"option": "NDXP261120C27900000", "bid": 1953.4, "bid_size": 1.0, "ask": 2463.9, "ask_size": 1.0, "iv": 0.2499, "open_interest": 0.0, "volume": 0.0, "delta": 0.8269, "gamma": 0.0001, "vega": 22.1006, "theta": -9.4406, "rho": 20.2943, "theo": 2230.0756, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1974.94995117188}, {"option": "NDXP261120P27900000", "bid": 213.8, "bid_size": 12.0, "ask": 229.8, "ask_size": 11.0, "iv": 0.2697, "open_interest": 0.0, "volume": 0.0, "delta": -0.1728, "gamma": 0.0001, "vega": 22.1006, "theta": -9.6973, "rho": -4.8196, "theo": 218.0164, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 274.849990844727}, {"option": "NDXP261120C28000000", "bid": 1867.2, "bid_size": 1.0, "ask": 2377.5, "ask_size": 1.0, "iv": 0.2477, "open_interest": 2.0, "volume": 0.0, "delta": 0.8173, "gamma": 0.0001, "vega": 22.8567, "theta": -9.6817, "rho": 20.111, "theo": 2143.34, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1728.8, "last_trade_time": "2026-10-20T09:40:37", "percent_change": 0.0, "prev_day_close": 1891.39996337891}, {"option": "NDXP261120P28000000", "bid": 227.2, "bid_size": 11.0, "ask": 243.2, "ask_size": 10.0, "iv": 0.2668, "open_interest": 424.0, "volume": 0.0, "delta": -0.1824, "gamma": 0.0001, "vega": 22.8567, "theta": -9.9257, "rho": -5.0929, "theo": 230.873, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 296.2, "last_trade_time": "2026-10-20T15:51:31", "percent_change": 0.0, "prev_day_close": 290.800003051758}, {"option": "NDXP261120C28100000", "bid": 1781.7, "bid_size": 1.0, "ask": 2291.9, "ask_size": 1.0, "iv": 0.2455, "open_interest": 0.0, "volume": 0.0, "delta": 0.8072, "gamma": 0.0001, "vega": 23.6101, "theta": -9.9202, "rho": 19.9162, "theo": 2057.452, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1808.79998779297}, {"option": "NDXP261120P28100000", "bid": 241.3, "bid_size": 11.0, "ask": 258.1, "ask_size": 12.0, "iv": 0.264, "open_interest": 4.0, "volume": 0.0, "delta": -0.1925, "gamma": 0.0001, "vega": 23.6101, "theta": -10.1515, "rho": -5.3777, "theo": 244.5772, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 303.5, "last_trade_time": "2026-10-19T14:50:07", "percent_change": 0.0, "prev_day_close": 307.550003051758}, {"option": "NDXP261120C28200000", "bid": 1697.3, "bid_size": 1.0, "ask": 2207.8, "ask_size": 1.0, "iv": 0.2433, "open_interest": 2.0, "volume": 0.0, "delta": 0.7965, "gamma": 0.0001, "vega": 24.3661, "theta": -10.1551, "rho": 19.7092, "theo": 1972.4521, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2812.65, "last_trade_time": "2026-10-08T13:42:44", "percent_change": 0.0, "prev_day_close": 1727.19995117188}, {"option": "NDXP261120P28200000", "bid": 256.3, "bid_size": 7.0, "ask": 273.5, "ask_size": 12.0, "iv": 0.2612, "open_interest": 9.0, "volume": 0.0, "delta": -0.2032, "gamma": 0.0001, "vega": 24.3661, "theta": -10.3738, "rho": -5.6746, "theo": 259.1694, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 165.9, "last_trade_time": "2026-10-09T11:40:47", "percent_change": 0.0, "prev_day_close": 325.850006103516}, {"option": "NDXP261120C28300000", "bid": 1636.5, "bid_size": 1.0, "ask": 2135.6, "ask_size": 1.0, "iv": 0.2411, "open_interest": 0.0, "volume": 0.0, "delta": 0.7853, "gamma": 0.0001, "vega": 25.1352, "theta": -10.3851, "rho": 19.4838, "theo": 1888.3936, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1646.54998779297}, {"option": "NDXP261120P28300000", "bid": 272.3, "bid_size": 7.0, "ask": 289.5, "ask_size": 13.0, "iv": 0.2583, "open_interest": 2.0, "volume": 0.0, "delta": -0.2144, "gamma": 0.0001, "vega": 25.1352, "theta": -10.591, "rho": -5.99, "theo": 274.703, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 331.6, "last_trade_time": "2026-10-19T15:26:46", "percent_change": 0.0, "prev_day_close": 344.849990844727}, {"option": "NDXP261120C28350000", "bid": 1615.9, "bid_size": 1.0, "ask": 2104.5, "ask_size": 1.0, "iv": 0.2597, "open_interest": 0.0, "volume": 0.0, "delta": 0.7795, "gamma": 0.0001, "vega": 25.5242, "theta": -10.4977, "rho": 19.3627, "theo": 1846.7398, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1606.65002441406}, {"option": "NDXP261120P28350000", "bid": 268.1, "bid_size": 9.0, "ask": 300.0, "ask_size": 18.0, "iv": 0.2548, "open_interest": 0.0, "volume": 0.0, "delta": -0.2203, "gamma": 0.0001, "vega": 25.5242, "theta": -10.6973, "rho": -6.1561, "theo": 282.8453, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 354.899993896484}, {"option": "NDXP261120C28400000", "bid": 1626.5, "bid_size": 1.0, "ask": 1975.5, "ask_size": 1.0, "iv": 0.2388, "open_interest": 2.0, "volume": 0.0, "delta": 0.7735, "gamma": 0.0001, "vega": 25.9132, "theta": -10.6085, "rho": 19.2361, "theo": 1805.3493, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1762.82, "last_trade_time": "2026-10-16T09:39:21", "percent_change": 0.0, "prev_day_close": 1567.15002441406}, {"option": "NDXP261120P28400000", "bid": 276.7, "bid_size": 9.0, "ask": 308.6, "ask_size": 17.0, "iv": 0.2534, "open_interest": 17.0, "volume": 0.0, "delta": -0.2263, "gamma": 0.0001, "vega": 25.9132, "theta": -10.8017, "rho": -6.3276, "theo": 291.2509, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 374.5, "last_trade_time": "2026-10-19T09:58:38", "percent_change": 0.0, "prev_day_close": 365.300003051758}, {"option": "NDXP261120C28450000", "bid": 1585.6, "bid_size": 1.0, "ask": 1903.1, "ask_size": 1.0, "iv": 0.2377, "open_interest": 0.0, "volume": 0.0, "delta": 0.7673, "gamma": 0.0001, "vega": 26.2996, "theta": -10.7173, "rho": 19.1053, "theo": 1764.2307, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1528.09997558594}, {"option": "NDXP261120P28450000", "bid": 285.5, "bid_size": 9.0, "ask": 317.4, "ask_size": 17.0, "iv": 0.252, "open_interest": 1.0, "volume": 0.0, "delta": -0.2324, "gamma": 0.0001, "vega": 26.2996, "theta": -10.9041, "rho": -6.5035, "theo": 299.9283, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 379.98, "last_trade_time": "2026-10-19T14:30:00", "percent_change": 0.0, "prev_day_close": 375.800003051758}, {"option": "NDXP261120C28500000", "bid": 1545.0, "bid_size": 1.0, "ask": 1862.4, "ask_size": 1.0, "iv": 0.2365, "open_interest": 0.0, "volume": 0.0, "delta": 0.761, "gamma": 0.0001, "vega": 26.6813, "theta": -10.8239, "rho": 18.9711, "theo": 1723.391, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1682.57, "last_trade_time": "2026-10-16T09:39:21", "percent_change": 0.0, "prev_day_close": 1489.19995117188}, {"option": "NDXP261120P28500000", "bid": 307.3, "bid_size": 7.0, "ask": 326.5, "ask_size": 14.0, "iv": 0.253, "open_interest": 9.0, "volume": 1.0, "delta": -0.2387, "gamma": 0.0001, "vega": 26.6813, "theta": -11.0044, "rho": -6.6827, "theo": 308.8847, "change": -73.94, "open": 312.81, "high": 312.81, "low": 312.81, "tick": "up", "last_trade_price": 312.81, "last_trade_time": "2026-10-21T11:17:19", "percent_change": -19.1183, "prev_day_close": 386.75}, {"option": "NDXP261120C28550000", "bid": 1504.7, "bid_size": 1.0, "ask": 1822.4, "ask_size": 1.0, "iv": 0.2354, "open_interest": 0.0, "volume": 0.0, "delta": 0.7546, "gamma": 0.0001, "vega": 27.0579, "theta": -10.9281, "rho": 18.834, "theo": 1682.836, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1450.59997558594}, {"option": "NDXP261120P28550000", "bid": 303.9, "bid_size": 9.0, "ask": 335.8, "ask_size": 14.0, "iv": 0.2491, "open_interest": 0.0, "volume": 0.0, "delta": -0.2452, "gamma": 0.0001, "vega": 27.0579, "theta": -11.1022, "rho": -6.8647, "theo": 318.1258, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 398.050003051758}, {"option": "NDXP261120C28600000", "bid": 1464.7, "bid_size": 1.0, "ask": 1782.5, "ask_size": 1.0, "iv": 0.2342, "open_interest": 0.0, "volume": 0.0, "delta": 0.748, "gamma": 0.0001, "vega": 27.4306, "theta": -11.0298, "rho": 18.6939, "theo": 1642.5713, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1409.5}, {"option": "NDXP261120P28600000", "bid": 313.2, "bid_size": 9.0, "ask": 345.3, "ask_size": 13.0, "iv": 0.2476, "open_interest": 8.0, "volume": 0.0, "delta": -0.2518, "gamma": 0.0001, "vega": 27.4306, "theta": -11.1976, "rho": -7.0499, "theo": 327.6572, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 411.23, "last_trade_time": "2026-10-19T14:30:00", "percent_change": 0.0, "prev_day_close": 409.75}, {"option": "NDXP261120C28650000", "bid": 1424.9, "bid_size": 1.0, "ask": 1742.6, "ask_size": 1.0, "iv": 0.2331, "open_interest": 0.0, "volume": 0.0, "delta": 0.7412, "gamma": 0.0001, "vega": 27.8012, "theta": -11.1287, "rho": 18.5495, "theo": 1602.6038, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1371.5}, {"option": "NDXP261120P28650000", "bid": 323.6, "bid_size": 9.0, "ask": 354.8, "ask_size": 13.0, "iv": 0.2462, "open_interest": 0.0, "volume": 0.0, "delta": -0.2586, "gamma": 0.0001, "vega": 27.8012, "theta": -11.2901, "rho": -7.2392, "theo": 337.4858, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 421.700012207031}, {"option": "NDXP261120C28700000", "bid": 1385.6, "bid_size": 1.0, "ask": 1703.2, "ask_size": 1.0, "iv": 0.2319, "open_interest": 0.0, "volume": 0.0, "delta": 0.7342, "gamma": 0.0002, "vega": 28.171, "theta": -11.2246, "rho": 18.3995, "theo": 1562.9427, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1334.04998779297}, {"option": "NDXP261120P28700000", "bid": 335.3, "bid_size": 9.0, "ask": 365.3, "ask_size": 13.0, "iv": 0.2451, "open_interest": 49.0, "volume": 1.0, "delta": -0.2655, "gamma": 0.0002, "vega": 28.171, "theta": -11.3797, "rho": -7.4342, "theo": 347.6207, "change": -85.05, "open": 348.85, "high": 348.85, "low": 348.85, "tick": "down", "last_trade_price": 348.85, "last_trade_time": "2026-10-21T15:33:33", "percent_change": -19.6013, "prev_day_close": 433.900009155273}, {"option": "NDXP261120C28750000", "bid": 1346.4, "bid_size": 1.0, "ask": 1664.2, "ask_size": 1.0, "iv": 0.2307, "open_interest": 0.0, "volume": 0.0, "delta": 0.7271, "gamma": 0.0002, "vega": 28.5403, "theta": -11.3172, "rho": 18.2429, "theo": 1523.5993, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1296.70001220703}, {"option": "NDXP261120P28750000", "bid": 345.2, "bid_size": 9.0, "ask": 376.1, "ask_size": 12.0, "iv": 0.2436, "open_interest": 0.0, "volume": 1.0, "delta": -0.2726, "gamma": 0.0002, "vega": 28.5403, "theta": -11.466, "rho": -7.6358, "theo": 358.0735, "change": -87.51, "open": 359.14, "high": 359.14, "low": 359.14, "tick": "down", "last_trade_price": 359.14, "last_trade_time": "2026-10-21T15:33:33", "percent_change": -19.5925, "prev_day_close": 446.649993896484}, {"option": "NDXP261120C28800000", "bid": 1307.8, "bid_size": 1.0, "ask": 1625.4, "ask_size": 1.0, "iv": 0.2296, "open_interest": 0.0, "volume": 0.0, "delta": 0.7198, "gamma": 0.0002, "vega": 28.9071, "theta": -11.4064, "rho": 18.0794, "theo": 1484.5862, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1260.10003662109}, {"option": "NDXP261120P28800000", "bid": 356.6, "bid_size": 9.0, "ask": 387.4, "ask_size": 13.0, "iv": 0.2423, "open_interest": 12.0, "volume": 1.0, "delta": -0.2799, "gamma": 0.0002, "vega": 28.9071, "theta": -11.5487, "rho": -7.8442, "theo": 368.8564, "change": -49.75, "open": 409.9, "high": 409.9, "low": 409.9, "tick": "down", "last_trade_price": 409.9, "last_trade_time": "2026-10-21T09:40:57", "percent_change": -10.8235, "prev_day_close": 459.650009155273}, {"option": "NDXP261120C28850000", "bid": 1269.4, "bid_size": 1.0, "ask": 1587.0, "ask_size": 1.0, "iv": 0.2284, "open_interest": 0.0, "volume": 0.0, "delta": 0.7124, "gamma": 0.0002, "vega": 29.2683, "theta": -11.4916, "rho": 17.9102, "theo": 1445.9151, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1223.54998779297}, {"option": "NDXP261120P28850000", "bid": 368.4, "bid_size": 9.0, "ask": 398.8, "ask_size": 10.0, "iv": 0.241, "open_interest": 0.0, "volume": 0.0, "delta": -0.2873, "gamma": 0.0002, "vega": 29.2683, "theta": -11.6276, "rho": -8.0584, "theo": 379.9814, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 471.800003051758}, {"option": "NDXP261120C28900000", "bid": 1332.1, "bid_size": 2.0, "ask": 1423.8, "ask_size": 1.0, "iv": 0.2282, "open_interest": 0.0, "volume": 0.0, "delta": 0.7048, "gamma": 0.0002, "vega": 29.621, "theta": -11.5729, "rho": 17.7367, "theo": 1407.5957, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1187.75}, {"option": "NDXP261120P28900000", "bid": 379.6, "bid_size": 9.0, "ask": 410.8, "ask_size": 10.0, "iv": 0.2396, "open_interest": 6.0, "volume": 0.0, "delta": -0.2949, "gamma": 0.0002, "vega": 29.621, "theta": -11.7026, "rho": -8.2769, "theo": 391.458, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 711.77, "last_trade_time": "2026-10-16T15:09:36", "percent_change": 0.0, "prev_day_close": 487.100006103516}, {"option": "NDXP261120C28950000", "bid": 1299.0, "bid_size": 1.0, "ask": 1383.0, "ask_size": 1.0, "iv": 0.2273, "open_interest": 0.0, "volume": 0.0, "delta": 0.697, "gamma": 0.0002, "vega": 29.9635, "theta": -11.6499, "rho": 17.5603, "theo": 1369.6353, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1152.15002441406}, {"option": "NDXP261120P28950000", "bid": 391.7, "bid_size": 9.0, "ask": 423.2, "ask_size": 10.0, "iv": 0.2383, "open_interest": 0.0, "volume": 0.0, "delta": -0.3027, "gamma": 0.0002, "vega": 29.9635, "theta": -11.7732, "rho": -8.4983, "theo": 403.2937, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 501.25}, {"option": "NDXP261120C29000000", "bid": 1259.7, "bid_size": 1.0, "ask": 1349.4, "ask_size": 1.0, "iv": 0.2264, "open_interest": 0.0, "volume": 0.0, "delta": 0.689, "gamma": 0.0002, "vega": 30.2959, "theta": -11.7225, "rho": 17.3811, "theo": 1332.0402, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1117.35003662109}, {"option": "NDXP261120P29000000", "bid": 401.5, "bid_size": 8.0, "ask": 435.2, "ask_size": 9.0, "iv": 0.2365, "open_interest": 19.0, "volume": 5.0, "delta": -0.3107, "gamma": 0.0002, "vega": 30.2959, "theta": -11.8394, "rho": -8.7226, "theo": 415.4954, "change": -67.05, "open": 480.2, "high": 485.0, "low": 449.0, "tick": "down", "last_trade_price": 449.0, "last_trade_time": "2026-10-21T10:34:48", "percent_change": -12.9929, "prev_day_close": 516.050018310547}, {"option": "NDXP261120C29050000", "bid": 1251.2, "bid_size": 4.0, "ask": 1305.3, "ask_size": 9.0, "iv": 0.2287, "open_interest": 0.0, "volume": 0.0, "delta": 0.6809, "gamma": 0.0002, "vega": 30.6198, "theta": -11.7904, "rho": 17.1978, "theo": 1294.8177, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1082.29998779297}, {"option": "NDXP261120P29050000", "bid": 428.9, "bid_size": 5.0, "ask": 448.6, "ask_size": 10.0, "iv": 0.2376, "open_interest": 0.0, "volume": 0.0, "delta": -0.3188, "gamma": 0.0002, "vega": 30.6198, "theta": -11.901, "rho": -8.9508, "theo": 428.0683, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 531.149993896484}, {"option": "NDXP261120C29100000", "bid": 1214.8, "bid_size": 4.0, "ask": 1260.4, "ask_size": 2.0, "iv": 0.2261, "open_interest": 0.0, "volume": 0.0, "delta": 0.6726, "gamma": 0.0002, "vega": 30.9367, "theta": -11.8535, "rho": 17.0086, "theo": 1257.9782, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1048.5}, {"option": "NDXP261120P29100000", "bid": 429.3, "bid_size": 13.0, "ask": 462.1, "ask_size": 10.0, "iv": 0.2342, "open_interest": 0.0, "volume": 0.0, "delta": -0.3272, "gamma": 0.0002, "vega": 30.9367, "theta": -11.9577, "rho": -9.185, "theo": 441.0249, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 546.900024414062}, {"option": "NDXP261120C29150000", "bid": 1178.8, "bid_size": 4.0, "ask": 1231.7, "ask_size": 9.0, "iv": 0.2261, "open_interest": 0.0, "volume": 0.0, "delta": 0.6641, "gamma": 0.0002, "vega": 31.2468, "theta": -11.9113, "rho": 16.8119, "theo": 1221.5354, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1014.19998168945}, {"option": "NDXP261120P29150000", "bid": 443.7, "bid_size": 14.0, "ask": 476.0, "ask_size": 9.0, "iv": 0.2331, "open_interest": 0.0, "volume": 0.0, "delta": -0.3356, "gamma": 0.0002, "vega": 31.2468, "theta": -12.0092, "rho": -9.4267, "theo": 454.3781, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 562.899993896484}, {"option": "NDXP261120C29200000", "bid": 1143.2, "bid_size": 4.0, "ask": 1188.7, "ask_size": 9.0, "iv": 0.2237, "open_interest": 1.0, "volume": 0.0, "delta": 0.6554, "gamma": 0.0002, "vega": 31.5485, "theta": -11.9635, "rho": 16.6076, "theo": 1185.5053, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1352.58, "last_trade_time": "2026-10-14T16:01:06", "percent_change": 0.0, "prev_day_close": 980.649993896484}, {"option": "NDXP261120P29200000", "bid": 457.6, "bid_size": 13.0, "ask": 490.3, "ask_size": 10.0, "iv": 0.2318, "open_interest": 6.0, "volume": 0.0, "delta": -0.3443, "gamma": 0.0002, "vega": 31.5485, "theta": -12.055, "rho": -9.6759, "theo": 468.1434, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 587.77, "last_trade_time": "2026-10-19T10:05:52", "percent_change": 0.0, "prev_day_close": 579.550018310547}, {"option": "NDXP261120C29250000", "bid": 1107.1, "bid_size": 7.0, "ask": 1159.9, "ask_size": 9.0, "iv": 0.2234, "open_interest": 0.0, "volume": 0.0, "delta": 0.6466, "gamma": 0.0002, "vega": 31.8384, "theta": -12.0099, "rho": 16.3973, "theo": 1149.9002, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 948.550018310547}, {"option": "NDXP261120P29250000", "bid": 472.0, "bid_size": 14.0, "ask": 505.2, "ask_size": 10.0, "iv": 0.2305, "open_interest": 4.0, "volume": 0.0, "delta": -0.3531, "gamma": 0.0002, "vega": 31.8384, "theta": -12.0951, "rho": -9.9313, "theo": 482.3351, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 494.1, "last_trade_time": "2026-10-19T11:41:06", "percent_change": 0.0, "prev_day_close": 594.950012207031}, {"option": "NDXP261120C29300000", "bid": 1072.5, "bid_size": 6.0, "ask": 1121.8, "ask_size": 9.0, "iv": 0.2217, "open_interest": 1.0, "volume": 0.0, "delta": 0.6376, "gamma": 0.0002, "vega": 32.1137, "theta": -12.0502, "rho": 16.183, "theo": 1114.734, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1279.48, "last_trade_time": "2026-10-14T16:01:06", "percent_change": 0.0, "prev_day_close": 916.25}, {"option": "NDXP261120P29300000", "bid": 486.9, "bid_size": 14.0, "ask": 520.3, "ask_size": 8.0, "iv": 0.2292, "open_interest": 2.0, "volume": 0.0, "delta": -0.3622, "gamma": 0.0002, "vega": 32.1137, "theta": -12.129, "rho": -10.1906, "theo": 496.9643, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 617.8, "last_trade_time": "2026-10-20T10:12:27", "percent_change": 0.0, "prev_day_close": 612.399993896484}, {"option": "NDXP261120C29350000", "bid": 1038.3, "bid_size": 6.0, "ask": 1087.2, "ask_size": 9.0, "iv": 0.2204, "open_interest": 0.0, "volume": 0.0, "delta": 0.6284, "gamma": 0.0002, "vega": 32.3728, "theta": -12.0843, "rho": 15.9665, "theo": 1080.0125, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 884.049987792969}, {"option": "NDXP261120P29350000", "bid": 502.5, "bid_size": 14.0, "ask": 535.9, "ask_size": 8.0, "iv": 0.228, "open_interest": 1.0, "volume": 0.0, "delta": -0.3714, "gamma": 0.0002, "vega": 32.3727, "theta": -12.1568, "rho": -10.4521, "theo": 512.0388, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 649.93, "last_trade_time": "2026-10-16T12:15:20", "percent_change": 0.0, "prev_day_close": 630.400024414062}, {"option": "NDXP261120C29400000", "bid": 1004.7, "bid_size": 6.0, "ask": 1053.3, "ask_size": 9.0, "iv": 0.2193, "open_interest": 0.0, "volume": 0.0, "delta": 0.619, "gamma": 0.0002, "vega": 32.6159, "theta": -12.1119, "rho": 15.7473, "theo": 1045.7434, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 852.75}, {"option": "NDXP261120P29400000", "bid": 502.6, "bid_size": 12.0, "ask": 551.6, "ask_size": 7.0, "iv": 0.2243, "open_interest": 10.0, "volume": 0.0, "delta": -0.3807, "gamma": 0.0002, "vega": 32.6159, "theta": -12.178, "rho": -10.7162, "theo": 527.5665, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 585.35, "last_trade_time": "2026-10-20T10:32:10", "percent_change": 0.0, "prev_day_close": 648.700012207031}, {"option": "NDXP261120C29450000", "bid": 971.4, "bid_size": 6.0, "ask": 1020.1, "ask_size": 10.0, "iv": 0.2181, "open_interest": 0.0, "volume": 0.0, "delta": 0.6095, "gamma": 0.0002, "vega": 32.8443, "theta": -12.1329, "rho": 15.5234, "theo": 1011.9371, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 822.399993896484}, {"option": "NDXP261120P29450000", "bid": 533.8, "bid_size": 13.0, "ask": 568.6, "ask_size": 8.0, "iv": 0.2254, "open_interest": 1.0, "volume": 0.0, "delta": -0.3902, "gamma": 0.0002, "vega": 32.8442, "theta": -12.1928, "rho": -10.9851, "theo": 543.5548, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 688.46, "last_trade_time": "2026-10-16T12:15:20", "percent_change": 0.0, "prev_day_close": 667.949981689453}, {"option": "NDXP261120C29500000", "bid": 938.7, "bid_size": 6.0, "ask": 987.6, "ask_size": 10.0, "iv": 0.217, "open_interest": 3.0, "volume": 1.0, "delta": 0.5998, "gamma": 0.0002, "vega": 33.0584, "theta": -12.1471, "rho": 15.2924, "theo": 978.6055, "change": 145.9, "open": 938.1, "high": 938.1, "low": 938.1, "tick": "up", "last_trade_price": 938.1, "last_trade_time": "2026-10-21T11:10:13", "percent_change": 18.4171, "prev_day_close": 792.199981689453}, {"option": "NDXP261120P29500000", "bid": 551.5, "bid_size": 14.0, "ask": 585.8, "ask_size": 8.0, "iv": 0.2243, "open_interest": 13.0, "volume": 4.0, "delta": -0.3999, "gamma": 0.0002, "vega": 33.0584, "theta": -12.2005, "rho": -11.2612, "theo": 560.02, "change": -89.0, "open": 598.18, "high": 598.5, "low": 598.18, "tick": "up", "last_trade_price": 598.5, "last_trade_time": "2026-10-21T09:30:33", "percent_change": -12.9455, "prev_day_close": 687.5}, {"option": "NDXP261120C29550000", "bid": 906.4, "bid_size": 7.0, "ask": 955.3, "ask_size": 10.0, "iv": 0.2159, "open_interest": 0.0, "volume": 0.0, "delta": 0.5899, "gamma": 0.0002, "vega": 33.2574, "theta": -12.154, "rho": 15.0531, "theo": 945.7694, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 762.599975585938}, {"option": "NDXP261120P29550000", "bid": 568.8, "bid_size": 14.0, "ask": 602.4, "ask_size": 8.0, "iv": 0.223, "open_interest": 0.0, "volume": 0.0, "delta": -0.4098, "gamma": 0.0002, "vega": 33.2573, "theta": -12.2011, "rho": -11.5454, "theo": 576.9792, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 707.650024414062}, {"option": "NDXP261120C29600000", "bid": 874.8, "bid_size": 7.0, "ask": 921.3, "ask_size": 10.0, "iv": 0.2144, "open_interest": 0.0, "volume": 0.0, "delta": 0.5799, "gamma": 0.0002, "vega": 33.4388, "theta": -12.1535, "rho": 14.8071, "theo": 913.4435, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 733.600006103516}, {"option": "NDXP261120P29600000", "bid": 586.9, "bid_size": 13.0, "ask": 621.1, "ask_size": 9.0, "iv": 0.2219, "open_interest": 2.0, "volume": 28.0, "delta": -0.4198, "gamma": 0.0002, "vega": 33.4388, "theta": -12.1942, "rho": -11.8364, "theo": 594.4502, "change": -139.15, "open": 634.61, "high": 634.61, "low": 561.27, "tick": "up", "last_trade_price": 589.2, "last_trade_time": "2026-10-21T15:35:40", "percent_change": -19.1048, "prev_day_close": 728.350006103516}, {"option": "NDXP261120C29650000", "bid": 843.8, "bid_size": 6.0, "ask": 889.8, "ask_size": 10.0, "iv": 0.2133, "open_interest": 0.0, "volume": 0.0, "delta": 0.5697, "gamma": 0.0002, "vega": 33.6003, "theta": -12.1452, "rho": 14.5571, "theo": 881.6439, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 704.600006103516}, {"option": "NDXP261120P29650000", "bid": 605.2, "bid_size": 14.0, "ask": 639.6, "ask_size": 9.0, "iv": 0.2207, "open_interest": 4.0, "volume": 0.0, "delta": -0.43, "gamma": 0.0002, "vega": 33.6002, "theta": -12.1796, "rho": -12.1314, "theo": 612.4466, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 633.45, "last_trade_time": "2026-10-16T09:30:16", "percent_change": 0.0, "prev_day_close": 749.600006103516}, {"option": "NDXP261120C29700000", "bid": 812.2, "bid_size": 8.0, "ask": 858.8, "ask_size": 10.0, "iv": 0.212, "open_interest": 0.0, "volume": 4.0, "delta": 0.5594, "gamma": 0.0002, "vega": 33.7401, "theta": -12.1291, "rho": 14.3058, "theo": 850.3787, "change": 147.55, "open": 770.0, "high": 825.0, "low": 770.0, "tick": "up", "last_trade_price": 825.0, "last_trade_time": "2026-10-21T11:29:33", "percent_change": 21.7802, "prev_day_close": 677.450012207031}, {"option": "NDXP261120P29700000", "bid": 624.4, "bid_size": 13.0, "ask": 658.7, "ask_size": 9.0, "iv": 0.2196, "open_interest": 4.0, "volume": 19.0, "delta": -0.4404, "gamma": 0.0002, "vega": 33.74, "theta": -12.1571, "rho": -12.4277, "theo": 630.9775, "change": -130.7, "open": 683.9, "high": 683.9, "low": 596.1, "tick": "up", "last_trade_price": 640.7, "last_trade_time": "2026-10-21T14:59:03", "percent_change": -16.9432, "prev_day_close": 771.399993896484}, {"option": "NDXP261120C29750000", "bid": 783.9, "bid_size": 6.0, "ask": 828.3, "ask_size": 10.0, "iv": 0.2112, "open_interest": 0.0, "volume": 0.0, "delta": 0.5489, "gamma": 0.0002, "vega": 33.8581, "theta": -12.1051, "rho": 14.053, "theo": 819.6547, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 650.199981689453}, {"option": "NDXP261120P29750000", "bid": 643.9, "bid_size": 12.0, "ask": 678.3, "ask_size": 8.0, "iv": 0.2184, "open_interest": 0.0, "volume": 0.0, "delta": -0.4508, "gamma": 0.0002, "vega": 33.8581, "theta": -12.1268, "rho": -12.7254, "theo": 650.0496, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 793.899993896484}, {"option": "NDXP261120C29800000", "bid": 753.8, "bid_size": 6.0, "ask": 798.6, "ask_size": 11.0, "iv": 0.21, "open_interest": 3.0, "volume": 0.0, "delta": 0.5382, "gamma": 0.0002, "vega": 33.9545, "theta": -12.0732, "rho": 13.7963, "theo": 789.4817, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 625.98, "last_trade_time": "2026-10-19T09:58:38", "percent_change": 0.0, "prev_day_close": 623.550018310547}, {"option": "NDXP261120P29800000", "bid": 663.0, "bid_size": 13.0, "ask": 699.1, "ask_size": 9.0, "iv": 0.2172, "open_interest": 3.0, "volume": 0.0, "delta": -0.4615, "gamma": 0.0002, "vega": 33.9544, "theta": -12.0885, "rho": -13.0272, "theo": 669.6726, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 694.97, "last_trade_time": "2026-10-16T09:31:31", "percent_change": 0.0, "prev_day_close": 817.050018310547}, {"option": "NDXP261120C29850000", "bid": 725.6, "bid_size": 6.0, "ask": 769.3, "ask_size": 11.0, "iv": 0.209, "open_interest": 0.0, "volume": 1.0, "delta": 0.5275, "gamma": 0.0002, "vega": 34.0288, "theta": -12.033, "rho": 13.5326, "theo": 759.8748, "change": 154.55, "open": 751.5, "high": 751.5, "low": 751.5, "tick": "up", "last_trade_price": 751.5, "last_trade_time": "2026-10-21T12:25:52", "percent_change": 25.8899, "prev_day_close": 596.949981689453}, {"option": "NDXP261120P29850000", "bid": 684.6, "bid_size": 11.0, "ask": 720.7, "ask_size": 8.0, "iv": 0.2164, "open_interest": 1.0, "volume": 0.0, "delta": -0.4722, "gamma": 0.0002, "vega": 34.0287, "theta": -12.042, "rho": -13.3358, "theo": 689.8619, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 556.2, "last_trade_time": "2026-10-14T11:21:00", "percent_change": 0.0, "prev_day_close": 840.800018310547}, {"option": "NDXP261120C29900000", "bid": 697.3, "bid_size": 6.0, "ask": 740.3, "ask_size": 11.0, "iv": 0.2079, "open_interest": 3.0, "volume": 0.0, "delta": 0.5166, "gamma": 0.0002, "vega": 34.0798, "theta": -11.9845, "rho": 13.2612, "theo": 730.8535, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 572.73, "last_trade_time": "2026-10-19T09:58:38", "percent_change": 0.0, "prev_day_close": 571.600006103516}, {"option": "NDXP261120P29900000", "bid": 695.1, "bid_size": 12.0, "ask": 741.7, "ask_size": 6.0, "iv": 0.2137, "open_interest": 0.0, "volume": 0.0, "delta": -0.4832, "gamma": 0.0002, "vega": 34.0798, "theta": -11.9871, "rho": -13.6523, "theo": 710.6374, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 865.149993896484}, {"option": "NDXP261120C29950000", "bid": 669.1, "bid_size": 5.0, "ask": 712.6, "ask_size": 11.0, "iv": 0.2068, "open_interest": 3.0, "volume": 0.0, "delta": 0.5056, "gamma": 0.0002, "vega": 34.106, "theta": -11.9274, "rho": 12.9843, "theo": 702.4353, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 440.0, "last_trade_time": "2026-10-16T16:05:08", "percent_change": 0.0, "prev_day_close": 547.299987792969}, {"option": "NDXP261120P29950000", "bid": 728.0, "bid_size": 12.0, "ask": 764.0, "ask_size": 7.0, "iv": 0.2143, "open_interest": 5.0, "volume": 0.0, "delta": -0.4942, "gamma": 0.0002, "vega": 34.106, "theta": -11.9237, "rho": -13.9741, "theo": 732.0145, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 684.58, "last_trade_time": "2026-10-14T12:17:58", "percent_change": 0.0, "prev_day_close": 890.199981689453}, {"option": "NDXP261120C30000000", "bid": 641.9, "bid_size": 6.0, "ask": 685.3, "ask_size": 11.0, "iv": 0.2057, "open_interest": 3.0, "volume": 0.0, "delta": 0.4944, "gamma": 0.0002, "vega": 34.1069, "theta": -11.8617, "rho": 12.7059, "theo": 674.632, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 630.3, "last_trade_time": "2026-10-19T11:29:53", "percent_change": 0.0, "prev_day_close": 523.149993896484}, {"option": "NDXP261120P30000000", "bid": 750.5, "bid_size": 11.0, "ask": 786.9, "ask_size": 8.0, "iv": 0.2133, "open_interest": 12.0, "volume": 1.0, "delta": -0.5053, "gamma": 0.0002, "vega": 34.1068, "theta": -11.8516, "rho": -14.2975, "theo": 754.0072, "change": -207.12, "open": 708.73, "high": 708.73, "low": 708.73, "tick": "down", "last_trade_price": 708.73, "last_trade_time": "2026-10-21T13:11:27", "percent_change": -22.6151, "prev_day_close": 915.849975585938}, {"option": "NDXP261120C30050000", "bid": 616.0, "bid_size": 6.0, "ask": 657.3, "ask_size": 12.0, "iv": 0.2046, "open_interest": 0.0, "volume": 0.0, "delta": 0.4832, "gamma": 0.0002, "vega": 34.0823, "theta": -11.7873, "rho": 12.4282, "theo": 647.4487, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 499.650009155273}, {"option": "NDXP261120P30050000", "bid": 773.6, "bid_size": 10.0, "ask": 809.9, "ask_size": 6.0, "iv": 0.2122, "open_interest": 0.0, "volume": 0.0, "delta": -0.5165, "gamma": 0.0002, "vega": 34.0822, "theta": -11.7709, "rho": -14.6202, "theo": 776.62, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 942.150024414062}, {"option": "NDXP261120C30100000", "bid": 590.2, "bid_size": 6.0, "ask": 630.9, "ask_size": 12.0, "iv": 0.2036, "open_interest": 2.0, "volume": 0.0, "delta": 0.4719, "gamma": 0.0002, "vega": 34.0318, "theta": -11.7045, "rho": 12.15, "theo": 620.8899, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 619.94, "last_trade_time": "2026-10-15T10:47:43", "percent_change": 0.0, "prev_day_close": 478.049987792969}, {"option": "NDXP261120P30100000", "bid": 796.9, "bid_size": 10.0, "ask": 834.0, "ask_size": 6.0, "iv": 0.2112, "open_interest": 1.0, "volume": 1.0, "delta": -0.5278, "gamma": 0.0002, "vega": 34.0318, "theta": -11.6817, "rho": -14.9434, "theo": 799.8573, "change": -99.3, "open": 869.8, "high": 869.8, "low": 869.8, "tick": "up", "last_trade_price": 869.8, "last_trade_time": "2026-10-21T10:04:57", "percent_change": -10.2466, "prev_day_close": 969.099975585938}, {"option": "NDXP261120C30150000", "bid": 565.0, "bid_size": 6.0, "ask": 606.5, "ask_size": 12.0, "iv": 0.2028, "open_interest": 0.0, "volume": 0.0, "delta": 0.4605, "gamma": 0.0002, "vega": 33.9541, "theta": -11.6132, "rho": 11.8676, "theo": 594.965, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 455.75}, {"option": "NDXP261120P30150000", "bid": 821.8, "bid_size": 11.0, "ask": 859.4, "ask_size": 8.0, "iv": 0.2104, "open_interest": 0.0, "volume": 0.0, "delta": -0.5393, "gamma": 0.0002, "vega": 33.954, "theta": -11.5841, "rho": -15.2708, "theo": 823.7285, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 996.75}, {"option": "NDXP261120C30200000", "bid": 540.4, "bid_size": 8.0, "ask": 581.6, "ask_size": 11.0, "iv": 0.2018, "open_interest": 2.0, "volume": 0.0, "delta": 0.449, "gamma": 0.0002, "vega": 33.8471, "theta": -11.5134, "rho": 11.5786, "theo": 569.6893, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 445.56, "last_trade_time": "2026-10-19T09:46:56", "percent_change": 0.0, "prev_day_close": 432.25}, {"option": "NDXP261120P30200000", "bid": 845.4, "bid_size": 11.0, "ask": 883.7, "ask_size": 6.0, "iv": 0.2092, "open_interest": 1.0, "volume": 1.0, "delta": -0.5507, "gamma": 0.0002, "vega": 33.8471, "theta": -11.4779, "rho": -15.6047, "theo": 848.2488, "change": -226.24, "open": 798.81, "high": 798.81, "low": 798.81, "tick": "up", "last_trade_price": 798.81, "last_trade_time": "2026-10-21T13:11:27", "percent_change": -22.0711, "prev_day_close": 1025.04998779297}, {"option": "NDXP261120C30250000", "bid": 516.0, "bid_size": 9.0, "ask": 557.3, "ask_size": 13.0, "iv": 0.2008, "open_interest": 1.0, "volume": 0.0, "delta": 0.4375, "gamma": 0.0002, "vega": 33.7104, "theta": -11.4051, "rho": 11.2846, "theo": 545.0784, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 787.43, "last_trade_time": "2026-10-14T10:52:09", "percent_change": 0.0, "prev_day_close": 413.199996948242}, {"option": "NDXP261120P30250000", "bid": 861.6, "bid_size": 10.0, "ask": 909.6, "ask_size": 6.0, "iv": 0.2069, "open_interest": 1.0, "volume": 0.0, "delta": -0.5622, "gamma": 0.0002, "vega": 33.7103, "theta": -11.3632, "rho": -15.9437, "theo": 873.434, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1034.1, "last_trade_time": "2026-10-19T09:58:13", "percent_change": 0.0, "prev_day_close": 1053.90002441406}, {"option": "NDXP261120C30300000", "bid": 492.9, "bid_size": 9.0, "ask": 529.9, "ask_size": 13.0, "iv": 0.1993, "open_interest": 1.0, "volume": 0.0, "delta": 0.4259, "gamma": 0.0002, "vega": 33.545, "theta": -11.2882, "rho": 10.9899, "theo": 521.1408, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 402.1, "last_trade_time": "2026-10-19T09:46:56", "percent_change": 0.0, "prev_day_close": 392.850006103516}, {"option": "NDXP261120P30300000", "bid": 898.7, "bid_size": 9.0, "ask": 936.7, "ask_size": 7.0, "iv": 0.2077, "open_interest": 1.0, "volume": 0.0, "delta": -0.5738, "gamma": 0.0002, "vega": 33.545, "theta": -11.2399, "rho": -16.2835, "theo": 899.2933, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 612.6, "last_trade_time": "2026-10-13T14:48:32", "percent_change": 0.0, "prev_day_close": 1083.15002441406}, {"option": "NDXP261120C30350000", "bid": 470.4, "bid_size": 7.0, "ask": 508.1, "ask_size": 14.0, "iv": 0.1985, "open_interest": 0.0, "volume": 0.0, "delta": 0.4143, "gamma": 0.0002, "vega": 33.3537, "theta": -11.1629, "rho": 10.6981, "theo": 497.8792, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 373.25}, {"option": "NDXP261120P30350000", "bid": 925.1, "bid_size": 2.0, "ask": 964.0, "ask_size": 7.0, "iv": 0.2068, "open_interest": 1.0, "volume": 0.0, "delta": -0.5854, "gamma": 0.0002, "vega": 33.3536, "theta": -11.1083, "rho": -16.6203, "theo": 925.8271, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1090.9, "last_trade_time": "2026-10-20T14:40:40", "percent_change": 0.0, "prev_day_close": 1113.90002441406}, {"option": "NDXP261120C30400000", "bid": 448.3, "bid_size": 8.0, "ask": 486.2, "ask_size": 15.0, "iv": 0.1977, "open_interest": 2.0, "volume": 0.0, "delta": 0.4027, "gamma": 0.0002, "vega": 33.1364, "theta": -11.0297, "rho": 10.4086, "theo": 475.2878, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 701.25, "last_trade_time": "2026-10-14T10:52:09", "percent_change": 0.0, "prev_day_close": 354.25}, {"option": "NDXP261120P30400000", "bid": 953.0, "bid_size": 9.0, "ask": 991.6, "ask_size": 6.0, "iv": 0.2059, "open_interest": 0.0, "volume": 0.0, "delta": -0.597, "gamma": 0.0002, "vega": 33.1364, "theta": -10.9687, "rho": -16.9547, "theo": 953.0324, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1144.30004882812}, {"option": "NDXP261120C30450000", "bid": 427.5, "bid_size": 8.0, "ask": 464.9, "ask_size": 13.0, "iv": 0.1969, "open_interest": 0.0, "volume": 0.0, "delta": 0.3911, "gamma": 0.0002, "vega": 32.891, "theta": -10.8886, "rho": 10.1177, "theo": 453.3704, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 407.4, "last_trade_time": "2026-10-16T09:39:21", "percent_change": 0.0, "prev_day_close": 335.949996948242}, {"option": "NDXP261120P30450000", "bid": 981.4, "bid_size": 9.0, "ask": 1019.8, "ask_size": 6.0, "iv": 0.2051, "open_interest": 2.0, "volume": 0.0, "delta": -0.6086, "gamma": 0.0002, "vega": 32.8909, "theta": -10.8213, "rho": -17.2906, "theo": 980.9104, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 648.81, "last_trade_time": "2026-10-13T14:33:29", "percent_change": 0.0, "prev_day_close": 1176.55004882812}, {"option": "NDXP261120C30500000", "bid": 406.7, "bid_size": 8.0, "ask": 443.2, "ask_size": 14.0, "iv": 0.196, "open_interest": 7.0, "volume": 1.0, "delta": 0.3795, "gamma": 0.0002, "vega": 32.6137, "theta": -10.7399, "rho": 9.8225, "theo": 432.1318, "change": 80.89, "open": 399.19, "high": 399.19, "low": 399.19, "tick": "up", "last_trade_price": 399.19, "last_trade_time": "2026-10-21T11:23:02", "percent_change": 25.4131, "prev_day_close": 318.300003051758}, {"option": "NDXP261120P30500000", "bid": 1010.3, "bid_size": 9.0, "ask": 1049.5, "ask_size": 6.0, "iv": 0.2044, "open_interest": 3.0, "volume": 0.0, "delta": -0.6202, "gamma": 0.0002, "vega": 32.6137, "theta": -10.6662, "rho": -17.6308, "theo": 1009.4686, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 667.5, "last_trade_time": "2026-10-13T14:33:29", "percent_change": 0.0, "prev_day_close": 1208.79998779297}, {"option": "NDXP261120C30550000", "bid": 386.9, "bid_size": 10.0, "ask": 423.4, "ask_size": 13.0, "iv": 0.1952, "open_interest": 4.0, "volume": 1.0, "delta": 0.368, "gamma": 0.0002, "vega": 32.3043, "theta": -10.5837, "rho": 9.5243, "theo": 411.5827, "change": 78.34, "open": 379.74, "high": 379.74, "low": 379.74, "tick": "up", "last_trade_price": 379.74, "last_trade_time": "2026-10-21T11:23:02", "percent_change": 25.992, "prev_day_close": 301.400009155273}, {"option": "NDXP261120P30550000", "bid": 1039.6, "bid_size": 10.0, "ask": 1079.8, "ask_size": 7.0, "iv": 0.2037, "open_interest": 0.0, "volume": 0.0, "delta": -0.6317, "gamma": 0.0002, "vega": 32.3043, "theta": -10.5037, "rho": -17.9739, "theo": 1038.7156, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1247.89996337891}, {"option": "NDXP261120C30600000", "bid": 368.0, "bid_size": 9.0, "ask": 404.2, "ask_size": 12.0, "iv": 0.1945, "open_interest": 4.0, "volume": 1.0, "delta": 0.3565, "gamma": 0.0002, "vega": 31.9667, "theta": -10.4201, "rho": 9.228, "theo": 391.7242, "change": 68.83, "open": 353.98, "high": 353.98, "low": 353.98, "tick": "up", "last_trade_price": 353.98, "last_trade_time": "2026-10-21T10:58:00", "percent_change": 24.1382, "prev_day_close": 285.149993896484}, {"option": "NDXP261120P30600000", "bid": 1070.5, "bid_size": 9.0, "ask": 1110.3, "ask_size": 6.0, "iv": 0.2031, "open_interest": 0.0, "volume": 0.0, "delta": -0.6432, "gamma": 0.0002, "vega": 31.9667, "theta": -10.3338, "rho": -18.3153, "theo": 1068.6524, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1275.34997558594}, {"option": "NDXP261120C30650000", "bid": 349.3, "bid_size": 10.0, "ask": 385.6, "ask_size": 13.0, "iv": 0.1938, "open_interest": 0.0, "volume": 0.0, "delta": 0.3451, "gamma": 0.0002, "vega": 31.6062, "theta": -10.2497, "rho": 8.9372, "theo": 372.5456, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 269.550003051758}, {"option": "NDXP261120P30650000", "bid": 1100.1, "bid_size": 9.0, "ask": 1141.2, "ask_size": 5.0, "iv": 0.2022, "open_interest": 1.0, "volume": 0.0, "delta": -0.6547, "gamma": 0.0002, "vega": 31.6062, "theta": -10.1569, "rho": -18.6511, "theo": 1099.2707, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1251.3, "last_trade_time": "2026-10-19T14:22:43", "percent_change": 0.0, "prev_day_close": 1307.59997558594}, {"option": "NDXP261120C30700000", "bid": 331.7, "bid_size": 12.0, "ask": 367.1, "ask_size": 14.0, "iv": 0.1931, "open_interest": 1.0, "volume": 1.0, "delta": 0.3337, "gamma": 0.0002, "vega": 31.2243, "theta": -10.0727, "rho": 8.651, "theo": 354.0376, "change": 63.78, "open": 318.38, "high": 318.38, "low": 318.38, "tick": "up", "last_trade_price": 318.38, "last_trade_time": "2026-10-21T10:58:00", "percent_change": 25.0511, "prev_day_close": 254.600006103516}, {"option": "NDXP261120P30700000", "bid": 1120.8, "bid_size": 9.0, "ask": 1173.2, "ask_size": 5.0, "iv": 0.1998, "open_interest": 0.0, "volume": 3.0, "delta": -0.666, "gamma": 0.0002, "vega": 31.2243, "theta": -9.9736, "rho": -18.9822, "theo": 1130.5587, "change": -129.27, "open": 1214.05, "high": 1214.05, "low": 1213.23, "tick": "down", "last_trade_price": 1213.23, "last_trade_time": "2026-10-21T09:35:21", "percent_change": -9.62905, "prev_day_close": 1342.5}, {"option": "NDXP261120C30750000", "bid": 314.9, "bid_size": 11.0, "ask": 349.8, "ask_size": 14.0, "iv": 0.1925, "open_interest": 1.0, "volume": 0.0, "delta": 0.3224, "gamma": 0.0002, "vega": 30.8172, "theta": -9.8897, "rho": 8.3655, "theo": 336.1928, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 421.83, "last_trade_time": "2026-10-14T14:34:26", "percent_change": 0.0, "prev_day_close": 240.299995422363}, {"option": "NDXP261120P30750000", "bid": 1165.6, "bid_size": 2.0, "ask": 1205.2, "ask_size": 5.0, "iv": 0.2012, "open_interest": 1.0, "volume": 0.0, "delta": -0.6773, "gamma": 0.0002, "vega": 30.8172, "theta": -9.7842, "rho": -19.3127, "theo": 1162.51, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 775.2, "last_trade_time": "2026-10-13T14:05:59", "percent_change": 0.0, "prev_day_close": 1378.04998779297}, {"option": "NDXP261120C30800000", "bid": 298.0, "bid_size": 9.0, "ask": 333.1, "ask_size": 14.0, "iv": 0.1919, "open_interest": 7.0, "volume": 0.0, "delta": 0.3113, "gamma": 0.0002, "vega": 30.3801, "theta": -9.7009, "rho": 8.078, "theo": 319.0111, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 227.5, "last_trade_time": "2026-10-20T14:47:24", "percent_change": 0.0, "prev_day_close": 226.349998474121}, {"option": "NDXP261120P30800000", "bid": 1185.2, "bid_size": 9.0, "ask": 1238.9, "ask_size": 5.0, "iv": 0.1986, "open_interest": 1.0, "volume": 0.0, "delta": -0.6884, "gamma": 0.0002, "vega": 30.3801, "theta": -9.5891, "rho": -19.6452, "theo": 1195.1244, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1354.96, "last_trade_time": "2026-10-19T14:22:43", "percent_change": 0.0, "prev_day_close": 1414.19995117188}, {"option": "NDXP261120C30850000", "bid": 282.1, "bid_size": 13.0, "ask": 317.1, "ask_size": 14.0, "iv": 0.1912, "open_interest": 0.0, "volume": 0.0, "delta": 0.3003, "gamma": 0.0002, "vega": 29.9134, "theta": -9.5066, "rho": 7.7908, "theo": 302.4929, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 213.349998474121}, {"option": "NDXP261120P30850000", "bid": 1230.6, "bid_size": 1.0, "ask": 1273.9, "ask_size": 4.0, "iv": 0.2002, "open_interest": 1.0, "volume": 0.0, "delta": -0.6994, "gamma": 0.0002, "vega": 29.9133, "theta": -9.3885, "rho": -19.9774, "theo": 1228.4016, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 760.0, "last_trade_time": "2026-10-09T09:44:39", "percent_change": 0.0, "prev_day_close": 1450.80004882812}, {"option": "NDXP261120C30900000", "bid": 266.8, "bid_size": 15.0, "ask": 301.4, "ask_size": 11.0, "iv": 0.1906, "open_interest": 0.0, "volume": 1.0, "delta": 0.2894, "gamma": 0.0002, "vega": 29.4239, "theta": -9.3073, "rho": 7.5088, "theo": 286.6284, "change": 44.5, "open": 245.5, "high": 245.5, "low": 245.5, "tick": "up", "last_trade_price": 245.5, "last_trade_time": "2026-10-21T09:55:13", "percent_change": 22.1393, "prev_day_close": 201.0}, {"option": "NDXP261120P30900000", "bid": 1198.9, "bid_size": 1.0, "ask": 1384.7, "ask_size": 1.0, "iv": 0.2022, "open_interest": 1.0, "volume": 1.0, "delta": -0.7103, "gamma": 0.0002, "vega": 29.4239, "theta": -9.1828, "rho": -20.3044, "theo": 1262.3331, "change": -160.07, "open": 1328.03, "high": 1328.03, "low": 1328.03, "tick": "down", "last_trade_price": 1328.03, "last_trade_time": "2026-10-21T10:02:47", "percent_change": -10.7567, "prev_day_close": 1488.09997558594}, {"option": "NDXP261120C30950000", "bid": 252.0, "bid_size": 14.0, "ask": 276.4, "ask_size": 10.0, "iv": 0.1882, "open_interest": 0.0, "volume": 0.0, "delta": 0.2787, "gamma": 0.0002, "vega": 28.9194, "theta": -9.1033, "rho": 7.2348, "theo": 271.4007, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 189.150001525879}, {"option": "NDXP261120P30950000", "bid": 1218.0, "bid_size": 1.0, "ask": 1521.0, "ask_size": 1.0, "iv": 0.2027, "open_interest": 0.0, "volume": 0.0, "delta": -0.721, "gamma": 0.0002, "vega": 28.9194, "theta": -8.9725, "rho": -20.6233, "theo": 1296.9022, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1525.95001220703}, {"option": "NDXP261120C31000000", "bid": 238.3, "bid_size": 10.0, "ask": 262.1, "ask_size": 10.0, "iv": 0.1877, "open_interest": 9.0, "volume": 4.0, "delta": 0.2681, "gamma": 0.0002, "vega": 28.4011, "theta": -8.8954, "rho": 6.9667, "theo": 256.7941, "change": 84.52, "open": 218.8, "high": 262.32, "low": 218.8, "tick": "up", "last_trade_price": 262.32, "last_trade_time": "2026-10-21T13:59:39", "percent_change": 47.5366, "prev_day_close": 177.799995422363}, {"option": "NDXP261120P31000000", "bid": 1235.6, "bid_size": 1.0, "ask": 1547.3, "ask_size": 1.0, "iv": 0.2108, "open_interest": 2.0, "volume": 0.0, "delta": -0.7316, "gamma": 0.0002, "vega": 28.4011, "theta": -8.7582, "rho": -20.9365, "theo": 1332.0916, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 744.05, "last_trade_time": "2026-10-08T11:14:44", "percent_change": 0.0, "prev_day_close": 1564.29998779297}, {"option": "NDXP261120C31050000", "bid": 225.1, "bid_size": 15.0, "ask": 250.3, "ask_size": 11.0, "iv": 0.1876, "open_interest": 6.0, "volume": 1.0, "delta": 0.2578, "gamma": 0.0002, "vega": 27.8635, "theta": -8.6839, "rho": 6.7003, "theo": 242.7985, "change": 51.4, "open": 218.4, "high": 218.4, "low": 218.4, "tick": "up", "last_trade_price": 218.4, "last_trade_time": "2026-10-21T11:23:02", "percent_change": 30.7784, "prev_day_close": 167.0}, {"option": "NDXP261120P31050000", "bid": 1255.1, "bid_size": 1.0, "ask": 1575.3, "ask_size": 1.0, "iv": 0.202, "open_interest": 0.0, "volume": 0.0, "delta": -0.742, "gamma": 0.0002, "vega": 27.8634, "theta": -8.5403, "rho": -21.2478, "theo": 1367.8909, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1603.40002441406}, {"option": "NDXP261120C31100000", "bid": 212.1, "bid_size": 12.0, "ask": 236.9, "ask_size": 11.0, "iv": 0.187, "open_interest": 0.0, "volume": 3.0, "delta": 0.2476, "gamma": 0.0002, "vega": 27.3012, "theta": -8.4693, "rho": 6.4344, "theo": 229.4058, "change": 38.45, "open": 194.1, "high": 195.2, "low": 188.8, "tick": "up", "last_trade_price": 195.2, "last_trade_time": "2026-10-21T10:27:43", "percent_change": 24.5295, "prev_day_close": 156.75}, {"option": "NDXP261120P31100000", "bid": 1292.1, "bid_size": 1.0, "ask": 1600.0, "ask_size": 1.0, "iv": 0.2017, "open_interest": 5.0, "volume": 0.0, "delta": -0.7522, "gamma": 0.0002, "vega": 27.3012, "theta": -8.3194, "rho": -21.5587, "theo": 1404.2949, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1300.0, "last_trade_time": "2026-10-14T13:27:30", "percent_change": 0.0, "prev_day_close": 1642.84997558594}, {"option": "NDXP261120C31150000", "bid": 200.2, "bid_size": 13.0, "ask": 219.9, "ask_size": 6.0, "iv": 0.1857, "open_interest": 1.0, "volume": 0.0, "delta": 0.2376, "gamma": 0.0002, "vega": 26.717, "theta": -8.2521, "rho": 6.1726, "theo": 216.6108, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 274.4, "last_trade_time": "2026-10-14T16:01:06", "percent_change": 0.0, "prev_day_close": 146.700004577637}, {"option": "NDXP261120P31150000", "bid": 1329.3, "bid_size": 1.0, "ask": 1632.1, "ask_size": 1.0, "iv": 0.2014, "open_interest": 0.0, "volume": 0.0, "delta": -0.7622, "gamma": 0.0002, "vega": 26.717, "theta": -8.0958, "rho": -21.8655, "theo": 1441.296, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1682.89996337891}, {"option": "NDXP261120C31200000", "bid": 188.5, "bid_size": 14.0, "ask": 206.4, "ask_size": 7.0, "iv": 0.1849, "open_interest": 8.0, "volume": 0.0, "delta": 0.2278, "gamma": 0.0002, "vega": 26.1202, "theta": -8.0327, "rho": 5.919, "theo": 204.3965, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 147.25, "last_trade_time": "2026-10-16T11:18:09", "percent_change": 0.0, "prev_day_close": 139.099998474121}, {"option": "NDXP261120P31200000", "bid": 1366.9, "bid_size": 1.0, "ask": 1669.5, "ask_size": 1.0, "iv": 0.2012, "open_interest": 0.0, "volume": 0.0, "delta": -0.7719, "gamma": 0.0002, "vega": 26.1202, "theta": -7.87, "rho": -22.1641, "theo": 1478.8784, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 976.75, "last_trade_time": "2026-10-02T09:55:32", "percent_change": 0.0, "prev_day_close": 1723.59997558594}, {"option": "NDXP261120C31250000", "bid": 177.1, "bid_size": 13.0, "ask": 194.7, "ask_size": 6.0, "iv": 0.1843, "open_interest": 1.0, "volume": 0.0, "delta": 0.2182, "gamma": 0.0002, "vega": 25.5191, "theta": -7.8116, "rho": 5.6745, "theo": 192.7429, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 129.3, "last_trade_time": "2026-10-19T14:18:23", "percent_change": 0.0, "prev_day_close": 129.75}, {"option": "NDXP261120P31250000", "bid": 1405.7, "bid_size": 1.0, "ask": 1707.4, "ask_size": 1.0, "iv": 0.2011, "open_interest": 0.0, "volume": 0.0, "delta": -0.7815, "gamma": 0.0002, "vega": 25.5191, "theta": -7.6426, "rho": -22.4536, "theo": 1517.0208, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1764.70001220703}, {"option": "NDXP261120C31300000", "bid": 166.7, "bid_size": 12.0, "ask": 186.0, "ask_size": 10.0, "iv": 0.1844, "open_interest": 0.0, "volume": 2.0, "delta": 0.2089, "gamma": 0.0002, "vega": 24.9129, "theta": -7.5895, "rho": 5.4359, "theo": 181.6317, "change": 29.75, "open": 143.3, "high": 151.8, "low": 143.3, "tick": "up", "last_trade_price": 151.8, "last_trade_time": "2026-10-21T09:46:17", "percent_change": 24.3753, "prev_day_close": 122.049999237061}, {"option": "NDXP261120P31300000", "bid": 1444.6, "bid_size": 1.0, "ask": 1680.8, "ask_size": 1.0, "iv": 0.2001, "open_interest": 0.0, "volume": 0.0, "delta": -0.7908, "gamma": 0.0002, "vega": 24.9128, "theta": -7.4142, "rho": -22.7372, "theo": 1555.7052, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1806.25}, {"option": "NDXP261120C31350000", "bid": 156.5, "bid_size": 13.0, "ask": 175.7, "ask_size": 10.0, "iv": 0.1839, "open_interest": 0.0, "volume": 0.0, "delta": 0.1998, "gamma": 0.0002, "vega": 24.2945, "theta": -7.3669, "rho": 5.1999, "theo": 171.0508, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 114.150001525879}, {"option": "NDXP261120P31350000", "bid": 1484.0, "bid_size": 1.0, "ask": 1720.0, "ask_size": 1.0, "iv": 0.1999, "open_interest": 0.0, "volume": 0.0, "delta": -0.7999, "gamma": 0.0002, "vega": 24.2945, "theta": -7.1852, "rho": -23.0182, "theo": 1594.9203, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1848.20001220703}, {"option": "NDXP261120C31400000", "bid": 147.5, "bid_size": 15.0, "ask": 166.0, "ask_size": 12.0, "iv": 0.1837, "open_interest": 0.0, "volume": 1.0, "delta": 0.191, "gamma": 0.0002, "vega": 23.6602, "theta": -7.1443, "rho": 4.9672, "theo": 160.9926, "change": 58.68, "open": 165.48, "high": 165.48, "low": 165.48, "tick": "up", "last_trade_price": 165.48, "last_trade_time": "2026-10-21T15:36:44", "percent_change": 54.9438, "prev_day_close": 106.799999237061}, {"option": "NDXP261120P31400000", "bid": 1523.9, "bid_size": 1.0, "ask": 1759.9, "ask_size": 1.0, "iv": 0.1998, "open_interest": 0.0, "volume": 0.0, "delta": -0.8088, "gamma": 0.0002, "vega": 23.6601, "theta": -6.9562, "rho": -23.2959, "theo": 1634.6577, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1074.93, "last_trade_time": "2026-10-02T09:55:32", "percent_change": 0.0, "prev_day_close": 1890.75}, {"option": "NDXP261120C31450000", "bid": 138.3, "bid_size": 15.0, "ask": 156.2, "ask_size": 11.0, "iv": 0.1832, "open_interest": 1.0, "volume": 2.0, "delta": 0.1824, "gamma": 0.0002, "vega": 23.0149, "theta": -6.922, "rho": 4.7414, "theo": 151.4429, "change": 56.15, "open": 124.25, "high": 155.65, "low": 124.25, "tick": "up", "last_trade_price": 155.65, "last_trade_time": "2026-10-21T15:36:44", "percent_change": 56.4322, "prev_day_close": 99.5}, {"option": "NDXP261120P31450000", "bid": 1564.3, "bid_size": 1.0, "ask": 1801.1, "ask_size": 1.0, "iv": 0.2, "open_interest": 0.0, "volume": 0.0, "delta": -0.8174, "gamma": 0.0002, "vega": 23.0148, "theta": -6.7276, "rho": -23.5667, "theo": 1674.9041, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1933.70001220703}, {"option": "NDXP261120C31500000", "bid": 130.0, "bid_size": 15.0, "ask": 147.2, "ask_size": 11.0, "iv": 0.183, "open_interest": 9.0, "volume": 3.0, "delta": 0.174, "gamma": 0.0002, "vega": 22.3693, "theta": -6.7007, "rho": 4.5254, "theo": 142.3823, "change": 37.0, "open": 116.6, "high": 130.0, "low": 116.6, "tick": "up", "last_trade_price": 130.0, "last_trade_time": "2026-10-21T11:11:45", "percent_change": 39.7849, "prev_day_close": 93.0}, {"option": "NDXP261120P31500000", "bid": 1660.7, "bid_size": 1.0, "ask": 1905.2, "ask_size": 1.0, "iv": 0.2013, "open_interest": 1.0, "volume": 0.0, "delta": -0.8257, "gamma": 0.0002, "vega": 22.3692, "theta": -6.4999, "rho": -23.8277, "theo": 1715.6396, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1485.97, "last_trade_time": "2026-10-14T12:07:32", "percent_change": 0.0, "prev_day_close": 1977.15002441406}, {"option": "NDXP261120C31550000", "bid": 121.9, "bid_size": 14.0, "ask": 138.4, "ask_size": 11.0, "iv": 0.1826, "open_interest": 0.0, "volume": 0.0, "delta": 0.166, "gamma": 0.0002, "vega": 21.7297, "theta": -6.4807, "rho": 4.3182, "theo": 133.7889, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 85.3999977111816}, {"option": "NDXP261120P31550000", "bid": 1646.4, "bid_size": 1.0, "ask": 1884.4, "ask_size": 1.0, "iv": 0.2004, "open_interest": 0.0, "volume": 0.0, "delta": -0.8338, "gamma": 0.0002, "vega": 21.7297, "theta": -6.2736, "rho": -24.0799, "theo": 1756.8428, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2020.95007324219}, {"option": "NDXP261120C31600000", "bid": 114.3, "bid_size": 13.0, "ask": 130.2, "ask_size": 12.0, "iv": 0.1823, "open_interest": 7.0, "volume": 0.0, "delta": 0.1581, "gamma": 0.0001, "vega": 21.0934, "theta": -6.2627, "rho": 4.1164, "theo": 125.6474, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 95.7, "last_trade_time": "2026-10-16T10:01:11", "percent_change": 0.0, "prev_day_close": 80.2000007629394}, {"option": "NDXP261120P31600000", "bid": 1625.0, "bid_size": 1.0, "ask": 2121.4, "ask_size": 1.0, "iv": 0.2013, "open_interest": 1.0, "volume": 0.0, "delta": -0.8416, "gamma": 0.0001, "vega": 21.0933, "theta": -6.0492, "rho": -24.3266, "theo": 1798.4969, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1561.92, "last_trade_time": "2026-10-14T12:07:32", "percent_change": 0.0, "prev_day_close": 2065.14996337891}, {"option": "NDXP261120C31650000", "bid": 107.2, "bid_size": 16.0, "ask": 124.4, "ask_size": 12.0, "iv": 0.1825, "open_interest": 1.0, "volume": 0.0, "delta": 0.1506, "gamma": 0.0001, "vega": 20.453, "theta": -6.0471, "rho": 3.9183, "theo": 117.9446, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 75.0, "last_trade_time": "2026-10-19T14:18:23", "percent_change": 0.0, "prev_day_close": 74.5500030517578}, {"option": "NDXP261120P31650000", "bid": 1646.5, "bid_size": 1.0, "ask": 2153.2, "ask_size": 1.0, "iv": 0.2015, "open_interest": 0.0, "volume": 0.0, "delta": -0.8492, "gamma": 0.0001, "vega": 20.4529, "theta": -5.8272, "rho": -24.5698, "theo": 1840.5906, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2109.75}, {"option": "NDXP261120C31700000", "bid": 100.3, "bid_size": 16.0, "ask": 117.4, "ask_size": 12.0, "iv": 0.1823, "open_interest": 0.0, "volume": 5.0, "delta": 0.1433, "gamma": 0.0001, "vega": 19.8067, "theta": -5.8342, "rho": 3.7256, "theo": 110.6701, "change": 22.7, "open": 92.2, "high": 92.2, "low": 92.2, "tick": "no_change", "last_trade_price": 92.2, "last_trade_time": "2026-10-21T10:10:24", "percent_change": 32.6619, "prev_day_close": 69.5}, {"option": "NDXP261120P31700000", "bid": 1679.0, "bid_size": 1.0, "ask": 2190.7, "ask_size": 1.0, "iv": 0.2018, "open_interest": 0.0, "volume": 0.0, "delta": -0.8565, "gamma": 0.0001, "vega": 19.8067, "theta": -5.608, "rho": -24.8074, "theo": 1883.1127, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2154.64996337891}, {"option": "NDXP261120C31750000", "bid": 93.8, "bid_size": 17.0, "ask": 110.7, "ask_size": 13.0, "iv": 0.1822, "open_interest": 0.0, "volume": 0.0, "delta": 0.1362, "gamma": 0.0001, "vega": 19.1613, "theta": -5.6245, "rho": 3.5413, "theo": 103.8077, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 64.8999996185303}, {"option": "NDXP261120P31750000", "bid": 1721.9, "bid_size": 1.0, "ask": 2214.9, "ask_size": 1.0, "iv": 0.2022, "open_interest": 0.0, "volume": 0.0, "delta": -0.8635, "gamma": 0.0001, "vega": 19.1613, "theta": -5.392, "rho": -25.0367, "theo": 1926.0464, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2199.80004882812}, {"option": "NDXP261120C31800000", "bid": 88.0, "bid_size": 16.0, "ask": 104.1, "ask_size": 14.0, "iv": 0.182, "open_interest": 0.0, "volume": 5.0, "delta": 0.1295, "gamma": 0.0001, "vega": 18.5263, "theta": -5.4183, "rho": 3.3667, "theo": 97.3368, "change": 21.65, "open": 82.2, "high": 82.2, "low": 82.2, "tick": "no_change", "last_trade_price": 82.2, "last_trade_time": "2026-10-21T10:10:24", "percent_change": 35.7556, "prev_day_close": 60.5499992370606}, {"option": "NDXP261120P31800000", "bid": 1765.7, "bid_size": 1.0, "ask": 2258.1, "ask_size": 1.0, "iv": 0.2027, "open_interest": 0.0, "volume": 0.0, "delta": -0.8703, "gamma": 0.0001, "vega": 18.5262, "theta": -5.1794, "rho": -25.2563, "theo": 1969.3712, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2245.45007324219}, {"option": "NDXP261120C31850000", "bid": 82.4, "bid_size": 16.0, "ask": 98.1, "ask_size": 17.0, "iv": 0.1819, "open_interest": 1.0, "volume": 0.0, "delta": 0.123, "gamma": 0.0001, "vega": 17.9054, "theta": -5.216, "rho": 3.1998, "theo": 91.237, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 67.6, "last_trade_time": "2026-10-16T11:04:07", "percent_change": 0.0, "prev_day_close": 56.5}, {"option": "NDXP261120P31850000", "bid": 1809.6, "bid_size": 1.0, "ask": 2301.7, "ask_size": 1.0, "iv": 0.2032, "open_interest": 0.0, "volume": 0.0, "delta": -0.8768, "gamma": 0.0001, "vega": 17.9054, "theta": -4.9708, "rho": -25.4682, "theo": 2013.0674, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2291.25}, {"option": "NDXP261120C31900000", "bid": 77.1, "bid_size": 18.0, "ask": 92.3, "ask_size": 17.0, "iv": 0.1818, "open_interest": 2.0, "volume": 0.0, "delta": 0.1167, "gamma": 0.0001, "vega": 17.2948, "theta": -5.018, "rho": 3.038, "theo": 85.4939, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 50.7, "last_trade_time": "2026-10-19T14:56:12", "percent_change": 0.0, "prev_day_close": 52.7000007629394}, {"option": "NDXP261120P31900000", "bid": 1854.0, "bid_size": 1.0, "ask": 2345.7, "ask_size": 1.0, "iv": 0.2038, "open_interest": 0.0, "volume": 0.0, "delta": -0.883, "gamma": 0.0001, "vega": 17.2948, "theta": -4.7664, "rho": -25.675, "theo": 2057.1204, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2337.40002441406}, {"option": "NDXP261120C32000000", "bid": 67.4, "bid_size": 20.0, "ask": 82.5, "ask_size": 16.0, "iv": 0.182, "open_interest": 10.0, "volume": 1.0, "delta": 0.105, "gamma": 0.0001, "vega": 16.0857, "theta": -4.6359, "rho": 2.7295, "theo": 75.0301, "change": 18.2, "open": 64.4, "high": 64.4, "low": 64.4, "tick": "up", "last_trade_price": 64.4, "last_trade_time": "2026-10-21T11:07:05", "percent_change": 39.3939, "prev_day_close": 46.2000007629394}, {"option": "NDXP261120P32000000", "bid": 1943.2, "bid_size": 1.0, "ask": 2434.5, "ask_size": 1.0, "iv": 0.2052, "open_interest": 0.0, "volume": 0.0, "delta": -0.8947, "gamma": 0.0001, "vega": 16.0856, "theta": -4.3716, "rho": -26.0734, "theo": 2146.2487, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2430.19995117188}, {"option": "NDXP261120C32100000", "bid": 58.9, "bid_size": 22.0, "ask": 73.9, "ask_size": 16.0, "iv": 0.1822, "open_interest": 0.0, "volume": 1.0, "delta": 0.0944, "gamma": 0.0001, "vega": 14.9159, "theta": -4.2738, "rho": 2.4523, "theo": 65.8253, "change": 25.15, "open": 65.5, "high": 65.5, "low": 65.5, "tick": "down", "last_trade_price": 65.5, "last_trade_time": "2026-10-21T13:59:48", "percent_change": 62.3296, "prev_day_close": 40.3500003814697}, {"option": "NDXP261120P32100000", "bid": 2033.9, "bid_size": 1.0, "ask": 2524.7, "ask_size": 1.0, "iv": 0.2068, "open_interest": 0.0, "volume": 0.0, "delta": -0.9054, "gamma": 0.0001, "vega": 14.9159, "theta": -3.9968, "rho": -26.4406, "theo": 2236.6361, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2524.19995117188}, {"option": "NDXP261120C32200000", "bid": 51.3, "bid_size": 20.0, "ask": 62.9, "ask_size": 14.0, "iv": 0.1813, "open_interest": 8.0, "volume": 0.0, "delta": 0.0847, "gamma": 0.0001, "vega": 13.8175, "theta": -3.9331, "rho": 2.2016, "theo": 57.7425, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 70.35, "last_trade_time": "2026-10-14T15:20:51", "percent_change": 0.0, "prev_day_close": 34.8500003814697}, {"option": "NDXP261120P32200000", "bid": 2125.8, "bid_size": 1.0, "ask": 2615.9, "ask_size": 1.0, "iv": 0.2088, "open_interest": 0.0, "volume": 0.0, "delta": -0.915, "gamma": 0.0001, "vega": 13.8175, "theta": -3.6434, "rho": -26.7813, "theo": 2328.1459, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2618.59997558594}, {"option": "NDXP261120C32300000", "bid": 44.8, "bid_size": 24.0, "ask": 59.0, "ask_size": 16.0, "iv": 0.1828, "open_interest": 1.0, "volume": 0.0, "delta": 0.0759, "gamma": 0.0001, "vega": 12.7668, "theta": -3.6151, "rho": 1.9702, "theo": 50.6803, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 34.02, "last_trade_time": "2026-10-20T13:36:42", "percent_change": 0.0, "prev_day_close": 30.8000001907349}, {"option": "NDXP261120P32300000", "bid": 2219.3, "bid_size": 1.0, "ask": 2708.2, "ask_size": 1.0, "iv": 0.2108, "open_interest": 0.0, "volume": 0.0, "delta": -0.9238, "gamma": 0.0001, "vega": 12.7667, "theta": -3.3127, "rho": -27.1027, "theo": 2420.6755, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2713.95007324219}, {"option": "NDXP261120C32400000", "bid": 40.2, "bid_size": 14.0, "ask": 50.2, "ask_size": 17.0, "iv": 0.1826, "open_interest": 4.0, "volume": 0.0, "delta": 0.068, "gamma": 0.0001, "vega": 11.7711, "theta": -3.3201, "rho": 1.7653, "theo": 44.5309, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 30.08, "last_trade_time": "2026-10-20T13:36:42", "percent_change": 0.0, "prev_day_close": 27.3000001907349}, {"option": "NDXP261120P32400000", "bid": 2268.0, "bid_size": 1.0, "ask": 2801.3, "ask_size": 1.0, "iv": 0.204, "open_interest": 0.0, "volume": 0.0, "delta": -0.9317, "gamma": 0.0001, "vega": 11.771, "theta": -3.005, "rho": -27.3976, "theo": 2514.118, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2809.75}, {"option": "NDXP261120C32500000", "bid": 34.8, "bid_size": 18.0, "ask": 44.7, "ask_size": 20.0, "iv": 0.1829, "open_interest": 3.0, "volume": 0.0, "delta": 0.061, "gamma": 0.0001, "vega": 10.8547, "theta": -3.0479, "rho": 1.583, "theo": 39.1797, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 19.95, "last_trade_time": "2026-10-16T14:03:08", "percent_change": 0.0, "prev_day_close": 23.9499998092651}, {"option": "NDXP261120P32500000", "bid": 2362.5, "bid_size": 1.0, "ask": 2895.2, "ask_size": 1.0, "iv": 0.2058, "open_interest": 1.0, "volume": 0.0, "delta": -0.9388, "gamma": 0.0001, "vega": 10.8546, "theta": -2.72, "rho": -27.6698, "theo": 2608.359, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2954.75, "last_trade_time": "2026-09-17T10:43:32", "percent_change": 0.0, "prev_day_close": 2906.04992675781}, {"option": "NDXP261120C32600000", "bid": 30.2, "bid_size": 21.0, "ask": 43.1, "ask_size": 21.0, "iv": 0.185, "open_interest": 7.0, "volume": 0.0, "delta": 0.0547, "gamma": 0.0001, "vega": 10.0008, "theta": -2.7983, "rho": 1.4169, "theo": 34.539, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 17.3, "last_trade_time": "2026-10-16T14:03:08", "percent_change": 0.0, "prev_day_close": 21.1500005722046}, {"option": "NDXP261120P32600000", "bid": 2457.5, "bid_size": 1.0, "ask": 2989.8, "ask_size": 1.0, "iv": 0.2078, "open_interest": 0.0, "volume": 0.0, "delta": -0.945, "gamma": 0.0001, "vega": 10.0008, "theta": -2.4577, "rho": -27.9259, "theo": 2703.3107, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3002.75}, {"option": "NDXP261120C32800000", "bid": 20.1, "bid_size": 62.0, "ask": 35.6, "ask_size": 25.0, "iv": 0.1851, "open_interest": 4.0, "volume": 0.0, "delta": 0.0441, "gamma": 0.0001, "vega": 8.4751, "theta": -2.3635, "rho": 1.1426, "theo": 27.0528, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 15.8, "last_trade_time": "2026-10-19T09:49:01", "percent_change": 0.0, "prev_day_close": 16.7499995231628}, {"option": "NDXP261120P32800000", "bid": 2635.6, "bid_size": 1.0, "ask": 3180.9, "ask_size": 1.0, "iv": 0.2125, "open_interest": 0.0, "volume": 0.0, "delta": -0.9556, "gamma": 0.0001, "vega": 8.475, "theta": -1.9975, "rho": -28.3801, "theo": 2895.0089, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3197.25}, {"option": "NDXP261120C33000000", "bid": 16.9, "bid_size": 36.0, "ask": 29.9, "ask_size": 34.0, "iv": 0.1888, "open_interest": 206.0, "volume": 0.0, "delta": 0.0358, "gamma": 0.0, "vega": 7.2057, "theta": -2.0067, "rho": 0.9252, "theo": 21.4542, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 12.15, "last_trade_time": "2026-10-19T09:49:01", "percent_change": 0.0, "prev_day_close": 12.3000001907349}, {"option": "NDXP261120P33000000", "bid": 2828.7, "bid_size": 1.0, "ask": 3374.0, "ask_size": 1.0, "iv": 0.2176, "open_interest": 1.0, "volume": 0.0, "delta": -0.9639, "gamma": 0.0, "vega": 7.2056, "theta": -1.6153, "rho": -28.7775, "theo": 3088.5946, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3414.75, "last_trade_time": "2026-09-17T10:43:32", "percent_change": 0.0, "prev_day_close": 3392.94995117188}, {"option": "NDXP261120C33200000", "bid": 12.8, "bid_size": 38.0, "ask": 25.4, "ask_size": 40.0, "iv": 0.1914, "open_interest": 4.0, "volume": 0.0, "delta": 0.0294, "gamma": 0.0, "vega": 6.1471, "theta": -1.7169, "rho": 0.7585, "theo": 17.2676, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.5, "last_trade_time": "2026-10-19T09:49:01", "percent_change": 0.0, "prev_day_close": 9.59999990463257}, {"option": "NDXP261120P33200000", "bid": 3023.8, "bid_size": 1.0, "ask": 3568.5, "ask_size": 1.0, "iv": 0.2234, "open_interest": 0.0, "volume": 0.0, "delta": -0.9704, "gamma": 0.0, "vega": 6.1471, "theta": -1.3001, "rho": -29.1242, "theo": 3283.5924, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3589.59997558594}, {"option": "NDXP261120C33400000", "bid": 9.5, "bid_size": 41.0, "ask": 21.7, "ask_size": 51.0, "iv": 0.194, "open_interest": 2.0, "volume": 1.0, "delta": 0.0243, "gamma": 0.0, "vega": 5.2829, "theta": -1.4823, "rho": 0.6262, "theo": 14.1137, "change": 6.2, "open": 13.65, "high": 13.65, "low": 13.65, "tick": "up", "last_trade_price": 13.65, "last_trade_time": "2026-10-21T14:51:37", "percent_change": 83.2215, "prev_day_close": 7.44999980926514}, {"option": "NDXP261120P33400000", "bid": 3200.2, "bid_size": 1.0, "ask": 3764.1, "ask_size": 1.0, "iv": 0.2298, "open_interest": 0.0, "volume": 0.0, "delta": -0.9754, "gamma": 0.0, "vega": 5.2828, "theta": -1.0401, "rho": -29.4364, "theo": 3479.6226, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3786.84997558594}, {"option": "NDXP261120C33500000", "bid": 5.3, "bid_size": 95.0, "ask": 16.3, "ask_size": 51.0, "iv": 0.1877, "open_interest": 6.0, "volume": 3.0, "delta": 0.0222, "gamma": 0.0, "vega": 4.9059, "theta": -1.3824, "rho": 0.5718, "theo": 12.8363, "change": 4.715, "open": 10.1, "high": 11.34, "low": 10.1, "tick": "up", "last_trade_price": 11.34, "last_trade_time": "2026-10-21T14:51:37", "percent_change": 71.1698, "prev_day_close": 6.62500023841858}, {"option": "NDXP261120P33500000", "bid": 3218.3, "bid_size": 1.0, "ask": 4000.0, "ask_size": 1.0, "iv": 0.2484, "open_interest": 0.0, "volume": 0.0, "delta": -0.9775, "gamma": 0.0, "vega": 4.9058, "theta": -0.9274, "rho": -29.5808, "theo": 3577.9374, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3885.70007324219}, {"option": "NDXP261120C33600000", "bid": 4.7, "bid_size": 80.0, "ask": 20.0, "ask_size": 56.0, "iv": 0.1957, "open_interest": 3.0, "volume": 1.0, "delta": 0.0204, "gamma": 0.0, "vega": 4.5651, "theta": -1.2923, "rho": 0.5242, "theo": 11.7182, "change": 3.805, "open": 9.63, "high": 9.63, "low": 9.63, "tick": "down", "last_trade_price": 9.63, "last_trade_time": "2026-10-21T14:51:37", "percent_change": 65.3219, "prev_day_close": 5.82500010728836}, {"option": "NDXP261120P33600000", "bid": 3317.0, "bid_size": 1.0, "ask": 4060.5, "ask_size": 1.0, "iv": 0.2524, "open_interest": 0.0, "volume": 0.0, "delta": -0.9794, "gamma": 0.0, "vega": 4.565, "theta": -0.8246, "rho": -29.7184, "theo": 3676.4115, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3984.65002441406}, {"option": "NDXP261120C33800000", "bid": 2.75, "bid_size": 76.0, "ask": 12.9, "ask_size": 63.0, "iv": 0.1914, "open_interest": 1.0, "volume": 0.0, "delta": 0.0173, "gamma": 0.0, "vega": 3.9808, "theta": -1.1373, "rho": 0.4433, "theo": 9.8697, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 111.8, "last_trade_time": "2026-10-06T12:48:45", "percent_change": 0.0, "prev_day_close": 4.60000020265579}, {"option": "NDXP261120P33800000", "bid": 3514.1, "bid_size": 1.0, "ask": 4257.6, "ask_size": 1.0, "iv": 0.2605, "open_interest": 0.0, "volume": 0.0, "delta": -0.9825, "gamma": 0.0, "vega": 3.9808, "theta": -0.6442, "rho": -29.9792, "theo": 3873.7473, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4182.80004882812}, {"option": "NDXP261120C34000000", "bid": 1.05, "bid_size": 72.0, "ask": 11.2, "ask_size": 71.0, "iv": 0.193, "open_interest": 8.0, "volume": 0.0, "delta": 0.0148, "gamma": 0.0, "vega": 3.4928, "theta": -1.01, "rho": 0.3781, "theo": 8.4263, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 5.0, "last_trade_time": "2026-10-20T10:15:19", "percent_change": 0.0, "prev_day_close": 4.12499991059303}, {"option": "NDXP261120P34000000", "bid": 3711.9, "bid_size": 1.0, "ask": 4455.2, "ask_size": 1.0, "iv": 0.2689, "open_interest": 0.0, "volume": 0.0, "delta": -0.985, "gamma": 0.0, "vega": 3.4927, "theta": -0.4915, "rho": -30.2244, "theo": 4071.4883, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4381.25}, {"option": "NDXP261120C34200000", "bid": 2.1, "bid_size": 55.0, "ask": 15.5, "ask_size": 79.0, "iv": 0.2104, "open_interest": 2.0, "volume": 0.0, "delta": 0.0127, "gamma": 0.0, "vega": 3.0843, "theta": -0.9043, "rho": 0.3266, "theo": 7.2802, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.22, "last_trade_time": "2026-10-19T10:05:52", "percent_change": 0.0, "prev_day_close": 3.99999994039536}, {"option": "NDXP261120P34200000", "bid": 3910.9, "bid_size": 1.0, "ask": 4653.1, "ask_size": 1.0, "iv": 0.2775, "open_interest": 0.0, "volume": 0.0, "delta": -0.987, "gamma": 0.0, "vega": 3.0842, "theta": -0.3604, "rho": -30.4558, "theo": 4269.5264, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4575.25}, {"option": "NDXP261120C34400000", "bid": 1.2, "bid_size": 55.0, "ask": 14.5, "ask_size": 83.0, "iv": 0.215, "open_interest": 0.0, "volume": 0.0, "delta": 0.0111, "gamma": 0.0, "vega": 2.7443, "theta": -0.8154, "rho": 0.2842, "theo": 6.3546, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.67499995231628}, {"option": "NDXP261120P34400000", "bid": 4108.5, "bid_size": 1.0, "ask": 4851.3, "ask_size": 1.0, "iv": 0.2741, "open_interest": 0.0, "volume": 0.0, "delta": -0.9886, "gamma": 0.0, "vega": 2.7443, "theta": -0.2461, "rho": -30.6782, "theo": 4467.7852, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4773.55004882812}, {"option": "NDXP261120C34500000", "bid": 0.85, "bid_size": 59.0, "ask": 14.1, "ask_size": 87.0, "iv": 0.2174, "open_interest": 3.0, "volume": 0.0, "delta": 0.0104, "gamma": 0.0, "vega": 2.5941, "theta": -0.7763, "rho": 0.2656, "theo": 5.958, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.72, "last_trade_time": "2026-10-15T14:44:11", "percent_change": 0.0, "prev_day_close": 3.42499999701977}, {"option": "NDXP261120P34500000", "bid": 4207.5, "bid_size": 1.0, "ask": 4950.5, "ask_size": 1.0, "iv": 0.2783, "open_interest": 0.0, "volume": 0.0, "delta": -0.9893, "gamma": 0.0, "vega": 2.594, "theta": -0.1942, "rho": -30.7867, "theo": 4566.9808, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4877.94995117188}, {"option": "NDXP261120C34600000", "bid": 0.85, "bid_size": 49.0, "ask": 13.8, "ask_size": 92.0, "iv": 0.2206, "open_interest": 0.0, "volume": 0.0, "delta": 0.0098, "gamma": 0.0, "vega": 2.4545, "theta": -0.7401, "rho": 0.2487, "theo": 5.5986, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.47, "last_trade_time": "2026-10-14T12:29:36", "percent_change": 0.0, "prev_day_close": 3.17500009573996}, {"option": "NDXP261120P34600000", "bid": 4306.1, "bid_size": 1.0, "ask": 5048.7, "ask_size": 1.0, "iv": 0.2817, "open_interest": 0.0, "volume": 0.0, "delta": -0.99, "gamma": 0.0, "vega": 2.4545, "theta": -0.1454, "rho": -30.8936, "theo": 4666.2135, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4973.59985351562}, {"option": "NDXP261120C34800000", "bid": 0.05, "bid_size": 64.0, "ask": 13.1, "ask_size": 100.0, "iv": 0.2251, "open_interest": 0.0, "volume": 0.0, "delta": 0.0086, "gamma": 0.0, "vega": 2.2045, "theta": -0.6756, "rho": 0.2196, "theo": 4.9727, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.02500000037253}, {"option": "NDXP261120P34800000", "bid": 4504.7, "bid_size": 1.0, "ask": 5247.3, "ask_size": 1.0, "iv": 0.29, "open_interest": 0.0, "volume": 0.0, "delta": -0.9911, "gamma": 0.0, "vega": 2.2045, "theta": -0.0555, "rho": -31.1027, "theo": 4864.7719, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5171.35009765625}, {"option": "NDXP261120C35000000", "bid": 0.45, "bid_size": 36.0, "ask": 12.7, "ask_size": 104.0, "iv": 0.2325, "open_interest": 4.0, "volume": 1.0, "delta": 0.0077, "gamma": 0.0, "vega": 1.9904, "theta": -0.6197, "rho": 0.1954, "theo": 4.4469, "change": 1.345, "open": 4.42, "high": 4.42, "low": 4.42, "tick": "up", "last_trade_price": 4.42, "last_trade_time": "2026-10-21T11:53:11", "percent_change": 43.7398, "prev_day_close": 3.0750000923872}, {"option": "NDXP261120P35000000", "bid": 4704.4, "bid_size": 1.0, "ask": 5447.2, "ask_size": 1.0, "iv": 0.2992, "open_interest": 0.0, "volume": 0.0, "delta": -0.9921, "gamma": 0.0, "vega": 1.9904, "theta": 0.0, "rho": -31.3069, "theo": 5063.4304, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5370.39990234375}, {"option": "NDXP261120C35500000", "bid": 0.0, "bid_size": 0.0, "ask": 6.5, "ask_size": 103.0, "iv": 0.2312, "open_interest": 3.0, "volume": 0.0, "delta": 0.0058, "gamma": 0.0, "vega": 1.5704, "theta": -0.5082, "rho": 0.1482, "theo": 3.447, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 13.8, "last_trade_time": "2026-10-07T10:36:47", "percent_change": 0.0, "prev_day_close": 2.77500000037253}, {"option": "NDXP261120P35500000", "bid": 5200.9, "bid_size": 1.0, "ask": 5943.5, "ask_size": 1.0, "iv": 0.3192, "open_interest": 0.0, "volume": 0.0, "delta": -0.9939, "gamma": 0.0, "vega": 1.5704, "theta": 0.0, "rho": -31.8039, "theo": 5560.3913, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5868.89990234375}, {"option": "NDXP261120C36000000", "bid": 0.0, "bid_size": 0.0, "ask": 6.2, "ask_size": 103.0, "iv": 0.2466, "open_interest": 0.0, "volume": 0.0, "delta": 0.0046, "gamma": 0.0, "vega": 1.2618, "theta": -0.4249, "rho": 0.1158, "theo": 2.7461, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.59999990463257}, {"option": "NDXP261120P36000000", "bid": 5699.1, "bid_size": 1.0, "ask": 6442.4, "ask_size": 1.0, "iv": 0.3408, "open_interest": 0.0, "volume": 0.0, "delta": -0.9952, "gamma": 0.0, "vega": 1.2618, "theta": 0.0, "rho": -32.2862, "theo": 6057.6512, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6369.64990234375}, {"option": "NDXP261120C36500000", "bid": 0.0, "bid_size": 0.0, "ask": 5.9, "ask_size": 95.0, "iv": 0.2615, "open_interest": 0.0, "volume": 0.0, "delta": 0.0036, "gamma": 0.0, "vega": 1.0315, "theta": -0.3602, "rho": 0.0919, "theo": 2.2309, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.54999995231628}, {"option": "NDXP261120P36500000", "bid": 6196.0, "bid_size": 1.0, "ask": 6940.3, "ask_size": 1.0, "iv": 0.3613, "open_interest": 0.0, "volume": 0.0, "delta": -0.9961, "gamma": 0.0, "vega": 1.0314, "theta": 0.0, "rho": -32.76, "theo": 6555.0967, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6866.89990234375}, {"option": "NDXP261120C37000000", "bid": 0.0, "bid_size": 0.0, "ask": 5.8, "ask_size": 75.0, "iv": 0.2768, "open_interest": 4.0, "volume": 1.0, "delta": 0.003, "gamma": 0.0, "vega": 0.8518, "theta": -0.3087, "rho": 0.0743, "theo": 1.8408, "change": 0.14, "open": 2.59, "high": 2.59, "low": 2.59, "tick": "down", "last_trade_price": 2.59, "last_trade_time": "2026-10-21T11:53:11", "percent_change": 5.71428, "prev_day_close": 2.45000004768372}, {"option": "NDXP261120P37000000", "bid": 6695.6, "bid_size": 1.0, "ask": 7438.3, "ask_size": 1.0, "iv": 0.3814, "open_interest": 0.0, "volume": 0.0, "delta": -0.9968, "gamma": 0.0, "vega": 0.8517, "theta": 0.0, "rho": -33.2275, "theo": 7052.6674, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7362.0498046875}, {"option": "NDXP261120C37500000", "bid": 0.0, "bid_size": 0.0, "ask": 5.6, "ask_size": 67.0, "iv": 0.2913, "open_interest": 0.0, "volume": 0.0, "delta": 0.0024, "gamma": 0.0, "vega": 0.7123, "theta": -0.2668, "rho": 0.0608, "theo": 1.5371, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.40000009536743}, {"option": "NDXP261120P37500000", "bid": 7192.6, "bid_size": 1.0, "ask": 7936.4, "ask_size": 1.0, "iv": 0.4012, "open_interest": 0.0, "volume": 0.0, "delta": -0.9973, "gamma": 0.0, "vega": 0.7122, "theta": 0.0, "rho": -33.6908, "theo": 7550.3244, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7859.80004882812}, {"option": "NDXP261120C38000000", "bid": 0.0, "bid_size": 0.0, "ask": 5.5, "ask_size": 67.0, "iv": 0.3059, "open_interest": 2.0, "volume": 0.0, "delta": 0.002, "gamma": 0.0, "vega": 0.6006, "theta": -0.2324, "rho": 0.0502, "theo": 1.2973, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.01, "last_trade_time": "2026-10-06T12:48:44", "percent_change": 0.0, "prev_day_close": 2.34999990463257}, {"option": "NDXP261120P38000000", "bid": 7690.7, "bid_size": 1.0, "ask": 8434.4, "ask_size": 1.0, "iv": 0.4204, "open_interest": 0.0, "volume": 0.0, "delta": -0.9977, "gamma": 0.0, "vega": 0.6006, "theta": 0.0, "rho": -34.1513, "theo": 8048.0454, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8360.59985351562}, {"option": "NDXP261120C39000000", "bid": 0.0, "bid_size": 0.0, "ask": 5.4, "ask_size": 107.0, "iv": 0.3347, "open_interest": 2.0, "volume": 0.0, "delta": 0.0014, "gamma": 0.0, "vega": 0.4372, "theta": -0.1797, "rho": 0.0355, "theo": 0.949, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.73, "last_trade_time": "2026-10-06T12:48:44", "percent_change": 0.0, "prev_day_close": 2.29999995231628}, {"option": "NDXP261120P39000000", "bid": 8686.1, "bid_size": 1.0, "ask": 9430.4, "ask_size": 1.0, "iv": 0.4578, "open_interest": 0.0, "volume": 0.0, "delta": -0.9983, "gamma": 0.0, "vega": 0.4371, "theta": 0.0, "rho": -35.0658, "theo": 9043.6186, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9356.55029296875}, {"option": "NDXP261120C40000000", "bid": 0.0, "bid_size": 0.0, "ask": 5.3, "ask_size": 140.0, "iv": 0.3624, "open_interest": 0.0, "volume": 0.0, "delta": 0.001, "gamma": 0.0, "vega": 0.327, "theta": -0.1421, "rho": 0.0257, "theo": 0.7153, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.29999995231628}, {"option": "NDXP261120P40000000", "bid": 9682.4, "bid_size": 1.0, "ask": 10426.7, "ask_size": 1.0, "iv": 0.4939, "open_interest": 0.0, "volume": 0.0, "delta": -0.9987, "gamma": 0.0, "vega": 0.327, "theta": 0.0, "rho": -35.9753, "theo": 10039.3065, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10349.5}, {"option": "NDXP261123C15000000", "bid": 14461.5, "bid_size": 1.0, "ask": 15245.8, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9983, "gamma": 0.0, "vega": 0.4149, "theta": 0.0, "rho": 13.8736, "theo": 14864.0876, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14551.6000976562}, {"option": "NDXP261123P15000000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 8.0, "iv": 0.8408, "open_interest": 0.0, "volume": 0.0, "delta": -0.0014, "gamma": 0.0, "vega": 0.4149, "theta": -0.4524, "rho": -0.0399, "theo": 2.8552, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.15000009536743}, {"option": "NDXP261123C16000000", "bid": 13465.9, "bid_size": 1.0, "ask": 14250.4, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9979, "gamma": 0.0, "vega": 0.5388, "theta": 0.0, "rho": 14.7874, "theo": 13869.0574, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13558.349609375}, {"option": "NDXP261123P16000000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 8.0, "iv": 0.7717, "open_interest": 0.0, "volume": 0.0, "delta": -0.0019, "gamma": 0.0, "vega": 0.5388, "theta": -0.5503, "rho": -0.053, "theo": 3.6219, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.5}, {"option": "NDXP261123C17000000", "bid": 12470.6, "bid_size": 1.0, "ask": 13255.4, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9972, "gamma": 0.0, "vega": 0.7052, "theta": 0.0, "rho": 15.6964, "theo": 12874.264, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12561.349609375}, {"option": "NDXP261123P17000000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 8.0, "iv": 0.7067, "open_interest": 0.0, "volume": 0.0, "delta": -0.0025, "gamma": 0.0, "vega": 0.7052, "theta": -0.6716, "rho": -0.071, "theo": 4.6253, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.97499980963767}, {"option": "NDXP261123C18000000", "bid": 11475.6, "bid_size": 1.0, "ask": 12260.4, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9964, "gamma": 0.0, "vega": 0.9257, "theta": 0.0, "rho": 16.5986, "theo": 11879.8028, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11569.3999023438}, {"option": "NDXP261123P18000000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 8.0, "iv": 0.6473, "open_interest": 0.0, "volume": 0.0, "delta": -0.0034, "gamma": 0.0, "vega": 0.9257, "theta": -0.8235, "rho": -0.0957, "theo": 5.9609, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.72499980963767}, {"option": "NDXP261123C19000000", "bid": 10481.1, "bid_size": 1.0, "ask": 11266.5, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9951, "gamma": 0.0, "vega": 1.2268, "theta": 0.0, "rho": 17.4907, "theo": 10885.8033, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10573.5}, {"option": "NDXP261123P19000000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 8.0, "iv": 0.5929, "open_interest": 0.0, "volume": 0.0, "delta": -0.0046, "gamma": 0.0, "vega": 1.2267, "theta": -1.0148, "rho": -0.1305, "theo": 7.7582, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.92500009573996}, {"option": "NDXP261123C20000000", "bid": 9487.8, "bid_size": 1.0, "ask": 10273.6, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9934, "gamma": 0.0, "vega": 1.6336, "theta": -0.1118, "rho": 18.3683, "theo": 9892.4734, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9581.35009765625}, {"option": "NDXP261123P20000000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 4.0, "iv": 0.5431, "open_interest": 0.0, "volume": 0.0, "delta": -0.0064, "gamma": 0.0, "vega": 1.6336, "theta": -1.2583, "rho": -0.1798, "theo": 10.2251, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.575000166893}, {"option": "NDXP261123C21000000", "bid": 8494.9, "bid_size": 1.0, "ask": 9281.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9909, "gamma": 0.0, "vega": 2.2031, "theta": -0.5396, "rho": 19.2231, "theo": 8900.1206, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8591.0498046875}, {"option": "NDXP261123P21000000", "bid": 2.65, "bid_size": 1.0, "ask": 21.6, "ask_size": 1.0, "iv": 0.5044, "open_interest": 0.0, "volume": 0.0, "delta": -0.0089, "gamma": 0.0, "vega": 2.2031, "theta": -1.5706, "rho": -0.252, "theo": 13.6694, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.2499995231628}, {"option": "NDXP261123C22000000", "bid": 7525.3, "bid_size": 1.0, "ask": 8271.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9871, "gamma": 0.0, "vega": 2.9977, "theta": -1.0602, "rho": 20.044, "theo": 7909.2485, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7602.44995117188}, {"option": "NDXP261123P22000000", "bid": 8.2, "bid_size": 1.0, "ask": 26.8, "ask_size": 1.0, "iv": 0.4675, "open_interest": 0.0, "volume": 0.0, "delta": -0.0126, "gamma": 0.0, "vega": 2.9977, "theta": -1.9756, "rho": -0.358, "theo": 18.5942, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 23.1000003814697}, {"option": "NDXP261123C22500000", "bid": 7030.6, "bid_size": 1.0, "ask": 7776.7, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9846, "gamma": 0.0, "vega": 3.5127, "theta": -1.3656, "rho": 20.4347, "theo": 7414.6165, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7108.89990234375}, {"option": "NDXP261123P22500000", "bid": 11.8, "bid_size": 1.0, "ask": 30.2, "ask_size": 1.0, "iv": 0.4484, "open_interest": 0.0, "volume": 0.0, "delta": -0.0152, "gamma": 0.0, "vega": 3.5127, "theta": -2.2232, "rho": -0.4307, "theo": 21.8608, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 27.0999994277954}, {"option": "NDXP261123C23000000", "bid": 6536.5, "bid_size": 1.0, "ask": 7283.1, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9814, "gamma": 0.0, "vega": 4.1276, "theta": -1.7081, "rho": 20.8093, "theo": 6920.712, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6615.94995117188}, {"option": "NDXP261123P23000000", "bid": 16.3, "bid_size": 1.0, "ask": 34.2, "ask_size": 1.0, "iv": 0.4291, "open_interest": 0.0, "volume": 0.0, "delta": -0.0183, "gamma": 0.0, "vega": 4.1276, "theta": -2.508, "rho": -0.5196, "theo": 25.8546, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 32.1000003814697}, {"option": "NDXP261123C23500000", "bid": 6043.3, "bid_size": 1.0, "ask": 6790.3, "ask_size": 1.0, "iv": 0.2884, "open_interest": 0.0, "volume": 0.0, "delta": 0.9775, "gamma": 0.0, "vega": 4.8784, "theta": -2.0948, "rho": 21.1591, "theo": 6427.7533, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6123.94995117188}, {"option": "NDXP261123P23500000", "bid": 21.6, "bid_size": 1.0, "ask": 39.1, "ask_size": 1.0, "iv": 0.41, "open_interest": 0.0, "volume": 0.0, "delta": -0.0223, "gamma": 0.0, "vega": 4.8784, "theta": -2.8369, "rho": -0.6332, "theo": 30.7944, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 40.25}, {"option": "NDXP261123C24000000", "bid": 5551.2, "bid_size": 1.0, "ask": 6298.7, "ask_size": 1.0, "iv": 0.3118, "open_interest": 0.0, "volume": 0.0, "delta": 0.9725, "gamma": 0.0, "vega": 5.7728, "theta": -2.5347, "rho": 21.4811, "theo": 5936.0417, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5635.69995117188}, {"option": "NDXP261123P24000000", "bid": 29.0, "bid_size": 1.0, "ask": 45.0, "ask_size": 1.0, "iv": 0.3919, "open_interest": 0.0, "volume": 0.0, "delta": -0.0273, "gamma": 0.0, "vega": 5.7727, "theta": -3.219, "rho": -0.7746, "theo": 36.9801, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 44.0}, {"option": "NDXP261123C24500000", "bid": 5060.7, "bid_size": 1.0, "ask": 5808.7, "ask_size": 1.0, "iv": 0.3133, "open_interest": 0.0, "volume": 0.0, "delta": 0.9661, "gamma": 0.0, "vega": 6.8791, "theta": -3.0377, "rho": 21.7612, "theo": 5445.9822, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5144.69995117188}, {"option": "NDXP261123P24500000", "bid": 37.0, "bid_size": 1.0, "ask": 52.6, "ask_size": 1.0, "iv": 0.3732, "open_interest": 0.0, "volume": 0.0, "delta": -0.0337, "gamma": 0.0, "vega": 6.8789, "theta": -3.6642, "rho": -0.9581, "theo": 44.8188, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 53.6500015258789}, {"option": "NDXP261123C25000000", "bid": 4572.4, "bid_size": 1.0, "ask": 5320.9, "ask_size": 1.0, "iv": 0.3085, "open_interest": 0.0, "volume": 0.0, "delta": 0.9578, "gamma": 0.0, "vega": 8.2094, "theta": -3.6169, "rho": 21.9905, "theo": 4958.1767, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4661.35009765625}, {"option": "NDXP261123P25000000", "bid": 46.3, "bid_size": 1.0, "ask": 62.4, "ask_size": 1.0, "iv": 0.3543, "open_interest": 0.0, "volume": 0.0, "delta": -0.0419, "gamma": 0.0, "vega": 8.2094, "theta": -4.1857, "rho": -1.1922, "theo": 54.9127, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 68.3999977111816}, {"option": "NDXP261123C25200000", "bid": 4377.9, "bid_size": 1.0, "ask": 5126.6, "ask_size": 1.0, "iv": 0.3055, "open_interest": 0.0, "volume": 0.0, "delta": 0.9539, "gamma": 0.0, "vega": 8.8318, "theta": -3.8726, "rho": 22.0625, "theo": 4763.8546, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4465.89990234375}, {"option": "NDXP261123P25200000", "bid": 52.2, "bid_size": 1.0, "ask": 67.1, "ask_size": 1.0, "iv": 0.3478, "open_interest": 0.0, "volume": 0.0, "delta": -0.0459, "gamma": 0.0, "vega": 8.8316, "theta": -4.4184, "rho": -1.3056, "theo": 59.7488, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 74.3999977111816}, {"option": "NDXP261123C25400000", "bid": 4183.9, "bid_size": 1.0, "ask": 4926.3, "ask_size": 1.0, "iv": 0.3022, "open_interest": 0.0, "volume": 0.0, "delta": 0.9495, "gamma": 0.0, "vega": 9.5047, "theta": -4.1437, "rho": 22.1201, "theo": 4570.0952, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4273.34997558594}, {"option": "NDXP261123P25400000", "bid": 57.5, "bid_size": 1.0, "ask": 72.3, "ask_size": 1.0, "iv": 0.3406, "open_interest": 0.0, "volume": 0.0, "delta": -0.0503, "gamma": 0.0, "vega": 9.5045, "theta": -4.6663, "rho": -1.4334, "theo": 65.1487, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 81.1000022888184}, {"option": "NDXP261123C25500000", "bid": 4087.1, "bid_size": 1.0, "ask": 4829.7, "ask_size": 1.0, "iv": 0.3005, "open_interest": 0.0, "volume": 0.0, "delta": 0.9471, "gamma": 0.0, "vega": 9.8575, "theta": -4.2853, "rho": 22.144, "theo": 4473.4509, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4177.40002441406}, {"option": "NDXP261123P25500000", "bid": 60.5, "bid_size": 1.0, "ask": 75.2, "ask_size": 1.0, "iv": 0.3371, "open_interest": 0.0, "volume": 0.0, "delta": -0.0526, "gamma": 0.0, "vega": 9.8573, "theta": -4.7964, "rho": -1.5022, "theo": 68.0841, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 84.3499984741211}, {"option": "NDXP261123C25600000", "bid": 4004.3, "bid_size": 1.0, "ask": 4708.9, "ask_size": 1.0, "iv": 0.2928, "open_interest": 0.0, "volume": 0.0, "delta": 0.9446, "gamma": 0.0, "vega": 10.2224, "theta": -4.4311, "rho": 22.1647, "theo": 4376.976, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4081.60009765625}, {"option": "NDXP261123P25600000", "bid": 63.5, "bid_size": 1.0, "ask": 78.2, "ask_size": 1.0, "iv": 0.3335, "open_interest": 0.0, "volume": 0.0, "delta": -0.0552, "gamma": 0.0, "vega": 10.2222, "theta": -4.9306, "rho": -1.5741, "theo": 71.1888, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 88.6500015258789}, {"option": "NDXP261123C25800000", "bid": 3812.1, "bid_size": 1.0, "ask": 4516.6, "ask_size": 1.0, "iv": 0.2898, "open_interest": 0.0, "volume": 0.0, "delta": 0.9391, "gamma": 0.0, "vega": 11.0005, "theta": -4.7352, "rho": 22.1947, "theo": 4184.5754, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3890.70007324219}, {"option": "NDXP261123P25800000", "bid": 70.7, "bid_size": 1.0, "ask": 87.8, "ask_size": 1.0, "iv": 0.3279, "open_interest": 0.0, "volume": 0.0, "delta": -0.0607, "gamma": 0.0, "vega": 11.0003, "theta": -5.2116, "rho": -1.7296, "theo": 77.9475, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 95.7000007629394}, {"option": "NDXP261123C26000000", "bid": 3620.5, "bid_size": 1.0, "ask": 4324.8, "ask_size": 1.0, "iv": 0.2864, "open_interest": 0.0, "volume": 0.0, "delta": 0.933, "gamma": 0.0, "vega": 11.8563, "theta": -5.0567, "rho": 22.2037, "theo": 3992.9964, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3700.80004882812}, {"option": "NDXP261123P26000000", "bid": 78.4, "bid_size": 1.0, "ask": 95.1, "ask_size": 1.0, "iv": 0.3212, "open_interest": 0.0, "volume": 0.0, "delta": -0.0668, "gamma": 0.0, "vega": 11.8561, "theta": -5.51, "rho": -1.9059, "theo": 85.5278, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 105.25}, {"option": "NDXP261123C26200000", "bid": 3430.0, "bid_size": 1.0, "ask": 4134.3, "ask_size": 1.0, "iv": 0.2828, "open_interest": 0.0, "volume": 0.0, "delta": 0.9261, "gamma": 0.0, "vega": 12.7775, "theta": -5.3962, "rho": 22.1895, "theo": 3802.3709, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3512.10009765625}, {"option": "NDXP261123P26200000", "bid": 87.0, "bid_size": 1.0, "ask": 103.3, "ask_size": 1.0, "iv": 0.3144, "open_interest": 0.0, "volume": 0.0, "delta": -0.0736, "gamma": 0.0, "vega": 12.7773, "theta": -5.8264, "rho": -2.1054, "theo": 94.0615, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 116.049999237061}, {"option": "NDXP261123C26400000", "bid": 3253.8, "bid_size": 1.0, "ask": 3951.7, "ask_size": 1.0, "iv": 0.2789, "open_interest": 0.0, "volume": 0.0, "delta": 0.9184, "gamma": 0.0, "vega": 13.7546, "theta": -5.754, "rho": 22.1552, "theo": 3612.8276, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3324.75}, {"option": "NDXP261123P26400000", "bid": 96.8, "bid_size": 1.0, "ask": 112.8, "ask_size": 1.0, "iv": 0.3078, "open_interest": 0.0, "volume": 0.0, "delta": -0.0813, "gamma": 0.0, "vega": 13.7544, "theta": -6.1611, "rho": -2.3251, "theo": 103.6776, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 128.0}, {"option": "NDXP261123C26500000", "bid": 3200.0, "bid_size": 1.0, "ask": 3775.7, "ask_size": 1.0, "iv": 0.2769, "open_interest": 0.0, "volume": 0.0, "delta": 0.9142, "gamma": 0.0001, "vega": 14.2728, "theta": -5.9396, "rho": 22.1292, "theo": 3518.5021, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3231.59997558594}, {"option": "NDXP261123P26500000", "bid": 102.1, "bid_size": 1.0, "ask": 117.8, "ask_size": 1.0, "iv": 0.3044, "open_interest": 0.0, "volume": 0.0, "delta": -0.0855, "gamma": 0.0001, "vega": 14.2727, "theta": -6.3352, "rho": -2.4439, "theo": 108.9321, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 137.199996948242}, {"option": "NDXP261123C26600000", "bid": 3136.4, "bid_size": 1.0, "ask": 3686.0, "ask_size": 1.0, "iv": 0.2815, "open_interest": 0.0, "volume": 0.0, "delta": 0.9098, "gamma": 0.0001, "vega": 14.8159, "theta": -6.1296, "rho": 22.0951, "theo": 3424.5015, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3138.90002441406}, {"option": "NDXP261123P26600000", "bid": 107.9, "bid_size": 1.0, "ask": 123.4, "ask_size": 1.0, "iv": 0.3012, "open_interest": 1.0, "volume": 1.0, "delta": -0.0899, "gamma": 0.0001, "vega": 14.8158, "theta": -6.5136, "rho": -2.5707, "theo": 114.5112, "change": -10.75, "open": 131.1, "high": 131.1, "low": 131.1, "tick": "down", "last_trade_price": 131.1, "last_trade_time": "2026-10-21T10:24:00", "percent_change": -7.57843, "prev_day_close": 141.850006103516}, {"option": "NDXP261123C26800000", "bid": 2949.0, "bid_size": 1.0, "ask": 3498.9, "ask_size": 1.0, "iv": 0.2765, "open_interest": 0.0, "volume": 0.0, "delta": 0.9002, "gamma": 0.0001, "vega": 15.9662, "theta": -6.5223, "rho": 21.9998, "theo": 3237.5805, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2954.79992675781}, {"option": "NDXP261123P26800000", "bid": 120.7, "bid_size": 1.0, "ask": 135.1, "ask_size": 1.0, "iv": 0.2948, "open_interest": 0.0, "volume": 0.0, "delta": -0.0996, "gamma": 0.0001, "vega": 15.9661, "theta": -6.8832, "rho": -2.8514, "theo": 126.7507, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 157.199996948242}, {"option": "NDXP261123C27000000", "bid": 2763.3, "bid_size": 1.0, "ask": 3313.8, "ask_size": 1.0, "iv": 0.2716, "open_interest": 0.0, "volume": 0.0, "delta": 0.8894, "gamma": 0.0001, "vega": 17.1728, "theta": -6.9312, "rho": 21.8738, "theo": 3052.2702, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2772.90002441406}, {"option": "NDXP261123P27000000", "bid": 134.7, "bid_size": 1.0, "ask": 151.7, "ask_size": 1.0, "iv": 0.2891, "open_interest": 1.0, "volume": 1.0, "delta": -0.1104, "gamma": 0.0001, "vega": 17.1726, "theta": -7.269, "rho": -3.1627, "theo": 140.5985, "change": -14.65, "open": 160.1, "high": 160.1, "low": 160.1, "tick": "down", "last_trade_price": 160.1, "last_trade_time": "2026-10-21T10:24:00", "percent_change": -8.3834, "prev_day_close": 174.75}, {"option": "NDXP261123C27200000", "bid": 2579.4, "bid_size": 1.0, "ask": 3130.8, "ask_size": 1.0, "iv": 0.2667, "open_interest": 0.0, "volume": 0.0, "delta": 0.8773, "gamma": 0.0001, "vega": 18.459, "theta": -7.3542, "rho": 21.714, "theo": 2868.7625, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2593.25}, {"option": "NDXP261123P27200000", "bid": 150.9, "bid_size": 1.0, "ask": 167.3, "ask_size": 1.0, "iv": 0.2831, "open_interest": 0.0, "volume": 0.0, "delta": -0.1224, "gamma": 0.0001, "vega": 18.4588, "theta": -7.6689, "rho": -3.5078, "theo": 156.2495, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 194.300003051758}, {"option": "NDXP261123C27400000", "bid": 2397.6, "bid_size": 1.0, "ask": 2949.5, "ask_size": 1.0, "iv": 0.2618, "open_interest": 0.0, "volume": 0.0, "delta": 0.8638, "gamma": 0.0001, "vega": 19.8378, "theta": -7.7883, "rho": 21.5051, "theo": 2687.3222, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2416.20007324219}, {"option": "NDXP261123P27400000", "bid": 169.2, "bid_size": 1.0, "ask": 184.6, "ask_size": 1.0, "iv": 0.277, "open_interest": 0.0, "volume": 0.0, "delta": -0.1359, "gamma": 0.0001, "vega": 19.8376, "theta": -8.0799, "rho": -3.9021, "theo": 173.9685, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 216.0}, {"option": "NDXP261123C27500000", "bid": 2307.5, "bid_size": 1.0, "ask": 2859.8, "ask_size": 1.0, "iv": 0.2594, "open_interest": 0.0, "volume": 0.0, "delta": 0.8565, "gamma": 0.0001, "vega": 20.5433, "theta": -8.0085, "rho": 21.3846, "theo": 2597.4721, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2328.70007324219}, {"option": "NDXP261123P27500000", "bid": 179.2, "bid_size": 1.0, "ask": 194.0, "ask_size": 1.0, "iv": 0.2739, "open_interest": 0.0, "volume": 0.0, "delta": -0.1432, "gamma": 0.0001, "vega": 20.5431, "theta": -8.2885, "rho": -4.1154, "theo": 183.6981, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 227.75}, {"option": "NDXP261123C27600000", "bid": 2233.5, "bid_size": 1.0, "ask": 2745.3, "ask_size": 1.0, "iv": 0.2539, "open_interest": 0.0, "volume": 0.0, "delta": 0.8488, "gamma": 0.0001, "vega": 21.2584, "theta": -8.23, "rho": 21.2551, "theo": 2508.2441, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2241.95007324219}, {"option": "NDXP261123P27600000", "bid": 189.9, "bid_size": 1.0, "ask": 204.2, "ask_size": 1.0, "iv": 0.2709, "open_interest": 0.0, "volume": 0.0, "delta": -0.151, "gamma": 0.0001, "vega": 21.2582, "theta": -8.4985, "rho": -4.3375, "theo": 194.0496, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 240.5}, {"option": "NDXP261123C27800000", "bid": 2058.0, "bid_size": 1.0, "ask": 2569.9, "ask_size": 1.0, "iv": 0.2496, "open_interest": 0.0, "volume": 0.0, "delta": 0.832, "gamma": 0.0001, "vega": 22.7499, "theta": -8.6746, "rho": 20.9563, "theo": 2331.8004, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2070.84997558594}, {"option": "NDXP261123P27800000", "bid": 212.1, "bid_size": 1.0, "ask": 243.4, "ask_size": 1.0, "iv": 0.2657, "open_interest": 9.0, "volume": 0.0, "delta": -0.1678, "gamma": 0.0001, "vega": 22.7497, "theta": -8.92, "rho": -4.8218, "theo": 216.7652, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 279.16, "last_trade_time": "2026-10-20T15:55:59", "percent_change": 0.0, "prev_day_close": 268.599990844727}, {"option": "NDXP261123C27900000", "bid": 1971.4, "bid_size": 1.0, "ask": 2483.3, "ask_size": 1.0, "iv": 0.2474, "open_interest": 0.0, "volume": 0.0, "delta": 0.8229, "gamma": 0.0001, "vega": 23.523, "theta": -8.8959, "rho": 20.7816, "theo": 2244.6856, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1986.59997558594}, {"option": "NDXP261123P27900000", "bid": 225.2, "bid_size": 1.0, "ask": 256.1, "ask_size": 1.0, "iv": 0.263, "open_interest": 0.0, "volume": 0.0, "delta": -0.1769, "gamma": 0.0001, "vega": 23.5228, "theta": -9.1297, "rho": -5.0891, "theo": 229.2301, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 283.75}, {"option": "NDXP261123C28000000", "bid": 1885.6, "bid_size": 1.0, "ask": 2397.7, "ask_size": 1.0, "iv": 0.2452, "open_interest": 0.0, "volume": 0.0, "delta": 0.8133, "gamma": 0.0001, "vega": 24.2974, "theta": -9.1154, "rho": 20.5933, "theo": 2158.3782, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1903.20001220703}, {"option": "NDXP261123P28000000", "bid": 239.1, "bid_size": 1.0, "ask": 268.5, "ask_size": 1.0, "iv": 0.2603, "open_interest": 8.0, "volume": 0.0, "delta": -0.1864, "gamma": 0.0001, "vega": 24.2972, "theta": -9.3377, "rho": -5.3701, "theo": 242.5023, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 308.57, "last_trade_time": "2026-10-20T15:55:59", "percent_change": 0.0, "prev_day_close": 300.0}, {"option": "NDXP261123C28100000", "bid": 1800.7, "bid_size": 1.0, "ask": 2312.9, "ask_size": 1.0, "iv": 0.243, "open_interest": 0.0, "volume": 0.0, "delta": 0.8032, "gamma": 0.0001, "vega": 25.0694, "theta": -9.3323, "rho": 20.3944, "theo": 2072.918, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1820.79998779297}, {"option": "NDXP261123P28100000", "bid": 246.2, "bid_size": 1.0, "ask": 282.6, "ask_size": 1.0, "iv": 0.2574, "open_interest": 0.0, "volume": 0.0, "delta": -0.1966, "gamma": 0.0001, "vega": 25.0692, "theta": -9.5431, "rho": -5.6617, "theo": 256.6218, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 316.850006103516}, {"option": "NDXP261123C28200000", "bid": 1716.7, "bid_size": 1.0, "ask": 2228.7, "ask_size": 1.0, "iv": 0.2408, "open_interest": 0.0, "volume": 0.0, "delta": 0.7926, "gamma": 0.0001, "vega": 25.849, "theta": -9.5456, "rho": 20.1815, "theo": 1988.3459, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1739.55004882812}, {"option": "NDXP261123P28200000", "bid": 255.0, "bid_size": 1.0, "ask": 297.2, "ask_size": 1.0, "iv": 0.2539, "open_interest": 0.0, "volume": 0.0, "delta": -0.2072, "gamma": 0.0001, "vega": 25.849, "theta": -9.7447, "rho": -5.9673, "theo": 271.6321, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 335.25}, {"option": "NDXP261123C28300000", "bid": 1648.0, "bid_size": 1.0, "ask": 2153.1, "ask_size": 1.0, "iv": 0.2386, "open_interest": 0.0, "volume": 0.0, "delta": 0.7814, "gamma": 0.0001, "vega": 26.6426, "theta": -9.7538, "rho": 19.9481, "theo": 1904.7205, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1659.20001220703}, {"option": "NDXP261123P28300000", "bid": 271.5, "bid_size": 1.0, "ask": 313.0, "ask_size": 1.0, "iv": 0.2511, "open_interest": 0.0, "volume": 0.0, "delta": -0.2184, "gamma": 0.0001, "vega": 26.6426, "theta": -9.9414, "rho": -6.2934, "theo": 287.5865, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 354.699996948242}, {"option": "NDXP261123C28350000", "bid": 1627.5, "bid_size": 1.0, "ask": 2122.3, "ask_size": 1.0, "iv": 0.2375, "open_interest": 0.0, "volume": 0.0, "delta": 0.7756, "gamma": 0.0001, "vega": 27.0415, "theta": -9.8557, "rho": 19.8232, "theo": 1863.2856, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1619.44995117188}, {"option": "NDXP261123P28350000", "bid": 280.2, "bid_size": 1.0, "ask": 321.1, "ask_size": 1.0, "iv": 0.2497, "open_interest": 0.0, "volume": 0.0, "delta": -0.2242, "gamma": 0.0001, "vega": 27.0415, "theta": -10.0375, "rho": -6.4647, "theo": 295.9414, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 366.399993896484}, {"option": "NDXP261123C28400000", "bid": 1646.7, "bid_size": 1.0, "ask": 1885.9, "ask_size": 1.0, "iv": 0.2363, "open_interest": 0.0, "volume": 0.0, "delta": 0.7696, "gamma": 0.0001, "vega": 27.4385, "theta": -9.9558, "rho": 19.6937, "theo": 1822.1141, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1580.05004882812}, {"option": "NDXP261123P28400000", "bid": 289.1, "bid_size": 1.0, "ask": 329.6, "ask_size": 1.0, "iv": 0.2483, "open_interest": 0.0, "volume": 0.0, "delta": -0.2301, "gamma": 0.0001, "vega": 27.4385, "theta": -10.1318, "rho": -6.6405, "theo": 304.5597, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 376.75}, {"option": "NDXP261123C28450000", "bid": 1606.1, "bid_size": 1.0, "ask": 1844.9, "ask_size": 1.0, "iv": 0.2352, "open_interest": 0.0, "volume": 0.0, "delta": 0.7635, "gamma": 0.0001, "vega": 27.831, "theta": -10.054, "rho": 19.5606, "theo": 1781.2101, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1540.94995117188}, {"option": "NDXP261123P28450000", "bid": 298.4, "bid_size": 1.0, "ask": 338.4, "ask_size": 1.0, "iv": 0.2469, "open_interest": 2.0, "volume": 0.0, "delta": -0.2362, "gamma": 0.0001, "vega": 27.8313, "theta": -10.2243, "rho": -6.82, "theo": 313.4486, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 369.05, "last_trade_time": "2026-10-20T14:24:57", "percent_change": 0.0, "prev_day_close": 387.5}, {"option": "NDXP261123C28500000", "bid": 1566.1, "bid_size": 1.0, "ask": 1804.3, "ask_size": 1.0, "iv": 0.234, "open_interest": 0.0, "volume": 0.0, "delta": 0.7573, "gamma": 0.0001, "vega": 28.2187, "theta": -10.1502, "rho": 19.4246, "theo": 1740.5855, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1502.15002441406}, {"option": "NDXP261123P28500000", "bid": 307.8, "bid_size": 1.0, "ask": 347.5, "ask_size": 1.0, "iv": 0.2455, "open_interest": 0.0, "volume": 0.0, "delta": -0.2425, "gamma": 0.0001, "vega": 28.219, "theta": -10.3146, "rho": -7.0023, "theo": 322.6139, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 398.5}, {"option": "NDXP261123C28550000", "bid": 1525.7, "bid_size": 1.0, "ask": 1763.9, "ask_size": 1.0, "iv": 0.2328, "open_interest": 0.0, "volume": 0.0, "delta": 0.7509, "gamma": 0.0001, "vega": 28.6019, "theta": -10.2441, "rho": 19.2858, "theo": 1700.2424, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1463.75}, {"option": "NDXP261123P28550000", "bid": 317.5, "bid_size": 1.0, "ask": 356.7, "ask_size": 1.0, "iv": 0.2442, "open_interest": 0.0, "volume": 0.0, "delta": -0.2489, "gamma": 0.0001, "vega": 28.6021, "theta": -10.4028, "rho": -7.1875, "theo": 332.0607, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 409.649993896484}, {"option": "NDXP261123C28600000", "bid": 1486.0, "bid_size": 1.0, "ask": 1723.8, "ask_size": 1.0, "iv": 0.2316, "open_interest": 0.0, "volume": 0.0, "delta": 0.7443, "gamma": 0.0001, "vega": 28.9822, "theta": -10.3357, "rho": 19.1434, "theo": 1660.1868, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1425.84997558594}, {"option": "NDXP261123P28600000", "bid": 327.7, "bid_size": 1.0, "ask": 366.3, "ask_size": 1.0, "iv": 0.2428, "open_interest": 0.0, "volume": 0.0, "delta": -0.2554, "gamma": 0.0001, "vega": 28.9824, "theta": -10.4886, "rho": -7.3762, "theo": 341.7949, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 421.350006103516}, {"option": "NDXP261123C28650000", "bid": 1446.5, "bid_size": 1.0, "ask": 1684.0, "ask_size": 1.0, "iv": 0.2304, "open_interest": 0.0, "volume": 0.0, "delta": 0.7376, "gamma": 0.0001, "vega": 29.3613, "theta": -10.4247, "rho": 18.996, "theo": 1620.4264, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1387.0}, {"option": "NDXP261123P28650000", "bid": 338.0, "bid_size": 1.0, "ask": 376.3, "ask_size": 1.0, "iv": 0.2414, "open_interest": 0.0, "volume": 0.0, "delta": -0.2621, "gamma": 0.0001, "vega": 29.3616, "theta": -10.5718, "rho": -7.5699, "theo": 351.8244, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 433.599990844727}, {"option": "NDXP261123C28700000", "bid": 1407.4, "bid_size": 1.0, "ask": 1644.4, "ask_size": 1.0, "iv": 0.2292, "open_interest": 0.0, "volume": 0.0, "delta": 0.7308, "gamma": 0.0001, "vega": 29.74, "theta": -10.5109, "rho": 18.8425, "theo": 1580.9711, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1350.29998779297}, {"option": "NDXP261123P28700000", "bid": 348.6, "bid_size": 1.0, "ask": 386.8, "ask_size": 1.0, "iv": 0.2401, "open_interest": 0.0, "volume": 0.0, "delta": -0.269, "gamma": 0.0001, "vega": 29.7402, "theta": -10.6522, "rho": -7.7698, "theo": 362.159, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 445.650009155273}, {"option": "NDXP261123C28750000", "bid": 1368.4, "bid_size": 1.0, "ask": 1605.0, "ask_size": 1.0, "iv": 0.228, "open_interest": 0.0, "volume": 0.0, "delta": 0.7237, "gamma": 0.0002, "vega": 30.1173, "theta": -10.594, "rho": 18.6822, "theo": 1541.8326, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1312.90002441406}, {"option": "NDXP261123P28750000", "bid": 359.6, "bid_size": 1.0, "ask": 397.5, "ask_size": 1.0, "iv": 0.2388, "open_interest": 0.0, "volume": 0.0, "delta": -0.276, "gamma": 0.0002, "vega": 30.1175, "theta": -10.7296, "rho": -7.9764, "theo": 372.8103, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 458.25}, {"option": "NDXP261123C28800000", "bid": 1330.0, "bid_size": 1.0, "ask": 1566.5, "ask_size": 1.0, "iv": 0.2268, "open_interest": 0.0, "volume": 0.0, "delta": 0.7166, "gamma": 0.0002, "vega": 30.4906, "theta": -10.6738, "rho": 18.5156, "theo": 1503.0225, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1275.70001220703}, {"option": "NDXP261123P28800000", "bid": 370.9, "bid_size": 1.0, "ask": 408.6, "ask_size": 1.0, "iv": 0.2375, "open_interest": 0.0, "volume": 0.0, "delta": -0.2832, "gamma": 0.0002, "vega": 30.4908, "theta": -10.8036, "rho": -8.1894, "theo": 383.7901, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 471.100006103516}, {"option": "NDXP261123C28850000", "bid": 1291.9, "bid_size": 1.0, "ask": 1528.3, "ask_size": 1.0, "iv": 0.2257, "open_interest": 0.0, "volume": 0.0, "delta": 0.7092, "gamma": 0.0002, "vega": 30.8567, "theta": -10.7502, "rho": 18.3442, "theo": 1464.5512, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1241.35003662109}, {"option": "NDXP261123P28850000", "bid": 382.4, "bid_size": 1.0, "ask": 426.7, "ask_size": 1.0, "iv": 0.2372, "open_interest": 0.0, "volume": 0.0, "delta": -0.2905, "gamma": 0.0002, "vega": 30.8568, "theta": -10.8743, "rho": -8.4071, "theo": 395.1062, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 484.350006103516}, {"option": "NDXP261123C28900000", "bid": 1256.3, "bid_size": 1.0, "ask": 1490.5, "ask_size": 2.0, "iv": 0.2245, "open_interest": 0.0, "volume": 0.0, "delta": 0.7017, "gamma": 0.0002, "vega": 31.2132, "theta": -10.8229, "rho": 18.1692, "theo": 1426.4268, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1206.45001220703}, {"option": "NDXP261123P28900000", "bid": 394.5, "bid_size": 1.0, "ask": 438.5, "ask_size": 1.0, "iv": 0.2359, "open_interest": 0.0, "volume": 0.0, "delta": -0.298, "gamma": 0.0002, "vega": 31.2134, "theta": -10.9412, "rho": -8.6285, "theo": 406.773, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 496.450012207031}, {"option": "NDXP261123C28950000", "bid": 1275.1, "bid_size": 1.0, "ask": 1452.8, "ask_size": 2.0, "iv": 0.2233, "open_interest": 0.0, "volume": 0.0, "delta": 0.694, "gamma": 0.0002, "vega": 31.5594, "theta": -10.8917, "rho": 17.9916, "theo": 1388.656, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1168.79998779297}, {"option": "NDXP261123P28950000", "bid": 403.8, "bid_size": 1.0, "ask": 468.8, "ask_size": 1.0, "iv": 0.235, "open_interest": 0.0, "volume": 0.0, "delta": -0.3057, "gamma": 0.0002, "vega": 31.5594, "theta": -11.0043, "rho": -8.8524, "theo": 418.7893, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 510.650009155273}, {"option": "NDXP261123C29000000", "bid": 1238.1, "bid_size": 1.0, "ask": 1415.8, "ask_size": 2.0, "iv": 0.2222, "open_interest": 0.0, "volume": 0.0, "delta": 0.6862, "gamma": 0.0002, "vega": 31.8961, "theta": -10.9566, "rho": 17.8109, "theo": 1351.243, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1133.94995117188}, {"option": "NDXP261123P29000000", "bid": 412.2, "bid_size": 1.0, "ask": 479.2, "ask_size": 1.0, "iv": 0.2338, "open_interest": 0.0, "volume": 0.0, "delta": -0.3136, "gamma": 0.0002, "vega": 31.8961, "theta": -11.0633, "rho": -9.0795, "theo": 431.1668, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 527.800018310547}, {"option": "NDXP261123C29050000", "bid": 1201.3, "bid_size": 1.0, "ask": 1377.4, "ask_size": 2.0, "iv": 0.2208, "open_interest": 0.0, "volume": 0.0, "delta": 0.6782, "gamma": 0.0002, "vega": 32.225, "theta": -11.0172, "rho": 17.6255, "theo": 1314.1978, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1097.75}, {"option": "NDXP261123P29050000", "bid": 425.1, "bid_size": 1.0, "ask": 480.1, "ask_size": 1.0, "iv": 0.2325, "open_interest": 0.0, "volume": 0.0, "delta": -0.3216, "gamma": 0.0002, "vega": 32.225, "theta": -11.1182, "rho": -9.3112, "theo": 443.9114, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 543.050018310547}, {"option": "NDXP261123C29100000", "bid": 1165.0, "bid_size": 1.0, "ask": 1340.8, "ask_size": 2.0, "iv": 0.2196, "open_interest": 0.0, "volume": 0.0, "delta": 0.67, "gamma": 0.0002, "vega": 32.5472, "theta": -11.0734, "rho": 17.4337, "theo": 1277.5307, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1063.59997558594}, {"option": "NDXP261123P29100000", "bid": 438.8, "bid_size": 1.0, "ask": 500.3, "ask_size": 1.0, "iv": 0.2312, "open_interest": 0.0, "volume": 0.0, "delta": -0.3297, "gamma": 0.0002, "vega": 32.5472, "theta": -11.1686, "rho": -9.5494, "theo": 457.0342, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 558.399993896484}, {"option": "NDXP261123C29150000", "bid": 1129.1, "bid_size": 1.0, "ask": 1304.5, "ask_size": 2.0, "iv": 0.2184, "open_interest": 0.0, "volume": 0.0, "delta": 0.6617, "gamma": 0.0002, "vega": 32.8623, "theta": -11.1248, "rho": 17.2343, "theo": 1241.2556, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1029.74996948242}, {"option": "NDXP261123P29150000", "bid": 452.7, "bid_size": 1.0, "ask": 507.8, "ask_size": 1.0, "iv": 0.23, "open_interest": 0.0, "volume": 0.0, "delta": -0.3381, "gamma": 0.0002, "vega": 32.8623, "theta": -11.2142, "rho": -9.7951, "theo": 470.5489, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 573.399993896484}, {"option": "NDXP261123C29200000", "bid": 1093.6, "bid_size": 1.0, "ask": 1269.1, "ask_size": 2.0, "iv": 0.2173, "open_interest": 0.0, "volume": 0.0, "delta": 0.6532, "gamma": 0.0002, "vega": 33.1679, "theta": -11.1712, "rho": 17.0277, "theo": 1205.387, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 998.300018310547}, {"option": "NDXP261123P29200000", "bid": 466.8, "bid_size": 3.0, "ask": 522.3, "ask_size": 1.0, "iv": 0.2287, "open_interest": 0.0, "volume": 0.0, "delta": -0.3466, "gamma": 0.0002, "vega": 33.1679, "theta": -11.2548, "rho": -10.048, "theo": 484.4709, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 588.299987792969}, {"option": "NDXP261123C29250000", "bid": 1058.5, "bid_size": 1.0, "ask": 1233.8, "ask_size": 2.0, "iv": 0.2161, "open_interest": 0.0, "volume": 0.0, "delta": 0.6445, "gamma": 0.0002, "vega": 33.4609, "theta": -11.2123, "rho": 16.8159, "theo": 1169.9377, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 964.300018310547}, {"option": "NDXP261123P29250000", "bid": 481.8, "bid_size": 1.0, "ask": 541.7, "ask_size": 4.0, "iv": 0.2275, "open_interest": 0.0, "volume": 0.0, "delta": -0.3552, "gamma": 0.0002, "vega": 33.4609, "theta": -11.2901, "rho": -10.3062, "theo": 498.8114, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 606.399993896484}, {"option": "NDXP261123C29300000", "bid": 1023.8, "bid_size": 1.0, "ask": 1198.5, "ask_size": 2.0, "iv": 0.2149, "open_interest": 0.0, "volume": 0.0, "delta": 0.6357, "gamma": 0.0002, "vega": 33.7386, "theta": -11.248, "rho": 16.6008, "theo": 1134.9173, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 933.349975585938}, {"option": "NDXP261123P29300000", "bid": 490.2, "bid_size": 1.0, "ask": 553.3, "ask_size": 1.0, "iv": 0.2247, "open_interest": 0.0, "volume": 0.0, "delta": -0.3641, "gamma": 0.0002, "vega": 33.7386, "theta": -11.3201, "rho": -10.5677, "theo": 513.5802, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 625.299987792969}, {"option": "NDXP261123C29350000", "bid": 1007.9, "bid_size": 2.0, "ask": 1159.8, "ask_size": 2.0, "iv": 0.2136, "open_interest": 0.0, "volume": 0.0, "delta": 0.6267, "gamma": 0.0002, "vega": 34.0002, "theta": -11.2781, "rho": 16.3835, "theo": 1100.3326, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 898.449981689453}, {"option": "NDXP261123P29350000", "bid": 505.7, "bid_size": 1.0, "ask": 569.2, "ask_size": 1.0, "iv": 0.2235, "open_interest": 0.0, "volume": 0.0, "delta": -0.3731, "gamma": 0.0002, "vega": 34.0002, "theta": -11.3444, "rho": -10.8312, "theo": 528.7853, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 642.450012207031}, {"option": "NDXP261123C29400000", "bid": 972.6, "bid_size": 2.0, "ask": 1126.0, "ask_size": 2.0, "iv": 0.2125, "open_interest": 1.0, "volume": 0.0, "delta": 0.6175, "gamma": 0.0002, "vega": 34.246, "theta": -11.3025, "rho": 16.1634, "theo": 1066.1905, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 913.58, "last_trade_time": "2026-10-19T10:13:54", "percent_change": 0.0, "prev_day_close": 869.850006103516}, {"option": "NDXP261123P29400000", "bid": 521.9, "bid_size": 1.0, "ask": 585.5, "ask_size": 1.0, "iv": 0.2223, "open_interest": 0.0, "volume": 0.0, "delta": -0.3822, "gamma": 0.0002, "vega": 34.246, "theta": -11.363, "rho": -11.0977, "theo": 544.433, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 661.5}, {"option": "NDXP261123C29450000", "bid": 974.7, "bid_size": 1.0, "ask": 1092.9, "ask_size": 2.0, "iv": 0.2116, "open_interest": 0.0, "volume": 0.0, "delta": 0.6082, "gamma": 0.0002, "vega": 34.4774, "theta": -11.321, "rho": 15.9382, "theo": 1032.5008, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 836.0}, {"option": "NDXP261123P29450000", "bid": 538.3, "bid_size": 1.0, "ask": 602.3, "ask_size": 1.0, "iv": 0.2212, "open_interest": 0.0, "volume": 0.0, "delta": -0.3915, "gamma": 0.0002, "vega": 34.4774, "theta": -11.3757, "rho": -11.3693, "theo": 560.5332, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 681.049987792969}, {"option": "NDXP261123C29500000", "bid": 906.8, "bid_size": 2.0, "ask": 1059.8, "ask_size": 1.0, "iv": 0.2102, "open_interest": 0.0, "volume": 0.0, "delta": 0.5987, "gamma": 0.0002, "vega": 34.6946, "theta": -11.3332, "rho": 15.7056, "theo": 999.2778, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 806.0}, {"option": "NDXP261123P29500000", "bid": 555.3, "bid_size": 1.0, "ask": 619.6, "ask_size": 1.0, "iv": 0.22, "open_interest": 0.0, "volume": 0.0, "delta": -0.401, "gamma": 0.0002, "vega": 34.6946, "theta": -11.3822, "rho": -11.6482, "theo": 577.1, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 700.949981689453}, {"option": "NDXP261123C29550000", "bid": 910.4, "bid_size": 1.0, "ask": 1028.3, "ask_size": 2.0, "iv": 0.2094, "open_interest": 0.0, "volume": 0.0, "delta": 0.5891, "gamma": 0.0002, "vega": 34.8964, "theta": -11.3391, "rho": 15.4651, "theo": 966.5383, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 777.049987792969}, {"option": "NDXP261123P29550000", "bid": 574.2, "bid_size": 1.0, "ask": 635.4, "ask_size": 1.0, "iv": 0.2186, "open_interest": 0.0, "volume": 0.0, "delta": -0.4107, "gamma": 0.0002, "vega": 34.8964, "theta": -11.3823, "rho": -11.9351, "theo": 594.1511, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 720.300018310547}, {"option": "NDXP261123C29600000", "bid": 878.9, "bid_size": 1.0, "ask": 995.9, "ask_size": 2.0, "iv": 0.2084, "open_interest": 1.0, "volume": 0.0, "delta": 0.5793, "gamma": 0.0002, "vega": 35.0804, "theta": -11.3383, "rho": 15.2182, "theo": 934.2989, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 792.55, "last_trade_time": "2026-10-19T10:13:54", "percent_change": 0.0, "prev_day_close": 746.850006103516}, {"option": "NDXP261123P29600000", "bid": 592.1, "bid_size": 1.0, "ask": 653.6, "ask_size": 1.0, "iv": 0.2175, "open_interest": 0.0, "volume": 8.0, "delta": -0.4204, "gamma": 0.0002, "vega": 35.0804, "theta": -11.3757, "rho": -12.2283, "theo": 611.7015, "change": -98.65, "open": 609.5, "high": 641.9, "low": 609.5, "tick": "up", "last_trade_price": 641.9, "last_trade_time": "2026-10-21T15:01:48", "percent_change": -13.3212, "prev_day_close": 740.550018310547}, {"option": "NDXP261123C29650000", "bid": 823.6, "bid_size": 2.0, "ask": 969.9, "ask_size": 1.0, "iv": 0.2069, "open_interest": 0.0, "volume": 0.0, "delta": 0.5694, "gamma": 0.0002, "vega": 35.2442, "theta": -11.3306, "rho": 14.9678, "theo": 902.572, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 721.350006103516}, {"option": "NDXP261123P29650000", "bid": 610.5, "bid_size": 1.0, "ask": 672.6, "ask_size": 1.0, "iv": 0.2164, "open_interest": 0.0, "volume": 0.0, "delta": -0.4304, "gamma": 0.0002, "vega": 35.2443, "theta": -11.3622, "rho": -12.5251, "theo": 629.7644, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 762.5}, {"option": "NDXP261123C29700000", "bid": 818.4, "bid_size": 1.0, "ask": 948.0, "ask_size": 2.0, "iv": 0.2064, "open_interest": 0.0, "volume": 0.0, "delta": 0.5593, "gamma": 0.0002, "vega": 35.3866, "theta": -11.316, "rho": 14.7161, "theo": 871.3654, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 691.649993896484}, {"option": "NDXP261123P29700000", "bid": 629.5, "bid_size": 1.0, "ask": 691.9, "ask_size": 1.0, "iv": 0.2154, "open_interest": 0.0, "volume": 0.0, "delta": -0.4405, "gamma": 0.0002, "vega": 35.3867, "theta": -11.3418, "rho": -12.8231, "theo": 648.3493, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 784.75}, {"option": "NDXP261123C29750000", "bid": 782.3, "bid_size": 1.0, "ask": 852.0, "ask_size": 1.0, "iv": 0.2041, "open_interest": 0.0, "volume": 0.0, "delta": 0.549, "gamma": 0.0002, "vega": 35.5072, "theta": -11.2943, "rho": 14.463, "theo": 840.6857, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 665.25}, {"option": "NDXP261123P29750000", "bid": 649.1, "bid_size": 1.0, "ask": 711.5, "ask_size": 1.0, "iv": 0.2142, "open_interest": 0.0, "volume": 0.0, "delta": -0.4507, "gamma": 0.0002, "vega": 35.5073, "theta": -11.3144, "rho": -13.1226, "theo": 667.4593, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 807.149993896484}, {"option": "NDXP261123C29800000", "bid": 752.8, "bid_size": 1.0, "ask": 827.8, "ask_size": 1.0, "iv": 0.2036, "open_interest": 0.0, "volume": 0.0, "delta": 0.5387, "gamma": 0.0002, "vega": 35.6063, "theta": -11.2656, "rho": 14.2059, "theo": 810.5418, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 638.850006103516}, {"option": "NDXP261123P29800000", "bid": 668.6, "bid_size": 1.0, "ask": 742.1, "ask_size": 1.0, "iv": 0.2146, "open_interest": 2.0, "volume": 0.0, "delta": -0.4611, "gamma": 0.0002, "vega": 35.6063, "theta": -11.2799, "rho": -13.426, "theo": 687.1031, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 799.05, "last_trade_time": "2026-10-20T14:24:57", "percent_change": 0.0, "prev_day_close": 830.600006103516}, {"option": "NDXP261123C29850000", "bid": 723.9, "bid_size": 1.0, "ask": 798.7, "ask_size": 1.0, "iv": 0.2026, "open_interest": 0.0, "volume": 0.0, "delta": 0.5282, "gamma": 0.0002, "vega": 35.6834, "theta": -11.2297, "rho": 13.9421, "theo": 780.9482, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 612.450012207031}, {"option": "NDXP261123P29850000", "bid": 689.2, "bid_size": 1.0, "ask": 762.8, "ask_size": 1.0, "iv": 0.2136, "open_interest": 0.0, "volume": 0.0, "delta": -0.4716, "gamma": 0.0002, "vega": 35.6834, "theta": -11.2382, "rho": -13.7361, "theo": 707.2993, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 853.350006103516}, {"option": "NDXP261123C29900000", "bid": 695.5, "bid_size": 1.0, "ask": 770.2, "ask_size": 1.0, "iv": 0.2016, "open_interest": 0.0, "volume": 0.0, "delta": 0.5176, "gamma": 0.0002, "vega": 35.7375, "theta": -11.1862, "rho": 13.6706, "theo": 751.9229, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 586.850006103516}, {"option": "NDXP261123P29900000", "bid": 710.7, "bid_size": 1.0, "ask": 784.1, "ask_size": 1.0, "iv": 0.2125, "open_interest": 0.0, "volume": 0.0, "delta": -0.4822, "gamma": 0.0002, "vega": 35.7375, "theta": -11.189, "rho": -14.054, "theo": 728.0638, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 875.0}, {"option": "NDXP261123C29950000", "bid": 667.7, "bid_size": 1.0, "ask": 742.3, "ask_size": 1.0, "iv": 0.2006, "open_interest": 0.0, "volume": 0.0, "delta": 0.5068, "gamma": 0.0002, "vega": 35.767, "theta": -11.1352, "rho": 13.3936, "theo": 723.4829, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 560.5}, {"option": "NDXP261123P29950000", "bid": 732.8, "bid_size": 1.0, "ask": 805.0, "ask_size": 1.0, "iv": 0.2114, "open_interest": 0.0, "volume": 0.0, "delta": -0.4929, "gamma": 0.0002, "vega": 35.7672, "theta": -11.1322, "rho": -14.3773, "theo": 749.4163, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 902.850006103516}, {"option": "NDXP261123C30000000", "bid": 640.6, "bid_size": 1.0, "ask": 715.0, "ask_size": 1.0, "iv": 0.2001, "open_interest": 0.0, "volume": 0.0, "delta": 0.496, "gamma": 0.0002, "vega": 35.7713, "theta": -11.0765, "rho": 13.1148, "theo": 695.6395, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 537.799987792969}, {"option": "NDXP261123P30000000", "bid": 755.4, "bid_size": 1.0, "ask": 827.6, "ask_size": 1.0, "iv": 0.2104, "open_interest": 0.0, "volume": 0.0, "delta": -0.5037, "gamma": 0.0002, "vega": 35.7715, "theta": -11.0676, "rho": -14.7025, "theo": 771.3634, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 924.950012207031}, {"option": "NDXP261123C30050000", "bid": 614.3, "bid_size": 1.0, "ask": 688.3, "ask_size": 1.0, "iv": 0.1992, "open_interest": 0.0, "volume": 0.0, "delta": 0.4851, "gamma": 0.0002, "vega": 35.7502, "theta": -11.0102, "rho": 12.8366, "theo": 668.398, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 513.799987792969}, {"option": "NDXP261123P30050000", "bid": 778.4, "bid_size": 1.0, "ask": 850.8, "ask_size": 1.0, "iv": 0.2094, "open_interest": 0.0, "volume": 0.0, "delta": -0.5147, "gamma": 0.0002, "vega": 35.7504, "theta": -10.9955, "rho": -15.027, "theo": 793.9118, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 953.600006103516}, {"option": "NDXP261123C30100000", "bid": 588.2, "bid_size": 1.0, "ask": 662.2, "ask_size": 1.0, "iv": 0.1982, "open_interest": 0.0, "volume": 0.0, "delta": 0.4741, "gamma": 0.0002, "vega": 35.7036, "theta": -10.9362, "rho": 12.5583, "theo": 641.7624, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 491.149993896484}, {"option": "NDXP261123P30100000", "bid": 801.4, "bid_size": 1.0, "ask": 873.6, "ask_size": 1.0, "iv": 0.2084, "open_interest": 0.0, "volume": 1.0, "delta": -0.5257, "gamma": 0.0002, "vega": 35.7038, "theta": -10.9158, "rho": -15.3517, "theo": 817.066, "change": -98.61, "open": 882.69, "high": 882.69, "low": 882.69, "tick": "down", "last_trade_price": 882.69, "last_trade_time": "2026-10-21T10:04:57", "percent_change": -10.0489, "prev_day_close": 981.300018310547}, {"option": "NDXP261123C30150000", "bid": 570.3, "bid_size": 1.0, "ask": 636.7, "ask_size": 1.0, "iv": 0.1978, "open_interest": 0.0, "volume": 0.0, "delta": 0.463, "gamma": 0.0002, "vega": 35.6301, "theta": -10.8548, "rho": 12.2765, "theo": 615.7404, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 468.449996948242}, {"option": "NDXP261123P30150000", "bid": 827.8, "bid_size": 1.0, "ask": 957.4, "ask_size": 2.0, "iv": 0.2079, "open_interest": 0.0, "volume": 0.0, "delta": -0.5368, "gamma": 0.0002, "vega": 35.6302, "theta": -10.8287, "rho": -15.6798, "theo": 840.832, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1008.5}, {"option": "NDXP261123C30200000", "bid": 538.1, "bid_size": 1.0, "ask": 611.1, "ask_size": 1.0, "iv": 0.1964, "open_interest": 0.0, "volume": 0.0, "delta": 0.4518, "gamma": 0.0002, "vega": 35.528, "theta": -10.7659, "rho": 11.9884, "theo": 590.3459, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 447.300003051758}, {"option": "NDXP261123P30200000", "bid": 826.2, "bid_size": 2.0, "ask": 976.3, "ask_size": 2.0, "iv": 0.207, "open_interest": 0.0, "volume": 0.0, "delta": -0.5479, "gamma": 0.0002, "vega": 35.5281, "theta": -10.734, "rho": -16.0142, "theo": 865.2273, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1034.75}, {"option": "NDXP261123C30250000", "bid": 514.0, "bid_size": 1.0, "ask": 586.9, "ask_size": 1.0, "iv": 0.1955, "open_interest": 0.0, "volume": 0.0, "delta": 0.4406, "gamma": 0.0002, "vega": 35.3961, "theta": -10.6693, "rho": 11.6948, "theo": 565.5943, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 426.350006103516}, {"option": "NDXP261123P30250000", "bid": 847.6, "bid_size": 2.0, "ask": 999.6, "ask_size": 2.0, "iv": 0.2062, "open_interest": 0.0, "volume": 0.0, "delta": -0.5592, "gamma": 0.0002, "vega": 35.3963, "theta": -10.6316, "rho": -16.3542, "theo": 890.2674, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1064.75}, {"option": "NDXP261123C30300000", "bid": 490.5, "bid_size": 1.0, "ask": 562.9, "ask_size": 1.0, "iv": 0.1946, "open_interest": 0.0, "volume": 0.0, "delta": 0.4293, "gamma": 0.0002, "vega": 35.2354, "theta": -10.5651, "rho": 11.3992, "theo": 541.4963, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 406.449996948242}, {"option": "NDXP261123P30300000", "bid": 873.7, "bid_size": 2.0, "ask": 1025.9, "ask_size": 2.0, "iv": 0.2054, "open_interest": 0.0, "volume": 0.0, "delta": -0.5704, "gamma": 0.0002, "vega": 35.2355, "theta": -10.5217, "rho": -16.6962, "theo": 915.9573, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1094.45001220703}, {"option": "NDXP261123C30350000", "bid": 473.2, "bid_size": 1.0, "ask": 539.5, "ask_size": 1.0, "iv": 0.1938, "open_interest": 0.0, "volume": 0.0, "delta": 0.418, "gamma": 0.0002, "vega": 35.0483, "theta": -10.4535, "rho": 11.1058, "theo": 518.0551, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 384.25}, {"option": "NDXP261123P30350000", "bid": 900.8, "bid_size": 2.0, "ask": 1053.0, "ask_size": 2.0, "iv": 0.2046, "open_interest": 0.0, "volume": 0.0, "delta": -0.5817, "gamma": 0.0002, "vega": 35.0484, "theta": -10.4042, "rho": -17.0358, "theo": 942.3071, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1123.64996337891}, {"option": "NDXP261123C30400000", "bid": 450.9, "bid_size": 1.0, "ask": 509.3, "ask_size": 1.0, "iv": 0.1929, "open_interest": 0.0, "volume": 0.0, "delta": 0.4068, "gamma": 0.0002, "vega": 34.8356, "theta": -10.3346, "rho": 10.8154, "theo": 495.2666, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 367.649993896484}, {"option": "NDXP261123P30400000", "bid": 928.5, "bid_size": 2.0, "ask": 1080.6, "ask_size": 2.0, "iv": 0.2038, "open_interest": 0.0, "volume": 0.0, "delta": -0.593, "gamma": 0.0002, "vega": 34.8356, "theta": -10.2797, "rho": -17.3726, "theo": 969.306, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1154.09997558594}, {"option": "NDXP261123C30450000", "bid": 429.2, "bid_size": 1.0, "ask": 494.3, "ask_size": 1.0, "iv": 0.192, "open_interest": 0.0, "volume": 0.0, "delta": 0.3954, "gamma": 0.0002, "vega": 34.5959, "theta": -10.2088, "rho": 10.525, "theo": 473.1311, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 348.849990844727}, {"option": "NDXP261123P30450000", "bid": 957.9, "bid_size": 2.0, "ask": 1108.9, "ask_size": 2.0, "iv": 0.2036, "open_interest": 0.0, "volume": 0.0, "delta": -0.6043, "gamma": 0.0002, "vega": 34.5959, "theta": -10.1481, "rho": -17.7094, "theo": 996.9597, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1185.15002441406}, {"option": "NDXP261123C30500000", "bid": 409.0, "bid_size": 1.0, "ask": 476.6, "ask_size": 1.0, "iv": 0.1912, "open_interest": 109.0, "volume": 0.0, "delta": 0.3841, "gamma": 0.0002, "vega": 34.3257, "theta": -10.0762, "rho": 10.2308, "theo": 451.6542, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 341.99, "last_trade_time": "2026-10-19T15:59:30", "percent_change": 0.0, "prev_day_close": 330.599990844727}, {"option": "NDXP261123P30500000", "bid": 985.4, "bid_size": 2.0, "ask": 1138.0, "ask_size": 2.0, "iv": 0.2025, "open_interest": 0.0, "volume": 0.0, "delta": -0.6156, "gamma": 0.0002, "vega": 34.3257, "theta": -10.0097, "rho": -18.0499, "theo": 1025.2726, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1218.30004882812}, {"option": "NDXP261123C30550000", "bid": 395.4, "bid_size": 1.0, "ask": 441.3, "ask_size": 1.0, "iv": 0.1901, "open_interest": 0.0, "volume": 0.0, "delta": 0.3729, "gamma": 0.0002, "vega": 34.023, "theta": -9.9369, "rho": 9.9326, "theo": 430.8442, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 312.75}, {"option": "NDXP261123P30550000", "bid": 1015.9, "bid_size": 2.0, "ask": 1168.2, "ask_size": 2.0, "iv": 0.2022, "open_interest": 0.0, "volume": 0.0, "delta": -0.6269, "gamma": 0.0002, "vega": 34.023, "theta": -9.8646, "rho": -18.3945, "theo": 1054.2531, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1249.04998779297}, {"option": "NDXP261123C30600000", "bid": 375.8, "bid_size": 1.0, "ask": 421.7, "ask_size": 1.0, "iv": 0.1893, "open_interest": 0.0, "volume": 0.0, "delta": 0.3617, "gamma": 0.0002, "vega": 33.6903, "theta": -9.791, "rho": 9.6342, "theo": 410.7071, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 296.900009155273}, {"option": "NDXP261123P30600000", "bid": 1021.5, "bid_size": 1.0, "ask": 1203.4, "ask_size": 1.0, "iv": 0.2011, "open_interest": 0.0, "volume": 0.0, "delta": -0.6381, "gamma": 0.0002, "vega": 33.6906, "theta": -9.7129, "rho": -18.7392, "theo": 1083.909, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1284.29998779297}, {"option": "NDXP261123C30700000", "bid": 338.4, "bid_size": 1.0, "ask": 384.5, "ask_size": 1.0, "iv": 0.1879, "open_interest": 0.0, "volume": 0.0, "delta": 0.3394, "gamma": 0.0002, "vega": 32.954, "theta": -9.4807, "rho": 9.0516, "theo": 372.4262, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 267.149993896484}, {"option": "NDXP261123P30700000", "bid": 1083.6, "bid_size": 1.0, "ask": 1265.6, "ask_size": 1.0, "iv": 0.1998, "open_interest": 0.0, "volume": 0.0, "delta": -0.6604, "gamma": 0.0002, "vega": 32.9542, "theta": -9.391, "rho": -19.4144, "theo": 1145.2076, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1352.45001220703}, {"option": "NDXP261123C30800000", "bid": 303.4, "bid_size": 1.0, "ask": 349.8, "ask_size": 1.0, "iv": 0.1865, "open_interest": 2.0, "volume": 0.0, "delta": 0.3175, "gamma": 0.0002, "vega": 32.1234, "theta": -9.1482, "rho": 8.4786, "theo": 336.7447, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 250.4, "last_trade_time": "2026-10-19T16:02:45", "percent_change": 0.0, "prev_day_close": 238.650001525879}, {"option": "NDXP261123P30800000", "bid": 1148.1, "bid_size": 1.0, "ask": 1327.2, "ask_size": 2.0, "iv": 0.1982, "open_interest": 0.0, "volume": 0.0, "delta": -0.6823, "gamma": 0.0002, "vega": 32.1234, "theta": -9.047, "rho": -20.0802, "theo": 1209.1028, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1423.54998779297}, {"option": "NDXP261123C30900000", "bid": 271.0, "bid_size": 1.0, "ask": 317.1, "ask_size": 1.0, "iv": 0.1851, "open_interest": 0.0, "volume": 0.0, "delta": 0.296, "gamma": 0.0002, "vega": 31.1769, "theta": -8.7958, "rho": 7.9037, "theo": 303.6474, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 212.549995422363}, {"option": "NDXP261123P30900000", "bid": 1207.6, "bid_size": 1.0, "ask": 1394.2, "ask_size": 1.0, "iv": 0.1972, "open_interest": 0.0, "volume": 0.0, "delta": -0.7038, "gamma": 0.0002, "vega": 31.1768, "theta": -8.683, "rho": -20.7478, "theo": 1275.584, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1497.09997558594}, {"option": "NDXP261123C31000000", "bid": 247.6, "bid_size": 1.0, "ask": 286.4, "ask_size": 1.0, "iv": 0.184, "open_interest": 0.0, "volume": 0.0, "delta": 0.2751, "gamma": 0.0002, "vega": 30.1516, "theta": -8.4262, "rho": 7.3523, "theo": 273.0688, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 188.800003051758}, {"option": "NDXP261123P31000000", "bid": 1242.3, "bid_size": 1.0, "ask": 1464.6, "ask_size": 1.0, "iv": 0.1964, "open_interest": 0.0, "volume": 0.0, "delta": -0.7247, "gamma": 0.0002, "vega": 30.1516, "theta": -8.3019, "rho": -21.3919, "theo": 1344.5863, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1573.0}, {"option": "NDXP261123C31100000", "bid": 220.1, "bid_size": 1.0, "ask": 257.8, "ask_size": 1.0, "iv": 0.1829, "open_interest": 0.0, "volume": 0.0, "delta": 0.2548, "gamma": 0.0002, "vega": 29.0612, "theta": -8.0432, "rho": 6.8176, "theo": 244.8976, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 166.650001525879}, {"option": "NDXP261123P31100000", "bid": 1303.7, "bid_size": 1.0, "ask": 1537.3, "ask_size": 1.0, "iv": 0.1958, "open_interest": 0.0, "volume": 0.0, "delta": -0.745, "gamma": 0.0002, "vega": 29.0612, "theta": -7.9073, "rho": -22.0192, "theo": 1415.9948, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1651.0}, {"option": "NDXP261123C31200000", "bid": 200.0, "bid_size": 3.0, "ask": 220.0, "ask_size": 1.0, "iv": 0.1813, "open_interest": 0.0, "volume": 0.0, "delta": 0.2352, "gamma": 0.0002, "vega": 27.8804, "theta": -7.6496, "rho": 6.2912, "theo": 219.0711, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 147.349998474121}, {"option": "NDXP261123P31200000", "bid": 1377.8, "bid_size": 1.0, "ask": 1611.9, "ask_size": 1.0, "iv": 0.1952, "open_interest": 0.0, "volume": 0.0, "delta": -0.7645, "gamma": 0.0002, "vega": 27.8804, "theta": -7.5022, "rho": -22.6383, "theo": 1489.748, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1731.15002441406}, {"option": "NDXP261123C31400000", "bid": 157.6, "bid_size": 1.0, "ask": 176.5, "ask_size": 1.0, "iv": 0.1792, "open_interest": 1.0, "volume": 0.0, "delta": 0.1986, "gamma": 0.0002, "vega": 25.4032, "theta": -6.8449, "rho": 5.3212, "theo": 173.9987, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 119.53, "last_trade_time": "2026-10-19T15:23:03", "percent_change": 0.0, "prev_day_close": 113.649997711182}, {"option": "NDXP261123P31400000", "bid": 1532.6, "bid_size": 1.0, "ask": 1831.8, "ask_size": 1.0, "iv": 0.1944, "open_interest": 0.0, "volume": 0.0, "delta": -0.8011, "gamma": 0.0002, "vega": 25.4032, "theta": -6.6743, "rho": -23.7937, "theo": 1643.835, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1897.15002441406}, {"option": "NDXP261123C31500000", "bid": 138.3, "bid_size": 2.0, "ask": 157.0, "ask_size": 1.0, "iv": 0.1783, "open_interest": 0.0, "volume": 0.0, "delta": 0.1817, "gamma": 0.0002, "vega": 24.0953, "theta": -6.4408, "rho": 4.8632, "theo": 154.532, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 99.9500007629394}, {"option": "NDXP261123P31500000", "bid": 1612.6, "bid_size": 1.0, "ask": 1911.6, "ask_size": 1.0, "iv": 0.1942, "open_interest": 0.0, "volume": 0.0, "delta": -0.818, "gamma": 0.0002, "vega": 24.0953, "theta": -6.2587, "rho": -24.3444, "theo": 1723.9479, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1982.74993896484}, {"option": "NDXP261123C31600000", "bid": 121.6, "bid_size": 1.0, "ask": 139.4, "ask_size": 1.0, "iv": 0.1774, "open_interest": 1.0, "volume": 0.0, "delta": 0.1658, "gamma": 0.0001, "vega": 22.7846, "theta": -6.0399, "rho": 4.4401, "theo": 136.9545, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 91.18, "last_trade_time": "2026-10-19T15:23:03", "percent_change": 0.0, "prev_day_close": 87.0500030517578}, {"option": "NDXP261123P31600000", "bid": 1628.3, "bid_size": 1.0, "ask": 2123.9, "ask_size": 1.0, "iv": 0.1942, "open_interest": 0.0, "volume": 0.0, "delta": -0.834, "gamma": 0.0001, "vega": 22.7848, "theta": -5.8463, "rho": -24.8602, "theo": 1805.9523, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2069.95007324219}, {"option": "NDXP261123C31800000", "bid": 93.2, "bid_size": 1.0, "ask": 112.1, "ask_size": 1.0, "iv": 0.1767, "open_interest": 2.0, "volume": 0.0, "delta": 0.1368, "gamma": 0.0001, "vega": 20.162, "theta": -5.261, "rho": 3.6602, "theo": 106.958, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 70.9, "last_trade_time": "2026-10-19T12:58:11", "percent_change": 0.0, "prev_day_close": 66.0499992370606}, {"option": "NDXP261123P31800000", "bid": 1770.2, "bid_size": 1.0, "ask": 2262.1, "ask_size": 1.0, "iv": 0.1948, "open_interest": 0.0, "volume": 0.0, "delta": -0.863, "gamma": 0.0001, "vega": 20.1622, "theta": -5.0442, "rho": -25.8255, "theo": 1975.115, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2248.40002441406}, {"option": "NDXP261123C32000000", "bid": 70.9, "bid_size": 1.0, "ask": 87.8, "ask_size": 1.0, "iv": 0.176, "open_interest": 5.0, "volume": 0.0, "delta": 0.1118, "gamma": 0.0001, "vega": 17.6293, "theta": -4.5302, "rho": 2.9938, "theo": 83.0492, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 58.73, "last_trade_time": "2026-10-19T12:18:14", "percent_change": 0.0, "prev_day_close": 49.9500007629394}, {"option": "NDXP261123P32000000", "bid": 1946.6, "bid_size": 1.0, "ask": 2437.1, "ask_size": 1.0, "iv": 0.1965, "open_interest": 0.0, "volume": 0.0, "delta": -0.888, "gamma": 0.0001, "vega": 17.6295, "theta": -4.2903, "rho": -26.6773, "theo": 2150.3653, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2431.55004882812}, {"option": "NDXP261123C32200000", "bid": 53.5, "bid_size": 1.0, "ask": 72.0, "ask_size": 1.0, "iv": 0.1762, "open_interest": 0.0, "volume": 0.0, "delta": 0.0907, "gamma": 0.0001, "vega": 15.2288, "theta": -3.8648, "rho": 2.4278, "theo": 64.2821, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 37.5500011444092}, {"option": "NDXP261123P32200000", "bid": 2127.8, "bid_size": 1.0, "ask": 2617.4, "ask_size": 1.0, "iv": 0.199, "open_interest": 0.0, "volume": 0.0, "delta": -0.909, "gamma": 0.0001, "vega": 15.2291, "theta": -3.6018, "rho": -27.4286, "theo": 2330.7574, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2618.5}, {"option": "NDXP261123C32400000", "bid": 40.0, "bid_size": 1.0, "ask": 57.3, "ask_size": 1.0, "iv": 0.1766, "open_interest": 0.0, "volume": 0.0, "delta": 0.0732, "gamma": 0.0001, "vega": 13.0549, "theta": -3.2752, "rho": 1.956, "theo": 49.7361, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 29.75}, {"option": "NDXP261123P32400000", "bid": 2267.5, "bid_size": 1.0, "ask": 2801.9, "ask_size": 1.0, "iv": 0.1962, "open_interest": 0.0, "volume": 0.0, "delta": -0.9265, "gamma": 0.0001, "vega": 13.0552, "theta": -2.9891, "rho": -28.0858, "theo": 2515.3705, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2808.34997558594}, {"option": "NDXP261123C32500000", "bid": 34.5, "bid_size": 1.0, "ask": 51.2, "ask_size": 1.0, "iv": 0.177, "open_interest": 1.0, "volume": 0.0, "delta": 0.0658, "gamma": 0.0001, "vega": 12.0532, "theta": -3.0102, "rho": 1.7571, "theo": 43.7924, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 31.8, "last_trade_time": "2026-10-19T11:49:04", "percent_change": 0.0, "prev_day_close": 25.5999994277954}, {"option": "NDXP261123P32500000", "bid": 2361.4, "bid_size": 1.0, "ask": 2895.4, "ask_size": 1.0, "iv": 0.1977, "open_interest": 0.0, "volume": 0.0, "delta": -0.934, "gamma": 0.0001, "vega": 12.0534, "theta": -2.7127, "rho": -28.3775, "theo": 2609.0064, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2904.15002441406}, {"option": "NDXP261123C32600000", "bid": 29.7, "bid_size": 1.0, "ask": 47.4, "ask_size": 2.0, "iv": 0.1774, "open_interest": 1.0, "volume": 1.0, "delta": 0.059, "gamma": 0.0001, "vega": 11.1276, "theta": -2.7653, "rho": 1.577, "theo": 38.5988, "change": 7.93, "open": 30.63, "high": 30.63, "low": 30.63, "tick": "up", "last_trade_price": 30.63, "last_trade_time": "2026-10-21T10:24:00", "percent_change": 34.9339, "prev_day_close": 22.7000002861023}, {"option": "NDXP261123P32600000", "bid": 2456.3, "bid_size": 1.0, "ask": 2989.7, "ask_size": 1.0, "iv": 0.1994, "open_interest": 0.0, "volume": 0.0, "delta": -0.9407, "gamma": 0.0001, "vega": 11.1278, "theta": -2.4561, "rho": -28.6502, "theo": 2703.3924, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3000.5}, {"option": "NDXP261123C33000000", "bid": 15.7, "bid_size": 1.0, "ask": 32.7, "ask_size": 1.0, "iv": 0.1798, "open_interest": 1.0, "volume": 1.0, "delta": 0.0386, "gamma": 0.0, "vega": 8.0296, "theta": -1.9746, "rho": 1.0274, "theo": 23.7669, "change": 5.73, "open": 18.53, "high": 18.53, "low": 18.53, "tick": "up", "last_trade_price": 18.53, "last_trade_time": "2026-10-21T10:24:00", "percent_change": 44.7656, "prev_day_close": 12.7999997138977}, {"option": "NDXP261123P33000000", "bid": 2828.7, "bid_size": 1.0, "ask": 3372.7, "ask_size": 1.0, "iv": 0.2076, "open_interest": 0.0, "volume": 0.0, "delta": -0.9612, "gamma": 0.0, "vega": 8.0298, "theta": -1.6192, "rho": -29.5706, "theo": 3086.879, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3389.65002441406}, {"option": "NDXP261123C33500000", "bid": 2.9, "bid_size": 1.0, "ask": 22.4, "ask_size": 2.0, "iv": 0.1811, "open_interest": 0.0, "volume": 0.0, "delta": 0.0236, "gamma": 0.0, "vega": 5.4132, "theta": -1.3352, "rho": 0.6241, "theo": 13.8534, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.02500000037253}, {"option": "NDXP261123P33500000", "bid": 3217.1, "bid_size": 1.0, "ask": 4000.0, "ask_size": 1.0, "iv": 0.2311, "open_interest": 0.0, "volume": 0.0, "delta": -0.9762, "gamma": 0.0, "vega": 5.4132, "theta": -0.9221, "rho": -30.4373, "theo": 3574.863, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3881.55004882812}, {"option": "NDXP261123C34000000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 8.0, "iv": 0.1888, "open_interest": 0.0, "volume": 0.0, "delta": 0.0153, "gamma": 0.0, "vega": 3.7869, "theta": -0.951, "rho": 0.4031, "theo": 8.7987, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.59999990463257}, {"option": "NDXP261123P34000000", "bid": 3708.6, "bid_size": 1.0, "ask": 4473.5, "ask_size": 1.0, "iv": 0.2489, "open_interest": 0.0, "volume": 0.0, "delta": -0.9845, "gamma": 0.0, "vega": 3.7869, "theta": -0.4801, "rho": -31.1218, "theo": 4067.7068, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4376.59985351562}, {"option": "NDXP261123C34500000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 8.0, "iv": 0.2027, "open_interest": 0.0, "volume": 0.0, "delta": 0.0105, "gamma": 0.0, "vega": 2.7607, "theta": -0.7129, "rho": 0.2766, "theo": 6.0327, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.90000009536743}, {"option": "NDXP261123P34500000", "bid": 4203.5, "bid_size": 1.0, "ask": 4968.0, "ask_size": 1.0, "iv": 0.2684, "open_interest": 0.0, "volume": 0.0, "delta": -0.9892, "gamma": 0.0, "vega": 2.7607, "theta": -0.1843, "rho": -31.7118, "theo": 4562.839, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4869.35009765625}, {"option": "NDXP261123C35000000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 8.0, "iv": 0.2177, "open_interest": 0.0, "volume": 0.0, "delta": 0.0076, "gamma": 0.0, "vega": 2.085, "theta": -0.5574, "rho": 0.1994, "theo": 4.3914, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.55000019073486}, {"option": "NDXP261123P35000000", "bid": 4699.9, "bid_size": 1.0, "ask": 5464.9, "ask_size": 1.0, "iv": 0.2885, "open_interest": 0.0, "volume": 0.0, "delta": -0.9922, "gamma": 0.0, "vega": 2.085, "theta": 0.0, "rho": -32.2524, "theo": 5059.0963, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5370.35009765625}, {"option": "NDXP261123C35500000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 8.0, "iv": 0.2333, "open_interest": 0.0, "volume": 0.0, "delta": 0.0057, "gamma": 0.0, "vega": 1.6242, "theta": -0.45, "rho": 0.1489, "theo": 3.3413, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.30000019073486}, {"option": "NDXP261123P35500000", "bid": 5197.2, "bid_size": 1.0, "ask": 5962.1, "ask_size": 1.0, "iv": 0.3087, "open_interest": 0.0, "volume": 0.0, "delta": -0.994, "gamma": 0.0, "vega": 1.6242, "theta": 0.0, "rho": -32.7664, "theo": 5555.9446, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5866.25}, {"option": "NDXP261123C36000000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 8.0, "iv": 0.2485, "open_interest": 0.0, "volume": 0.0, "delta": 0.0044, "gamma": 0.0, "vega": 1.2931, "theta": -0.3719, "rho": 0.1151, "theo": 2.6264, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.09999990463257}, {"option": "NDXP261123P36000000", "bid": 5694.3, "bid_size": 1.0, "ask": 6459.8, "ask_size": 1.0, "iv": 0.3286, "open_interest": 0.0, "volume": 0.0, "delta": -0.9953, "gamma": 0.0, "vega": 1.2931, "theta": 0.0, "rho": -33.2636, "theo": 6053.1282, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6364.85009765625}, {"option": "NDXP261123C37000000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 8.0, "iv": 0.2789, "open_interest": 0.0, "volume": 0.0, "delta": 0.0028, "gamma": 0.0, "vega": 0.8619, "theta": -0.2663, "rho": 0.0728, "theo": 1.7316, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.94999980926514}, {"option": "NDXP261123P37000000", "bid": 6689.3, "bid_size": 1.0, "ask": 7455.5, "ask_size": 1.0, "iv": 0.3676, "open_interest": 0.0, "volume": 0.0, "delta": -0.9969, "gamma": 0.0, "vega": 0.8619, "theta": 0.0, "rho": -34.2328, "theo": 7048.0303, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7361.2998046875}, {"option": "NDXP261123C38000000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 8.0, "iv": 0.3088, "open_interest": 0.0, "volume": 0.0, "delta": 0.0019, "gamma": 0.0, "vega": 0.6024, "theta": -0.1986, "rho": 0.0487, "theo": 1.2078, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.84999990463257}, {"option": "NDXP261123P38000000", "bid": 7685.9, "bid_size": 1.0, "ask": 8451.0, "ask_size": 1.0, "iv": 0.4052, "open_interest": 0.0, "volume": 0.0, "delta": -0.9978, "gamma": 0.0, "vega": 0.6024, "theta": 0.0, "rho": -35.1839, "theo": 8043.3034, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8357.0498046875}, {"option": "NDXP261124C15000000", "bid": 14463.3, "bid_size": 1.0, "ask": 15247.2, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9982, "gamma": 0.0, "vega": 0.4464, "theta": 0.0, "rho": 14.2768, "theo": 14865.9554, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14552.1000976562}, {"option": "NDXP261124P15000000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 8.0, "iv": 0.8301, "open_interest": 0.0, "volume": 0.0, "delta": -0.0015, "gamma": 0.0, "vega": 0.4465, "theta": -0.4695, "rho": -0.0439, "theo": 3.0853, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.25}, {"option": "NDXP261124C16000000", "bid": 13467.9, "bid_size": 1.0, "ask": 14252.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9977, "gamma": 0.0, "vega": 0.5787, "theta": 0.0, "rho": 15.2166, "theo": 13871.1074, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13561.6000976562}, {"option": "NDXP261124P16000000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 8.0, "iv": 0.7619, "open_interest": 0.0, "volume": 0.0, "delta": -0.002, "gamma": 0.0, "vega": 0.5788, "theta": -0.5704, "rho": -0.0582, "theo": 3.91, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.59999990463257}, {"option": "NDXP261124C17000000", "bid": 12472.8, "bid_size": 1.0, "ask": 13257.1, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9971, "gamma": 0.0, "vega": 0.7566, "theta": 0.0, "rho": 16.151, "theo": 12876.5123, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12562.4497070312}, {"option": "NDXP261124P17000000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 8.0, "iv": 0.6976, "open_interest": 0.0, "volume": 0.0, "delta": -0.0027, "gamma": 0.0, "vega": 0.7568, "theta": -0.695, "rho": -0.0778, "theo": 4.9872, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.17500009573996}, {"option": "NDXP261124C18000000", "bid": 11478.5, "bid_size": 1.0, "ask": 12262.9, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9962, "gamma": 0.0, "vega": 0.9903, "theta": 0.0, "rho": 17.0783, "theo": 11882.2695, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11568.6000976562}, {"option": "NDXP261124P18000000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 8.0, "iv": 0.64, "open_interest": 0.0, "volume": 1.0, "delta": -0.0036, "gamma": 0.0, "vega": 0.9905, "theta": -0.8507, "rho": -0.1046, "theo": 6.4167, "change": -2.575, "open": 4.6, "high": 4.6, "low": 4.6, "tick": "down", "last_trade_price": 4.6, "last_trade_time": "2026-10-21T09:30:40", "percent_change": -35.8885, "prev_day_close": 7.17500009573996}, {"option": "NDXP261124C19000000", "bid": 10483.7, "bid_size": 1.0, "ask": 11268.6, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9949, "gamma": 0.0, "vega": 1.31, "theta": 0.0, "rho": 17.9945, "theo": 10888.5163, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10579.7998046875}, {"option": "NDXP261124P19000000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 8.0, "iv": 0.5869, "open_interest": 0.0, "volume": 0.0, "delta": -0.0049, "gamma": 0.0, "vega": 1.3101, "theta": -1.046, "rho": -0.1425, "theo": 8.3359, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.70000038295984}, {"option": "NDXP261124C20000000", "bid": 9490.3, "bid_size": 1.0, "ask": 10275.8, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.993, "gamma": 0.0, "vega": 1.7395, "theta": -0.1806, "rho": 18.8954, "theo": 9895.4679, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9583.900390625}, {"option": "NDXP261124P20000000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 4.0, "iv": 0.5377, "open_interest": 0.0, "volume": 1.0, "delta": -0.0067, "gamma": 0.0, "vega": 1.7397, "theta": -1.2937, "rho": -0.1956, "theo": 10.9599, "change": -2.15, "open": 10.0, "high": 10.0, "low": 10.0, "tick": "down", "last_trade_price": 10.0, "last_trade_time": "2026-10-21T09:31:50", "percent_change": -17.6955, "prev_day_close": 12.150000333786}, {"option": "NDXP261124C21000000", "bid": 8498.8, "bid_size": 1.0, "ask": 9283.9, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9904, "gamma": 0.0, "vega": 2.337, "theta": -0.6093, "rho": 19.7718, "theo": 8903.4498, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8595.9501953125}, {"option": "NDXP261124P21000000", "bid": 3.7, "bid_size": 1.0, "ask": 22.6, "ask_size": 1.0, "iv": 0.5003, "open_interest": 0.0, "volume": 0.0, "delta": -0.0094, "gamma": 0.0, "vega": 2.337, "theta": -1.6102, "rho": -0.2732, "theo": 14.6126, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.6500005722046}, {"option": "NDXP261124C22000000", "bid": 7529.1, "bid_size": 1.0, "ask": 8275.4, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9865, "gamma": 0.0, "vega": 3.172, "theta": -1.1304, "rho": 20.6118, "theo": 7912.9843, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7605.39990234375}, {"option": "NDXP261124P22000000", "bid": 9.9, "bid_size": 1.0, "ask": 28.2, "ask_size": 1.0, "iv": 0.4644, "open_interest": 0.0, "volume": 0.0, "delta": -0.0132, "gamma": 0.0, "vega": 3.172, "theta": -2.0192, "rho": -0.3873, "theo": 19.8192, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 25.0}, {"option": "NDXP261124C22500000", "bid": 7034.7, "bid_size": 1.0, "ask": 7781.4, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9838, "gamma": 0.0, "vega": 3.707, "theta": -1.4361, "rho": 21.0115, "theo": 7418.597, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7115.94995117188}, {"option": "NDXP261124P22500000", "bid": 14.0, "bid_size": 1.0, "ask": 31.7, "ask_size": 1.0, "iv": 0.4464, "open_interest": 0.0, "volume": 0.0, "delta": -0.0159, "gamma": 0.0, "vega": 3.707, "theta": -2.2688, "rho": -0.4646, "theo": 23.2679, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 29.75}, {"option": "NDXP261124C23000000", "bid": 6540.9, "bid_size": 1.0, "ask": 7288.2, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9806, "gamma": 0.0, "vega": 4.3523, "theta": -1.7787, "rho": 21.3932, "theo": 6924.9715, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6623.94995117188}, {"option": "NDXP261124P23000000", "bid": 18.8, "bid_size": 1.0, "ask": 36.0, "ask_size": 1.0, "iv": 0.428, "open_interest": 0.0, "volume": 0.0, "delta": -0.0192, "gamma": 0.0, "vega": 4.3523, "theta": -2.5554, "rho": -0.5599, "theo": 27.4785, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 34.9499998092651}, {"option": "NDXP261124C23500000", "bid": 6048.0, "bid_size": 1.0, "ask": 6795.9, "ask_size": 1.0, "iv": 0.3025, "open_interest": 0.0, "volume": 0.0, "delta": 0.9765, "gamma": 0.0, "vega": 5.131, "theta": -2.1657, "rho": 21.7489, "theo": 6432.3462, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6133.25}, {"option": "NDXP261124P23500000", "bid": 24.5, "bid_size": 1.0, "ask": 41.1, "ask_size": 1.0, "iv": 0.4092, "open_interest": 0.0, "volume": 0.0, "delta": -0.0232, "gamma": 0.0, "vega": 5.131, "theta": -2.8864, "rho": -0.6812, "theo": 32.6892, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 41.25}, {"option": "NDXP261124C24000000", "bid": 5556.3, "bid_size": 1.0, "ask": 6304.8, "ask_size": 1.0, "iv": 0.3162, "open_interest": 0.0, "volume": 0.0, "delta": 0.9713, "gamma": 0.0, "vega": 6.0633, "theta": -2.6058, "rho": 22.0755, "theo": 5941.0271, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5643.35009765625}, {"option": "NDXP261124P24000000", "bid": 31.4, "bid_size": 1.0, "ask": 47.4, "ask_size": 1.0, "iv": 0.3905, "open_interest": 0.0, "volume": 0.0, "delta": -0.0284, "gamma": 0.0, "vega": 6.0633, "theta": -3.2704, "rho": -0.8317, "theo": 39.2062, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 49.6499996185303}, {"option": "NDXP261124C24500000", "bid": 5066.3, "bid_size": 1.0, "ask": 5815.4, "ask_size": 1.0, "iv": 0.3156, "open_interest": 0.0, "volume": 0.0, "delta": 0.9647, "gamma": 0.0, "vega": 7.2091, "theta": -3.1091, "rho": 22.3568, "theo": 5451.4522, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5152.19995117188}, {"option": "NDXP261124P24500000", "bid": 40.0, "bid_size": 1.0, "ask": 55.5, "ask_size": 1.0, "iv": 0.3722, "open_interest": 0.0, "volume": 0.0, "delta": -0.035, "gamma": 0.0, "vega": 7.2091, "theta": -3.7176, "rho": -1.0274, "theo": 47.4671, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 60.3499984741211}, {"option": "NDXP261124C25000000", "bid": 4578.7, "bid_size": 1.0, "ask": 5328.3, "ask_size": 1.0, "iv": 0.3097, "open_interest": 0.0, "volume": 0.0, "delta": 0.9562, "gamma": 0.0, "vega": 8.5892, "theta": -3.688, "rho": 22.5856, "theo": 4964.2352, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4724.85009765625}, {"option": "NDXP261124P25000000", "bid": 51.0, "bid_size": 1.0, "ask": 65.8, "ask_size": 1.0, "iv": 0.3542, "open_interest": 0.0, "volume": 0.0, "delta": -0.0435, "gamma": 0.0, "vega": 8.589, "theta": -4.2405, "rho": -1.2756, "theo": 58.0851, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 73.8499984741211}, {"option": "NDXP261124C25400000", "bid": 4190.7, "bid_size": 1.0, "ask": 4932.5, "ask_size": 1.0, "iv": 0.3027, "open_interest": 0.0, "volume": 0.0, "delta": 0.9476, "gamma": 0.0, "vega": 9.9227, "theta": -4.214, "rho": 22.7111, "theo": 4576.7318, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4280.79992675781}, {"option": "NDXP261124P25400000", "bid": 62.0, "bid_size": 1.0, "ask": 76.3, "ask_size": 1.0, "iv": 0.3402, "open_interest": 0.0, "volume": 0.0, "delta": -0.0521, "gamma": 0.0, "vega": 9.9225, "theta": -4.7216, "rho": -1.5317, "theo": 68.8507, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 87.4000015258789}, {"option": "NDXP261124C25500000", "bid": 4094.1, "bid_size": 1.0, "ask": 4836.0, "ask_size": 1.0, "iv": 0.3008, "open_interest": 0.0, "volume": 0.0, "delta": 0.9452, "gamma": 0.0, "vega": 10.2841, "theta": -4.3552, "rho": 22.7343, "theo": 4480.2468, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4184.84985351562}, {"option": "NDXP261124P25500000", "bid": 65.2, "bid_size": 1.0, "ask": 79.2, "ask_size": 1.0, "iv": 0.3368, "open_interest": 0.0, "volume": 0.0, "delta": -0.0546, "gamma": 0.0, "vega": 10.284, "theta": -4.8516, "rho": -1.6039, "theo": 71.9329, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 91.4000015258789}, {"option": "NDXP261124C25600000", "bid": 4010.7, "bid_size": 1.0, "ask": 4714.6, "ask_size": 1.0, "iv": 0.2923, "open_interest": 0.0, "volume": 0.0, "delta": 0.9426, "gamma": 0.0, "vega": 10.6596, "theta": -4.5005, "rho": 22.7541, "theo": 4383.9366, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4089.05004882812}, {"option": "NDXP261124P25600000", "bid": 68.6, "bid_size": 1.0, "ask": 85.4, "ask_size": 1.0, "iv": 0.334, "open_interest": 0.0, "volume": 0.0, "delta": -0.0572, "gamma": 0.0, "vega": 10.6595, "theta": -4.9856, "rho": -1.6795, "theo": 75.1901, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 95.3999977111816}, {"option": "NDXP261124C25800000", "bid": 3818.7, "bid_size": 1.0, "ask": 4522.5, "ask_size": 1.0, "iv": 0.2891, "open_interest": 0.0, "volume": 0.0, "delta": 0.937, "gamma": 0.0, "vega": 11.4647, "theta": -4.8032, "rho": 22.7804, "theo": 4191.8856, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3898.34985351562}, {"option": "NDXP261124P25800000", "bid": 76.0, "bid_size": 1.0, "ask": 92.3, "ask_size": 1.0, "iv": 0.3273, "open_interest": 0.0, "volume": 0.0, "delta": -0.0628, "gamma": 0.0, "vega": 11.4646, "theta": -5.2659, "rho": -1.8441, "theo": 82.2742, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 104.349998474121}, {"option": "NDXP261124C26000000", "bid": 3627.6, "bid_size": 1.0, "ask": 4331.4, "ask_size": 1.0, "iv": 0.2858, "open_interest": 0.0, "volume": 0.0, "delta": 0.9307, "gamma": 0.0, "vega": 12.3448, "theta": -5.1227, "rho": 22.7839, "theo": 4000.6911, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3708.75}, {"option": "NDXP261124P26000000", "bid": 84.2, "bid_size": 1.0, "ask": 100.1, "ask_size": 1.0, "iv": 0.3207, "open_interest": 0.0, "volume": 0.0, "delta": -0.069, "gamma": 0.0, "vega": 12.3446, "theta": -5.563, "rho": -2.0314, "theo": 90.2131, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 114.049999237061}, {"option": "NDXP261124C26200000", "bid": 3437.4, "bid_size": 1.0, "ask": 4141.2, "ask_size": 1.0, "iv": 0.2821, "open_interest": 0.0, "volume": 0.0, "delta": 0.9237, "gamma": 0.0, "vega": 13.2816, "theta": -5.4596, "rho": 22.7656, "theo": 3810.4824, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3520.45007324219}, {"option": "NDXP261124P26200000", "bid": 93.5, "bid_size": 1.0, "ask": 108.7, "ask_size": 1.0, "iv": 0.3143, "open_interest": 0.0, "volume": 0.0, "delta": -0.0761, "gamma": 0.0, "vega": 13.2815, "theta": -5.8775, "rho": -2.2405, "theo": 99.1388, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 125.050003051758}, {"option": "NDXP261124C26400000", "bid": 3257.3, "bid_size": 1.0, "ask": 3956.9, "ask_size": 1.0, "iv": 0.2784, "open_interest": 0.0, "volume": 0.0, "delta": 0.9158, "gamma": 0.0, "vega": 14.2796, "theta": -5.8138, "rho": 22.7268, "theo": 3621.3801, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3333.65002441406}, {"option": "NDXP261124P26400000", "bid": 103.9, "bid_size": 1.0, "ask": 118.3, "ask_size": 1.0, "iv": 0.3079, "open_interest": 0.0, "volume": 0.0, "delta": -0.0839, "gamma": 0.0, "vega": 14.2794, "theta": -6.2093, "rho": -2.4701, "theo": 109.1708, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 137.449996948242}, {"option": "NDXP261124C26500000", "bid": 3204.4, "bid_size": 1.0, "ask": 3793.0, "ask_size": 1.0, "iv": 0.2765, "open_interest": 0.0, "volume": 0.0, "delta": 0.9116, "gamma": 0.0001, "vega": 14.8118, "theta": -5.9973, "rho": 22.6972, "theo": 3527.286, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3240.79992675781}, {"option": "NDXP261124P26500000", "bid": 109.6, "bid_size": 1.0, "ask": 123.7, "ask_size": 1.0, "iv": 0.3048, "open_interest": 3.0, "volume": 0.0, "delta": -0.0881, "gamma": 0.0001, "vega": 14.8117, "theta": -6.3815, "rho": -2.5951, "theo": 114.6439, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 154.39, "last_trade_time": "2026-10-19T14:50:07", "percent_change": 0.0, "prev_day_close": 144.199996948242}, {"option": "NDXP261124C26600000", "bid": 3145.5, "bid_size": 1.0, "ask": 3694.3, "ask_size": 1.0, "iv": 0.2815, "open_interest": 0.0, "volume": 0.0, "delta": 0.9071, "gamma": 0.0001, "vega": 15.368, "theta": -6.1848, "rho": 22.6587, "theo": 3433.5268, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3131.40002441406}, {"option": "NDXP261124P26600000", "bid": 115.6, "bid_size": 1.0, "ask": 129.5, "ask_size": 1.0, "iv": 0.3016, "open_interest": 0.0, "volume": 0.0, "delta": -0.0926, "gamma": 0.0001, "vega": 15.3678, "theta": -6.5578, "rho": -2.729, "theo": 120.4518, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 151.5}, {"option": "NDXP261124C26800000", "bid": 2958.7, "bid_size": 1.0, "ask": 3508.0, "ask_size": 1.0, "iv": 0.2767, "open_interest": 0.0, "volume": 0.0, "delta": 0.8973, "gamma": 0.0001, "vega": 16.5331, "theta": -6.5718, "rho": 22.5557, "theo": 3247.116, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2965.25}, {"option": "NDXP261124P26800000", "bid": 128.5, "bid_size": 1.0, "ask": 141.8, "ask_size": 1.0, "iv": 0.2952, "open_interest": 0.0, "volume": 0.0, "delta": -0.1024, "gamma": 0.0001, "vega": 16.5329, "theta": -6.9224, "rho": -3.0228, "theo": 133.1754, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 167.299995422363}, {"option": "NDXP261124C27000000", "bid": 2773.5, "bid_size": 1.0, "ask": 3323.4, "ask_size": 1.0, "iv": 0.2719, "open_interest": 0.0, "volume": 0.0, "delta": 0.8864, "gamma": 0.0001, "vega": 17.752, "theta": -6.9736, "rho": 22.4239, "theo": 3062.3367, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2784.09997558594}, {"option": "NDXP261124P27000000", "bid": 143.4, "bid_size": 1.0, "ask": 158.9, "ask_size": 1.0, "iv": 0.2895, "open_interest": 3.0, "volume": 0.0, "delta": -0.1133, "gamma": 0.0001, "vega": 17.7518, "theta": -7.3018, "rho": -3.3454, "theo": 147.5299, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 187.68, "last_trade_time": "2026-10-19T15:29:42", "percent_change": 0.0, "prev_day_close": 185.25}, {"option": "NDXP261124C27200000", "bid": 2590.2, "bid_size": 1.0, "ask": 3140.7, "ask_size": 1.0, "iv": 0.2671, "open_interest": 0.0, "volume": 0.0, "delta": 0.8742, "gamma": 0.0001, "vega": 19.0598, "theta": -7.3878, "rho": 22.254, "theo": 2879.3812, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2606.5}, {"option": "NDXP261124P27200000", "bid": 160.1, "bid_size": 1.0, "ask": 175.1, "ask_size": 1.0, "iv": 0.2837, "open_interest": 0.0, "volume": 0.0, "delta": -0.1255, "gamma": 0.0001, "vega": 19.0596, "theta": -7.6936, "rho": -3.7061, "theo": 163.7088, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 205.449996948242}, {"option": "NDXP261124C27400000", "bid": 2409.0, "bid_size": 1.0, "ask": 2960.5, "ask_size": 1.0, "iv": 0.2623, "open_interest": 0.0, "volume": 0.0, "delta": 0.8607, "gamma": 0.0001, "vega": 20.4461, "theta": -7.8117, "rho": 22.0353, "theo": 2698.5226, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2429.14990234375}, {"option": "NDXP261124P27400000", "bid": 178.9, "bid_size": 1.0, "ask": 193.1, "ask_size": 1.0, "iv": 0.2777, "open_interest": 0.0, "volume": 0.0, "delta": -0.1391, "gamma": 0.0001, "vega": 20.4459, "theta": -8.0951, "rho": -4.1157, "theo": 181.9845, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 226.649993896484}, {"option": "NDXP261124C27500000", "bid": 2319.2, "bid_size": 1.0, "ask": 2871.0, "ask_size": 1.0, "iv": 0.2599, "open_interest": 0.0, "volume": 0.0, "delta": 0.8533, "gamma": 0.0001, "vega": 21.1519, "theta": -8.0262, "rho": 21.9114, "theo": 2608.9659, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2342.09997558594}, {"option": "NDXP261124P27500000", "bid": 189.2, "bid_size": 1.0, "ask": 202.5, "ask_size": 1.0, "iv": 0.2746, "open_interest": 3.0, "volume": 0.0, "delta": -0.1464, "gamma": 0.0001, "vega": 21.1517, "theta": -8.2983, "rho": -4.3349, "theo": 191.9949, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 231.18, "last_trade_time": "2026-10-19T15:29:42", "percent_change": 0.0, "prev_day_close": 240.649993896484}, {"option": "NDXP261124C27600000", "bid": 2244.9, "bid_size": 1.0, "ask": 2756.6, "ask_size": 1.0, "iv": 0.2543, "open_interest": 0.0, "volume": 0.0, "delta": 0.8455, "gamma": 0.0001, "vega": 21.8705, "theta": -8.2416, "rho": 21.778, "theo": 2520.0296, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2255.75}, {"option": "NDXP261124P27600000", "bid": 200.0, "bid_size": 1.0, "ask": 213.2, "ask_size": 1.0, "iv": 0.2716, "open_interest": 0.0, "volume": 0.0, "delta": -0.1542, "gamma": 0.0001, "vega": 21.8706, "theta": -8.5025, "rho": -4.5638, "theo": 202.629, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 253.75}, {"option": "NDXP261124C27800000", "bid": 2069.8, "bid_size": 1.0, "ask": 2581.8, "ask_size": 1.0, "iv": 0.2501, "open_interest": 0.0, "volume": 0.0, "delta": 0.8287, "gamma": 0.0001, "vega": 23.3725, "theta": -8.6726, "rho": 21.4667, "theo": 2344.1761, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2085.39996337891}, {"option": "NDXP261124P27800000", "bid": 213.9, "bid_size": 1.0, "ask": 250.0, "ask_size": 1.0, "iv": 0.2662, "open_interest": 0.0, "volume": 0.0, "delta": -0.171, "gamma": 0.0001, "vega": 23.3723, "theta": -8.9111, "rho": -5.0659, "theo": 225.9066, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 282.75}, {"option": "NDXP261124C28000000", "bid": 1898.3, "bid_size": 1.0, "ask": 2410.2, "ask_size": 1.0, "iv": 0.2457, "open_interest": 0.0, "volume": 0.0, "delta": 0.8101, "gamma": 0.0001, "vega": 24.9131, "theta": -9.0985, "rho": 21.0946, "theo": 2171.3459, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1918.35003662109}, {"option": "NDXP261124P28000000", "bid": 241.3, "bid_size": 1.0, "ask": 278.4, "ask_size": 1.0, "iv": 0.2608, "open_interest": 0.0, "volume": 0.0, "delta": -0.1897, "gamma": 0.0001, "vega": 24.9129, "theta": -9.3146, "rho": -5.6288, "theo": 252.2108, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 314.800003051758}, {"option": "NDXP261124C28200000", "bid": 1729.8, "bid_size": 1.0, "ask": 2241.6, "ask_size": 1.0, "iv": 0.2412, "open_interest": 0.0, "volume": 0.0, "delta": 0.7894, "gamma": 0.0001, "vega": 26.4626, "theta": -9.5125, "rho": 20.673, "theo": 2001.8758, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1755.10003662109}, {"option": "NDXP261124P28200000", "bid": 266.3, "bid_size": 1.0, "ask": 307.6, "ask_size": 1.0, "iv": 0.2545, "open_interest": 1.0, "volume": 0.0, "delta": -0.2103, "gamma": 0.0001, "vega": 26.4624, "theta": -9.7062, "rho": -6.2412, "theo": 281.8751, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 358.34, "last_trade_time": "2026-10-20T12:57:23", "percent_change": 0.0, "prev_day_close": 350.75}, {"option": "NDXP261124C28300000", "bid": 1654.5, "bid_size": 1.0, "ask": 2162.7, "ask_size": 1.0, "iv": 0.239, "open_interest": 0.0, "volume": 0.0, "delta": 0.7783, "gamma": 0.0001, "vega": 27.2549, "theta": -9.7123, "rho": 20.4328, "theo": 1918.5251, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1675.10003662109}, {"option": "NDXP261124P28300000", "bid": 282.8, "bid_size": 1.0, "ask": 323.6, "ask_size": 1.0, "iv": 0.2516, "open_interest": 1.0, "volume": 0.0, "delta": -0.2214, "gamma": 0.0001, "vega": 27.2548, "theta": -9.8948, "rho": -6.5768, "theo": 298.0921, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 377.95, "last_trade_time": "2026-10-20T12:57:23", "percent_change": 0.0, "prev_day_close": 369.5}, {"option": "NDXP261124C28400000", "bid": 1613.6, "bid_size": 1.0, "ask": 2101.3, "ask_size": 1.0, "iv": 0.2367, "open_interest": 0.0, "volume": 0.0, "delta": 0.7667, "gamma": 0.0001, "vega": 28.0443, "theta": -9.9057, "rho": 20.1731, "theo": 1836.1864, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1596.20001220703}, {"option": "NDXP261124P28400000", "bid": 300.4, "bid_size": 1.0, "ask": 340.7, "ask_size": 1.0, "iv": 0.2488, "open_interest": 0.0, "volume": 0.0, "delta": -0.2331, "gamma": 0.0001, "vega": 28.0441, "theta": -10.077, "rho": -6.9319, "theo": 315.3206, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 390.050003051758}, {"option": "NDXP261124C28500000", "bid": 1579.2, "bid_size": 1.0, "ask": 1818.4, "ask_size": 1.0, "iv": 0.2344, "open_interest": 0.0, "volume": 0.0, "delta": 0.7544, "gamma": 0.0001, "vega": 28.8161, "theta": -10.0914, "rho": 19.9006, "theo": 1754.9139, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1518.55004882812}, {"option": "NDXP261124P28500000", "bid": 319.0, "bid_size": 1.0, "ask": 358.7, "ask_size": 1.0, "iv": 0.2461, "open_interest": 0.0, "volume": 0.0, "delta": -0.2453, "gamma": 0.0001, "vega": 28.816, "theta": -10.2515, "rho": -7.2998, "theo": 333.6152, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 412.5}, {"option": "NDXP261124C28600000", "bid": 1499.6, "bid_size": 1.0, "ask": 1738.1, "ask_size": 1.0, "iv": 0.2321, "open_interest": 0.0, "volume": 0.0, "delta": 0.7416, "gamma": 0.0001, "vega": 29.5736, "theta": -10.2684, "rho": 19.6151, "theo": 1674.7475, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1444.84997558594}, {"option": "NDXP261124P28600000", "bid": 338.7, "bid_size": 1.0, "ask": 377.9, "ask_size": 1.0, "iv": 0.2433, "open_interest": 0.0, "volume": 0.0, "delta": -0.2581, "gamma": 0.0001, "vega": 29.5738, "theta": -10.4172, "rho": -7.6808, "theo": 353.0215, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 436.0}, {"option": "NDXP261124C28700000", "bid": 1421.2, "bid_size": 1.0, "ask": 1659.0, "ask_size": 1.0, "iv": 0.2297, "open_interest": 0.0, "volume": 0.0, "delta": 0.7282, "gamma": 0.0001, "vega": 30.3275, "theta": -10.4351, "rho": 19.3079, "theo": 1595.7534, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1368.20001220703}, {"option": "NDXP261124P28700000", "bid": 359.6, "bid_size": 2.0, "ask": 398.6, "ask_size": 1.0, "iv": 0.2407, "open_interest": 0.0, "volume": 0.0, "delta": -0.2716, "gamma": 0.0001, "vega": 30.3277, "theta": -10.5727, "rho": -8.0834, "theo": 373.5946, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 460.150009155273}, {"option": "NDXP261124C28800000", "bid": 1344.0, "bid_size": 1.0, "ask": 1581.2, "ask_size": 1.0, "iv": 0.2273, "open_interest": 0.0, "volume": 0.0, "delta": 0.7141, "gamma": 0.0002, "vega": 31.0713, "theta": -10.5898, "rho": 18.9753, "theo": 1518.0128, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1294.64996337891}, {"option": "NDXP261124P28800000", "bid": 382.1, "bid_size": 1.0, "ask": 420.6, "ask_size": 1.0, "iv": 0.238, "open_interest": 0.0, "volume": 0.0, "delta": -0.2856, "gamma": 0.0002, "vega": 31.0714, "theta": -10.7161, "rho": -8.5114, "theo": 395.4195, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 485.700012207031}, {"option": "NDXP261124C28850000", "bid": 1306.1, "bid_size": 1.0, "ask": 1542.4, "ask_size": 1.0, "iv": 0.2261, "open_interest": 0.0, "volume": 0.0, "delta": 0.7069, "gamma": 0.0002, "vega": 31.4328, "theta": -10.6621, "rho": 18.8017, "theo": 1479.6382, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1259.94995117188}, {"option": "NDXP261124P28850000", "bid": 393.6, "bid_size": 1.0, "ask": 438.8, "ask_size": 1.0, "iv": 0.2378, "open_interest": 0.0, "volume": 0.0, "delta": -0.2928, "gamma": 0.0002, "vega": 31.4329, "theta": -10.7828, "rho": -8.7327, "theo": 406.8294, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 499.100006103516}, {"option": "NDXP261124C28900000", "bid": 1269.8, "bid_size": 1.0, "ask": 1504.6, "ask_size": 2.0, "iv": 0.2249, "open_interest": 0.0, "volume": 0.0, "delta": 0.6995, "gamma": 0.0002, "vega": 31.7844, "theta": -10.7308, "rho": 18.6251, "theo": 1441.6042, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1222.89996337891}, {"option": "NDXP261124P28900000", "bid": 403.3, "bid_size": 1.0, "ask": 467.9, "ask_size": 1.0, "iv": 0.2367, "open_interest": 0.0, "volume": 0.0, "delta": -0.3003, "gamma": 0.0002, "vega": 31.7844, "theta": -10.846, "rho": -8.957, "theo": 418.5768, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 513.100006103516}, {"option": "NDXP261124C28950000", "bid": 1244.1, "bid_size": 2.0, "ask": 1467.0, "ask_size": 2.0, "iv": 0.2237, "open_interest": 0.0, "volume": 0.0, "delta": 0.6919, "gamma": 0.0002, "vega": 32.1261, "theta": -10.7958, "rho": 18.4458, "theo": 1403.9163, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1187.20001220703}, {"option": "NDXP261124P28950000", "bid": 410.6, "bid_size": 1.0, "ask": 477.8, "ask_size": 1.0, "iv": 0.2354, "open_interest": 0.0, "volume": 0.0, "delta": -0.3078, "gamma": 0.0002, "vega": 32.1261, "theta": -10.9054, "rho": -9.184, "theo": 430.6726, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 528.449996948242}, {"option": "NDXP261124C29000000", "bid": 1251.8, "bid_size": 1.0, "ask": 1429.6, "ask_size": 2.0, "iv": 0.2225, "open_interest": 0.0, "volume": 0.0, "delta": 0.6842, "gamma": 0.0002, "vega": 32.4591, "theta": -10.857, "rho": 18.263, "theo": 1366.5809, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1153.25}, {"option": "NDXP261124P29000000", "bid": 423.5, "bid_size": 1.0, "ask": 478.5, "ask_size": 1.0, "iv": 0.2342, "open_interest": 0.0, "volume": 0.0, "delta": -0.3156, "gamma": 0.0002, "vega": 32.4591, "theta": -10.961, "rho": -9.4144, "theo": 443.1208, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 543.0}, {"option": "NDXP261124C29050000", "bid": 1215.2, "bid_size": 1.0, "ask": 1393.5, "ask_size": 2.0, "iv": 0.2215, "open_interest": 0.0, "volume": 0.0, "delta": 0.6763, "gamma": 0.0002, "vega": 32.7849, "theta": -10.914, "rho": 18.0752, "theo": 1329.6064, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1117.09997558594}, {"option": "NDXP261124P29050000", "bid": 436.7, "bid_size": 1.0, "ask": 491.7, "ask_size": 1.0, "iv": 0.2329, "open_interest": 0.0, "volume": 0.0, "delta": -0.3234, "gamma": 0.0002, "vega": 32.7849, "theta": -11.0124, "rho": -9.65, "theo": 455.9298, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 557.949981689453}, {"option": "NDXP261124C29100000", "bid": 1179.0, "bid_size": 1.0, "ask": 1356.2, "ask_size": 2.0, "iv": 0.2202, "open_interest": 0.0, "volume": 0.0, "delta": 0.6682, "gamma": 0.0002, "vega": 33.1043, "theta": -10.9668, "rho": 17.8805, "theo": 1293.0042, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1081.95001220703}, {"option": "NDXP261124P29100000", "bid": 450.3, "bid_size": 1.0, "ask": 513.0, "ask_size": 4.0, "iv": 0.2316, "open_interest": 0.0, "volume": 0.0, "delta": -0.3315, "gamma": 0.0002, "vega": 33.1043, "theta": -11.0595, "rho": -9.8924, "theo": 469.1113, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 573.5}, {"option": "NDXP261124C29150000", "bid": 1143.1, "bid_size": 1.0, "ask": 1320.0, "ask_size": 2.0, "iv": 0.219, "open_interest": 0.0, "volume": 0.0, "delta": 0.66, "gamma": 0.0002, "vega": 33.4164, "theta": -11.0149, "rho": 17.6782, "theo": 1256.7881, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1048.79998779297}, {"option": "NDXP261124P29150000", "bid": 464.3, "bid_size": 1.0, "ask": 519.6, "ask_size": 1.0, "iv": 0.2304, "open_interest": 0.0, "volume": 0.0, "delta": -0.3397, "gamma": 0.0002, "vega": 33.4164, "theta": -11.102, "rho": -10.1423, "theo": 482.6788, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 589.649993896484}, {"option": "NDXP261124C29200000", "bid": 1107.7, "bid_size": 1.0, "ask": 1284.2, "ask_size": 2.0, "iv": 0.2178, "open_interest": 0.0, "volume": 0.0, "delta": 0.6517, "gamma": 0.0002, "vega": 33.7186, "theta": -11.0581, "rho": 17.4691, "theo": 1220.972, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1016.04998779297}, {"option": "NDXP261124P29200000", "bid": 478.5, "bid_size": 3.0, "ask": 540.0, "ask_size": 1.0, "iv": 0.2292, "open_interest": 0.0, "volume": 0.0, "delta": -0.3481, "gamma": 0.0002, "vega": 33.7187, "theta": -11.1397, "rho": -10.3992, "theo": 496.647, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 606.0}, {"option": "NDXP261124C29250000", "bid": 1072.7, "bid_size": 1.0, "ask": 1248.9, "ask_size": 2.0, "iv": 0.2166, "open_interest": 0.0, "volume": 0.0, "delta": 0.6431, "gamma": 0.0002, "vega": 34.008, "theta": -11.0964, "rho": 17.2553, "theo": 1185.5675, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 982.100006103516}, {"option": "NDXP261124P29250000", "bid": 486.8, "bid_size": 1.0, "ask": 554.3, "ask_size": 1.0, "iv": 0.227, "open_interest": 0.0, "volume": 0.0, "delta": -0.3566, "gamma": 0.0002, "vega": 34.0082, "theta": -11.1722, "rho": -10.6607, "theo": 511.0286, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 620.650024414062}, {"option": "NDXP261124C29300000", "bid": 1038.1, "bid_size": 1.0, "ask": 1212.7, "ask_size": 2.0, "iv": 0.2153, "open_interest": 0.0, "volume": 0.0, "delta": 0.6344, "gamma": 0.0002, "vega": 34.2823, "theta": -11.1293, "rho": 17.0384, "theo": 1150.5839, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 950.399993896484}, {"option": "NDXP261124P29300000", "bid": 502.0, "bid_size": 1.0, "ask": 569.2, "ask_size": 1.0, "iv": 0.2258, "open_interest": 0.0, "volume": 0.0, "delta": -0.3653, "gamma": 0.0002, "vega": 34.2824, "theta": -11.1996, "rho": -10.9252, "theo": 525.8279, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 639.099975585938}, {"option": "NDXP261124C29350000", "bid": 1057.5, "bid_size": 1.0, "ask": 1175.4, "ask_size": 2.0, "iv": 0.2145, "open_interest": 0.0, "volume": 0.0, "delta": 0.6256, "gamma": 0.0002, "vega": 34.5406, "theta": -11.157, "rho": 16.8195, "theo": 1116.0255, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 917.349975585938}, {"option": "NDXP261124P29350000", "bid": 517.7, "bid_size": 1.0, "ask": 581.6, "ask_size": 1.0, "iv": 0.2241, "open_interest": 0.0, "volume": 0.0, "delta": -0.3741, "gamma": 0.0002, "vega": 34.5406, "theta": -11.2218, "rho": -11.1919, "theo": 541.0506, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 657.299987792969}, {"option": "NDXP261124C29400000", "bid": 1023.9, "bid_size": 1.0, "ask": 1141.7, "ask_size": 2.0, "iv": 0.2134, "open_interest": 0.0, "volume": 0.0, "delta": 0.6166, "gamma": 0.0002, "vega": 34.7839, "theta": -11.1792, "rho": 16.5974, "theo": 1081.9014, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 886.100006103516}, {"option": "NDXP261124P29400000", "bid": 533.8, "bid_size": 1.0, "ask": 597.5, "ask_size": 1.0, "iv": 0.2229, "open_interest": 0.0, "volume": 0.0, "delta": -0.3831, "gamma": 0.0002, "vega": 34.7839, "theta": -11.2383, "rho": -11.4617, "theo": 556.7101, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 675.75}, {"option": "NDXP261124C29450000", "bid": 956.2, "bid_size": 2.0, "ask": 1110.0, "ask_size": 2.0, "iv": 0.2123, "open_interest": 0.0, "volume": 0.0, "delta": 0.6074, "gamma": 0.0002, "vega": 35.0132, "theta": -11.1956, "rho": 16.3699, "theo": 1048.2209, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 855.5}, {"option": "NDXP261124P29450000", "bid": 550.4, "bid_size": 1.0, "ask": 614.4, "ask_size": 1.0, "iv": 0.2218, "open_interest": 0.0, "volume": 0.0, "delta": -0.3923, "gamma": 0.0002, "vega": 35.0132, "theta": -11.2492, "rho": -11.7369, "theo": 572.8132, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 694.800018310547}, {"option": "NDXP261124C29500000", "bid": 958.8, "bid_size": 2.0, "ask": 1075.8, "ask_size": 2.0, "iv": 0.2113, "open_interest": 0.0, "volume": 0.0, "delta": 0.5981, "gamma": 0.0002, "vega": 35.2286, "theta": -11.2062, "rho": 16.1349, "theo": 1014.9981, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 824.899993896484}, {"option": "NDXP261124P29500000", "bid": 567.5, "bid_size": 1.0, "ask": 631.7, "ask_size": 1.0, "iv": 0.2207, "open_interest": 0.0, "volume": 0.0, "delta": -0.4016, "gamma": 0.0002, "vega": 35.2286, "theta": -11.2541, "rho": -12.0196, "theo": 589.374, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 714.75}, {"option": "NDXP261124C29550000", "bid": 891.4, "bid_size": 2.0, "ask": 1043.5, "ask_size": 2.0, "iv": 0.2101, "open_interest": 0.0, "volume": 0.0, "delta": 0.5886, "gamma": 0.0002, "vega": 35.4288, "theta": -11.2106, "rho": 15.892, "theo": 982.2497, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 796.850006103516}, {"option": "NDXP261124P29550000", "bid": 586.4, "bid_size": 1.0, "ask": 647.7, "ask_size": 1.0, "iv": 0.2193, "open_interest": 0.0, "volume": 0.0, "delta": -0.4111, "gamma": 0.0002, "vega": 35.429, "theta": -11.2529, "rho": -12.3102, "theo": 606.4114, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 733.600006103516}, {"option": "NDXP261124C29600000", "bid": 895.2, "bid_size": 1.0, "ask": 1013.4, "ask_size": 1.0, "iv": 0.2096, "open_interest": 0.0, "volume": 0.0, "delta": 0.579, "gamma": 0.0002, "vega": 35.6115, "theta": -11.2086, "rho": 15.643, "theo": 949.9912, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 767.599975585938}, {"option": "NDXP261124P29600000", "bid": 604.4, "bid_size": 1.0, "ask": 665.8, "ask_size": 1.0, "iv": 0.2182, "open_interest": 0.0, "volume": 0.0, "delta": -0.4207, "gamma": 0.0002, "vega": 35.6116, "theta": -11.2453, "rho": -12.6069, "theo": 623.935, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 755.049987792969}, {"option": "NDXP261124C29650000", "bid": 831.4, "bid_size": 2.0, "ask": 983.7, "ask_size": 2.0, "iv": 0.2084, "open_interest": 0.0, "volume": 0.0, "delta": 0.5693, "gamma": 0.0002, "vega": 35.7745, "theta": -11.2001, "rho": 15.3905, "theo": 918.2352, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 738.900024414062}, {"option": "NDXP261124P29650000", "bid": 622.9, "bid_size": 1.0, "ask": 684.9, "ask_size": 1.0, "iv": 0.2171, "open_interest": 0.0, "volume": 0.0, "delta": -0.4305, "gamma": 0.0002, "vega": 35.7746, "theta": -11.2311, "rho": -12.9071, "theo": 641.9635, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 775.399993896484}, {"option": "NDXP261124C29700000", "bid": 832.9, "bid_size": 1.0, "ask": 960.6, "ask_size": 2.0, "iv": 0.2074, "open_interest": 0.0, "volume": 0.0, "delta": 0.5594, "gamma": 0.0002, "vega": 35.9164, "theta": -11.1849, "rho": 15.1368, "theo": 886.9873, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 709.350006103516}, {"option": "NDXP261124P29700000", "bid": 642.0, "bid_size": 1.0, "ask": 704.1, "ask_size": 1.0, "iv": 0.216, "open_interest": 0.0, "volume": 0.0, "delta": -0.4404, "gamma": 0.0002, "vega": 35.9164, "theta": -11.2104, "rho": -13.2085, "theo": 660.4983, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 797.699981689453}, {"option": "NDXP261124C29750000", "bid": 802.3, "bid_size": 1.0, "ask": 874.1, "ask_size": 1.0, "iv": 0.2063, "open_interest": 0.0, "volume": 0.0, "delta": 0.5493, "gamma": 0.0002, "vega": 36.037, "theta": -11.163, "rho": 14.8816, "theo": 856.2556, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 681.700012207031}, {"option": "NDXP261124P29750000", "bid": 661.5, "bid_size": 1.0, "ask": 724.0, "ask_size": 1.0, "iv": 0.215, "open_interest": 0.0, "volume": 0.0, "delta": -0.4504, "gamma": 0.0002, "vega": 36.0371, "theta": -11.1829, "rho": -13.5114, "theo": 679.5502, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 820.5}, {"option": "NDXP261124C29800000", "bid": 773.6, "bid_size": 1.0, "ask": 844.3, "ask_size": 1.0, "iv": 0.2053, "open_interest": 0.0, "volume": 0.0, "delta": 0.5392, "gamma": 0.0002, "vega": 36.1367, "theta": -11.1344, "rho": 14.6224, "theo": 826.0492, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 654.899993896484}, {"option": "NDXP261124P29800000", "bid": 680.7, "bid_size": 1.0, "ask": 755.2, "ask_size": 1.0, "iv": 0.2154, "open_interest": 0.0, "volume": 0.0, "delta": -0.4606, "gamma": 0.0002, "vega": 36.1368, "theta": -11.1487, "rho": -13.8183, "theo": 699.1282, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 841.899993896484}, {"option": "NDXP261124C29850000", "bid": 744.1, "bid_size": 1.0, "ask": 815.1, "ask_size": 1.0, "iv": 0.2042, "open_interest": 0.0, "volume": 0.0, "delta": 0.5289, "gamma": 0.0002, "vega": 36.2149, "theta": -11.0989, "rho": 14.3566, "theo": 796.3798, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 628.199981689453}, {"option": "NDXP261124P29850000", "bid": 701.7, "bid_size": 1.0, "ask": 775.8, "ask_size": 1.0, "iv": 0.2143, "open_interest": 0.0, "volume": 0.0, "delta": -0.4709, "gamma": 0.0002, "vega": 36.215, "theta": -11.1075, "rho": -14.1319, "theo": 719.2432, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 865.699981689453}, {"option": "NDXP261124C29900000", "bid": 711.0, "bid_size": 1.0, "ask": 786.4, "ask_size": 1.0, "iv": 0.2032, "open_interest": 0.0, "volume": 0.0, "delta": 0.5184, "gamma": 0.0002, "vega": 36.2705, "theta": -11.0562, "rho": 14.083, "theo": 767.2672, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 603.5}, {"option": "NDXP261124P29900000", "bid": 723.1, "bid_size": 1.0, "ask": 796.9, "ask_size": 1.0, "iv": 0.2133, "open_interest": 0.0, "volume": 0.0, "delta": -0.4813, "gamma": 0.0002, "vega": 36.2705, "theta": -11.0593, "rho": -14.4531, "theo": 739.912, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 889.5}, {"option": "NDXP261124C29950000", "bid": 683.3, "bid_size": 1.0, "ask": 758.4, "ask_size": 1.0, "iv": 0.2022, "open_interest": 0.0, "volume": 0.0, "delta": 0.5079, "gamma": 0.0002, "vega": 36.3022, "theta": -11.0063, "rho": 13.8037, "theo": 738.7273, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 578.399993896484}, {"option": "NDXP261124P29950000", "bid": 745.0, "bid_size": 1.0, "ask": 818.3, "ask_size": 1.0, "iv": 0.2123, "open_interest": 0.0, "volume": 0.0, "delta": -0.4918, "gamma": 0.0002, "vega": 36.3022, "theta": -11.0038, "rho": -14.7802, "theo": 761.1557, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 916.149993896484}, {"option": "NDXP261124C30000000", "bid": 655.7, "bid_size": 1.0, "ask": 730.9, "ask_size": 1.0, "iv": 0.2012, "open_interest": 0.0, "volume": 0.0, "delta": 0.4973, "gamma": 0.0002, "vega": 36.3092, "theta": -10.949, "rho": 13.5222, "theo": 710.7718, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 553.700012207031}, {"option": "NDXP261124P30000000", "bid": 767.2, "bid_size": 1.0, "ask": 840.5, "ask_size": 1.0, "iv": 0.2113, "open_interest": 0.0, "volume": 0.0, "delta": -0.5024, "gamma": 0.0002, "vega": 36.3094, "theta": -10.9408, "rho": -15.1093, "theo": 782.987, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 940.25}, {"option": "NDXP261124C30050000", "bid": 629.2, "bid_size": 1.0, "ask": 704.0, "ask_size": 1.0, "iv": 0.2002, "open_interest": 0.0, "volume": 0.0, "delta": 0.4866, "gamma": 0.0002, "vega": 36.2914, "theta": -10.8845, "rho": 13.2412, "theo": 683.4063, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 529.899993896484}, {"option": "NDXP261124P30050000", "bid": 790.6, "bid_size": 1.0, "ask": 862.9, "ask_size": 1.0, "iv": 0.2102, "open_interest": 0.0, "volume": 0.0, "delta": -0.5132, "gamma": 0.0002, "vega": 36.2916, "theta": -10.8707, "rho": -15.438, "theo": 805.4052, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 964.75}, {"option": "NDXP261124C30100000", "bid": 603.1, "bid_size": 1.0, "ask": 677.7, "ask_size": 1.0, "iv": 0.1992, "open_interest": 0.0, "volume": 0.0, "delta": 0.4757, "gamma": 0.0002, "vega": 36.2486, "theta": -10.8127, "rho": 12.9602, "theo": 656.6347, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 506.350006103516}, {"option": "NDXP261124P30100000", "bid": 814.8, "bid_size": 1.0, "ask": 948.0, "ask_size": 2.0, "iv": 0.2095, "open_interest": 0.0, "volume": 0.0, "delta": -0.524, "gamma": 0.0002, "vega": 36.2486, "theta": -10.7933, "rho": -15.7667, "theo": 828.4146, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 994.0}, {"option": "NDXP261124C30150000", "bid": 577.5, "bid_size": 1.0, "ask": 652.1, "ask_size": 1.0, "iv": 0.1983, "open_interest": 0.0, "volume": 0.0, "delta": 0.4648, "gamma": 0.0002, "vega": 36.1797, "theta": -10.7337, "rho": 12.6762, "theo": 630.4642, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 484.699996948242}, {"option": "NDXP261124P30150000", "bid": 821.0, "bid_size": 1.0, "ask": 966.2, "ask_size": 2.0, "iv": 0.2091, "open_interest": 0.0, "volume": 0.0, "delta": -0.5349, "gamma": 0.0002, "vega": 36.1797, "theta": -10.7088, "rho": -16.0984, "theo": 852.027, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1021.89999389648}, {"option": "NDXP261124C30200000", "bid": 552.7, "bid_size": 1.0, "ask": 627.0, "ask_size": 1.0, "iv": 0.1974, "open_interest": 0.0, "volume": 0.0, "delta": 0.4539, "gamma": 0.0002, "vega": 36.0828, "theta": -10.6476, "rho": 12.3862, "theo": 604.9076, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 461.550003051758}, {"option": "NDXP261124P30200000", "bid": 834.9, "bid_size": 2.0, "ask": 985.5, "ask_size": 2.0, "iv": 0.2082, "open_interest": 0.0, "volume": 0.0, "delta": -0.5459, "gamma": 0.0002, "vega": 36.0828, "theta": -10.617, "rho": -16.4361, "theo": 876.254, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1048.35003662109}, {"option": "NDXP261124C30250000", "bid": 528.4, "bid_size": 1.0, "ask": 602.6, "ask_size": 1.0, "iv": 0.1964, "open_interest": 0.0, "volume": 0.0, "delta": 0.4428, "gamma": 0.0002, "vega": 35.9568, "theta": -10.5541, "rho": 12.09, "theo": 579.9805, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 440.149993896484}, {"option": "NDXP261124P30250000", "bid": 858.8, "bid_size": 2.0, "ask": 1000.0, "ask_size": 2.0, "iv": 0.2074, "open_interest": 0.0, "volume": 0.0, "delta": -0.5569, "gamma": 0.0002, "vega": 35.9568, "theta": -10.518, "rho": -16.78, "theo": 901.1105, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1076.70001220703}, {"option": "NDXP261124C30300000", "bid": 504.8, "bid_size": 1.0, "ask": 578.2, "ask_size": 1.0, "iv": 0.1955, "open_interest": 0.0, "volume": 0.0, "delta": 0.4318, "gamma": 0.0002, "vega": 35.8024, "theta": -10.4533, "rho": 11.7912, "theo": 555.6978, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 420.350006103516}, {"option": "NDXP261124P30300000", "bid": 887.8, "bid_size": 2.0, "ask": 1037.4, "ask_size": 2.0, "iv": 0.2066, "open_interest": 0.0, "volume": 0.0, "delta": -0.568, "gamma": 0.0002, "vega": 35.8022, "theta": -10.4116, "rho": -17.1265, "theo": 926.6083, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1105.84997558594}, {"option": "NDXP261124C30350000", "bid": 481.7, "bid_size": 1.0, "ask": 554.6, "ask_size": 1.0, "iv": 0.1945, "open_interest": 0.0, "volume": 0.0, "delta": 0.4207, "gamma": 0.0002, "vega": 35.6212, "theta": -10.3455, "rho": 11.4939, "theo": 532.0568, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 399.699996948242}, {"option": "NDXP261124P30350000", "bid": 911.8, "bid_size": 2.0, "ask": 1064.0, "ask_size": 2.0, "iv": 0.2058, "open_interest": 0.0, "volume": 0.0, "delta": -0.5791, "gamma": 0.0002, "vega": 35.621, "theta": -10.2982, "rho": -17.4715, "theo": 952.7515, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1136.40002441406}, {"option": "NDXP261124C30400000", "bid": 466.0, "bid_size": 1.0, "ask": 532.3, "ask_size": 1.0, "iv": 0.1942, "open_interest": 0.0, "volume": 0.0, "delta": 0.4096, "gamma": 0.0002, "vega": 35.4148, "theta": -10.2307, "rho": 11.1997, "theo": 509.0576, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 381.949996948242}, {"option": "NDXP261124P30400000", "bid": 940.6, "bid_size": 2.0, "ask": 1091.3, "ask_size": 2.0, "iv": 0.205, "open_interest": 0.0, "volume": 0.0, "delta": -0.5902, "gamma": 0.0002, "vega": 35.4148, "theta": -10.1777, "rho": -17.8135, "theo": 979.5384, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1167.0}, {"option": "NDXP261124C30450000", "bid": 444.4, "bid_size": 1.0, "ask": 508.7, "ask_size": 1.0, "iv": 0.1934, "open_interest": 108.0, "volume": 0.0, "delta": 0.3984, "gamma": 0.0002, "vega": 35.1826, "theta": -10.1092, "rho": 10.9062, "theo": 486.7035, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 362.42, "last_trade_time": "2026-10-20T15:59:30", "percent_change": 0.0, "prev_day_close": 361.800003051758}, {"option": "NDXP261124P30450000", "bid": 968.8, "bid_size": 2.0, "ask": 1119.4, "ask_size": 2.0, "iv": 0.2042, "open_interest": 0.0, "volume": 0.0, "delta": -0.6013, "gamma": 0.0002, "vega": 35.1826, "theta": -10.0506, "rho": -18.1547, "theo": 1006.9679, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1197.10003662109}, {"option": "NDXP261124C30500000", "bid": 423.1, "bid_size": 1.0, "ask": 479.7, "ask_size": 1.0, "iv": 0.1925, "open_interest": 0.0, "volume": 0.0, "delta": 0.3873, "gamma": 0.0002, "vega": 34.9212, "theta": -9.9812, "rho": 10.6096, "theo": 464.9962, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 344.25}, {"option": "NDXP261124P30500000", "bid": 997.3, "bid_size": 2.0, "ask": 1149.1, "ask_size": 2.0, "iv": 0.2035, "open_interest": 0.0, "volume": 0.0, "delta": -0.6124, "gamma": 0.0002, "vega": 34.9212, "theta": -9.917, "rho": -18.4989, "theo": 1035.0443, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1228.04998779297}, {"option": "NDXP261124C30550000", "bid": 406.7, "bid_size": 1.0, "ask": 459.0, "ask_size": 1.0, "iv": 0.1917, "open_interest": 0.0, "volume": 0.0, "delta": 0.3762, "gamma": 0.0002, "vega": 34.628, "theta": -9.8467, "rho": 10.3086, "theo": 443.9447, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 326.650009155273}, {"option": "NDXP261124P30550000", "bid": 1026.6, "bid_size": 1.0, "ask": 1177.3, "ask_size": 2.0, "iv": 0.2032, "open_interest": 0.0, "volume": 0.0, "delta": -0.6235, "gamma": 0.0002, "vega": 34.628, "theta": -9.7769, "rho": -18.8476, "theo": 1063.7763, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1263.34997558594}, {"option": "NDXP261124C30600000", "bid": 390.1, "bid_size": 1.0, "ask": 434.2, "ask_size": 1.0, "iv": 0.1902, "open_interest": 0.0, "volume": 0.0, "delta": 0.3651, "gamma": 0.0002, "vega": 34.3042, "theta": -9.7058, "rho": 10.0061, "theo": 423.5581, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 309.149993896484}, {"option": "NDXP261124P30600000", "bid": 1031.4, "bid_size": 1.0, "ask": 1213.0, "ask_size": 1.0, "iv": 0.2016, "open_interest": 0.0, "volume": 0.0, "delta": -0.6346, "gamma": 0.0002, "vega": 34.3042, "theta": -9.6304, "rho": -19.1979, "theo": 1093.1733, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1295.40002441406}, {"option": "NDXP261124C30700000", "bid": 352.1, "bid_size": 1.0, "ask": 396.7, "ask_size": 1.0, "iv": 0.1888, "open_interest": 0.0, "volume": 0.0, "delta": 0.3432, "gamma": 0.0002, "vega": 33.5823, "theta": -9.4062, "rho": 9.4127, "theo": 384.7522, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 277.600006103516}, {"option": "NDXP261124P30700000", "bid": 1092.8, "bid_size": 1.0, "ask": 1274.5, "ask_size": 1.0, "iv": 0.2003, "open_interest": 0.0, "volume": 0.0, "delta": -0.6566, "gamma": 0.0002, "vega": 33.5825, "theta": -9.3196, "rho": -19.8866, "theo": 1153.9377, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1363.80004882812}, {"option": "NDXP261124C30800000", "bid": 316.8, "bid_size": 1.0, "ask": 361.3, "ask_size": 1.0, "iv": 0.1873, "open_interest": 0.0, "volume": 0.0, "delta": 0.3215, "gamma": 0.0002, "vega": 32.7707, "theta": -9.085, "rho": 8.8324, "theo": 348.5239, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 251.299995422363}, {"option": "NDXP261124P30800000", "bid": 1156.6, "bid_size": 1.0, "ask": 1335.6, "ask_size": 2.0, "iv": 0.1987, "open_interest": 0.0, "volume": 0.0, "delta": -0.6782, "gamma": 0.0002, "vega": 32.7707, "theta": -8.9872, "rho": -20.5624, "theo": 1217.2736, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1434.59997558594}, {"option": "NDXP261124C30900000", "bid": 283.6, "bid_size": 1.0, "ask": 328.5, "ask_size": 1.0, "iv": 0.1859, "open_interest": 3.0, "volume": 0.0, "delta": 0.3002, "gamma": 0.0002, "vega": 31.845, "theta": -8.7444, "rho": 8.2484, "theo": 314.8495, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 231.8, "last_trade_time": "2026-10-20T14:20:52", "percent_change": 0.0, "prev_day_close": 224.849998474121}, {"option": "NDXP261124P30900000", "bid": 1211.6, "bid_size": 1.0, "ask": 1403.0, "ask_size": 1.0, "iv": 0.1977, "open_interest": 0.0, "volume": 0.0, "delta": -0.6995, "gamma": 0.0002, "vega": 31.845, "theta": -8.6354, "rho": -21.2418, "theo": 1283.1665, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1507.75}, {"option": "NDXP261124C31000000", "bid": 252.9, "bid_size": 1.0, "ask": 298.1, "ask_size": 1.0, "iv": 0.1846, "open_interest": 2.0, "volume": 0.0, "delta": 0.2795, "gamma": 0.0002, "vega": 30.8317, "theta": -8.387, "rho": 7.6834, "theo": 283.6883, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 197.3, "last_trade_time": "2026-10-20T15:19:00", "percent_change": 0.0, "prev_day_close": 199.549995422363}, {"option": "NDXP261124P31000000", "bid": 1245.9, "bid_size": 1.0, "ask": 1472.7, "ask_size": 1.0, "iv": 0.1969, "open_interest": 0.0, "volume": 0.0, "delta": -0.7202, "gamma": 0.0002, "vega": 30.8317, "theta": -8.2667, "rho": -21.9022, "theo": 1351.5725, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1583.09997558594}, {"option": "NDXP261124C31100000", "bid": 230.9, "bid_size": 1.0, "ask": 269.7, "ask_size": 1.0, "iv": 0.1835, "open_interest": 4.0, "volume": 0.0, "delta": 0.2593, "gamma": 0.0002, "vega": 29.7582, "theta": -8.0159, "rho": 7.1398, "theo": 254.9271, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 173.0, "last_trade_time": "2026-10-20T14:46:14", "percent_change": 0.0, "prev_day_close": 177.5}, {"option": "NDXP261124P31100000", "bid": 1310.7, "bid_size": 1.0, "ask": 1544.5, "ask_size": 1.0, "iv": 0.1961, "open_interest": 0.0, "volume": 0.0, "delta": -0.7404, "gamma": 0.0002, "vega": 29.7582, "theta": -7.8844, "rho": -22.5412, "theo": 1422.3785, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1660.59997558594}, {"option": "NDXP261124C31200000", "bid": 206.4, "bid_size": 1.0, "ask": 244.7, "ask_size": 1.0, "iv": 0.1823, "open_interest": 2.0, "volume": 0.0, "delta": 0.2399, "gamma": 0.0002, "vega": 28.596, "theta": -7.6344, "rho": 6.6018, "theo": 228.4984, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 186.7, "last_trade_time": "2026-10-20T10:36:35", "percent_change": 0.0, "prev_day_close": 157.300003051758}, {"option": "NDXP261124P31200000", "bid": 1384.2, "bid_size": 1.0, "ask": 1618.0, "ask_size": 1.0, "iv": 0.1954, "open_interest": 0.0, "volume": 0.0, "delta": -0.7598, "gamma": 0.0002, "vega": 28.596, "theta": -7.4917, "rho": -23.1745, "theo": 1495.517, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1740.0}, {"option": "NDXP261124C31400000", "bid": 166.8, "bid_size": 1.0, "ask": 183.2, "ask_size": 1.0, "iv": 0.1795, "open_interest": 0.0, "volume": 0.0, "delta": 0.2034, "gamma": 0.0002, "vega": 26.1338, "theta": -6.8521, "rho": 5.606, "theo": 182.2477, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 122.299999237061}, {"option": "NDXP261124P31400000", "bid": 1537.6, "bid_size": 1.0, "ask": 1837.7, "ask_size": 1.0, "iv": 0.1945, "open_interest": 0.0, "volume": 0.0, "delta": -0.7964, "gamma": 0.0002, "vega": 26.1338, "theta": -6.687, "rho": -24.3611, "theo": 1648.4007, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1904.45001220703}, {"option": "NDXP261124C31500000", "bid": 147.1, "bid_size": 1.0, "ask": 165.4, "ask_size": 1.0, "iv": 0.179, "open_interest": 1.0, "volume": 0.0, "delta": 0.1864, "gamma": 0.0002, "vega": 24.8371, "theta": -6.4583, "rho": 5.1343, "theo": 162.1965, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 112.82, "last_trade_time": "2026-10-20T12:57:23", "percent_change": 0.0, "prev_day_close": 107.599998474121}, {"option": "NDXP261124P31500000", "bid": 1617.5, "bid_size": 1.0, "ask": 1916.9, "ask_size": 1.0, "iv": 0.1943, "open_interest": 0.0, "volume": 0.0, "delta": -0.8133, "gamma": 0.0002, "vega": 24.8371, "theta": -6.282, "rho": -24.9283, "theo": 1727.9167, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1989.34997558594}, {"option": "NDXP261124C31600000", "bid": 129.4, "bid_size": 1.0, "ask": 147.6, "ask_size": 1.0, "iv": 0.1782, "open_interest": 1.0, "volume": 0.0, "delta": 0.1704, "gamma": 0.0001, "vega": 23.5199, "theta": -6.0668, "rho": 4.6948, "theo": 144.0569, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 99.73, "last_trade_time": "2026-10-20T12:57:23", "percent_change": 0.0, "prev_day_close": 94.4000015258789}, {"option": "NDXP261124P31600000", "bid": 1630.3, "bid_size": 1.0, "ask": 2126.8, "ask_size": 1.0, "iv": 0.1942, "open_interest": 0.0, "volume": 0.0, "delta": -0.8293, "gamma": 0.0001, "vega": 23.5202, "theta": -5.8793, "rho": -25.4632, "theo": 1809.3465, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2075.89996337891}, {"option": "NDXP261124C31800000", "bid": 100.1, "bid_size": 1.0, "ask": 118.5, "ask_size": 1.0, "iv": 0.1773, "open_interest": 0.0, "volume": 0.0, "delta": 0.1412, "gamma": 0.0001, "vega": 20.8988, "theta": -5.3032, "rho": 3.889, "theo": 112.979, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 73.0999984741211}, {"option": "NDXP261124P31800000", "bid": 1773.7, "bid_size": 1.0, "ask": 2265.7, "ask_size": 1.0, "iv": 0.1949, "open_interest": 0.0, "volume": 0.0, "delta": -0.8585, "gamma": 0.0001, "vega": 20.899, "theta": -5.0932, "rho": -26.4598, "theo": 1977.4024, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2253.44995117188}, {"option": "NDXP261124C32000000", "bid": 76.8, "bid_size": 1.0, "ask": 94.1, "ask_size": 1.0, "iv": 0.1767, "open_interest": 0.0, "volume": 0.0, "delta": 0.1159, "gamma": 0.0001, "vega": 18.3371, "theta": -4.5829, "rho": 3.1951, "theo": 88.0823, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 56.1500015258789}, {"option": "NDXP261124P32000000", "bid": 1948.4, "bid_size": 1.0, "ask": 2439.6, "ask_size": 1.0, "iv": 0.1964, "open_interest": 0.0, "volume": 0.0, "delta": -0.8838, "gamma": 0.0001, "vega": 18.3373, "theta": -4.3506, "rho": -27.3445, "theo": 2151.6403, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2435.84997558594}, {"option": "NDXP261124C32200000", "bid": 58.4, "bid_size": 1.0, "ask": 76.1, "ask_size": 1.0, "iv": 0.1769, "open_interest": 0.0, "volume": 0.0, "delta": 0.0944, "gamma": 0.0001, "vega": 15.8986, "theta": -3.9232, "rho": 2.599, "theo": 68.4231, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 43.0499992370606}, {"option": "NDXP261124P32200000", "bid": 2128.7, "bid_size": 1.0, "ask": 2618.9, "ask_size": 1.0, "iv": 0.1988, "open_interest": 0.0, "volume": 0.0, "delta": -0.9053, "gamma": 0.0001, "vega": 15.8988, "theta": -3.6684, "rho": -28.1314, "theo": 2331.1154, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2622.0}, {"option": "NDXP261124C32400000", "bid": 44.1, "bid_size": 1.0, "ask": 61.6, "ask_size": 2.0, "iv": 0.1773, "open_interest": 0.0, "volume": 0.0, "delta": 0.0765, "gamma": 0.0001, "vega": 13.6828, "theta": -3.3346, "rho": 2.1032, "theo": 53.0936, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 33.2000007629394}, {"option": "NDXP261124P32400000", "bid": 2268.7, "bid_size": 1.0, "ask": 2802.5, "ask_size": 1.0, "iv": 0.196, "open_interest": 0.0, "volume": 0.0, "delta": -0.9232, "gamma": 0.0001, "vega": 13.6831, "theta": -3.0574, "rho": -28.818, "theo": 2514.9201, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2853.25}, {"option": "NDXP261124C32500000", "bid": 38.3, "bid_size": 1.0, "ask": 55.2, "ask_size": 1.0, "iv": 0.1776, "open_interest": 0.0, "volume": 0.0, "delta": 0.0688, "gamma": 0.0001, "vega": 12.6482, "theta": -3.0689, "rho": 1.8904, "theo": 46.8036, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 29.2999992370606}, {"option": "NDXP261124P32500000", "bid": 2362.1, "bid_size": 1.0, "ask": 2895.7, "ask_size": 1.0, "iv": 0.1974, "open_interest": 0.0, "volume": 0.0, "delta": -0.931, "gamma": 0.0001, "vega": 12.6485, "theta": -2.7805, "rho": -29.1262, "theo": 2608.1972, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2906.70007324219}, {"option": "NDXP261124C32600000", "bid": 33.1, "bid_size": 1.0, "ask": 49.5, "ask_size": 1.0, "iv": 0.1778, "open_interest": 0.0, "volume": 0.0, "delta": 0.0618, "gamma": 0.0001, "vega": 11.6899, "theta": -2.8222, "rho": 1.7004, "theo": 41.2914, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 25.6000003814697}, {"option": "NDXP261124P32600000", "bid": 2456.5, "bid_size": 1.0, "ask": 2989.6, "ask_size": 1.0, "iv": 0.199, "open_interest": 0.0, "volume": 0.0, "delta": -0.9379, "gamma": 0.0001, "vega": 11.6902, "theta": -2.5226, "rho": -29.4117, "theo": 2702.2521, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3002.65002441406}, {"option": "NDXP261124C33000000", "bid": 18.0, "bid_size": 1.0, "ask": 34.8, "ask_size": 1.0, "iv": 0.1804, "open_interest": 0.0, "volume": 0.0, "delta": 0.0405, "gamma": 0.0, "vega": 8.4681, "theta": -2.0192, "rho": 1.1115, "theo": 25.4383, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.7500004768372}, {"option": "NDXP261124P33000000", "bid": 2825.7, "bid_size": 1.0, "ask": 3371.4, "ask_size": 1.0, "iv": 0.207, "open_interest": 0.0, "volume": 0.0, "delta": -0.9592, "gamma": 0.0, "vega": 8.4683, "theta": -1.6748, "rho": -30.3822, "theo": 3084.6675, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3390.5}, {"option": "NDXP261124C33500000", "bid": 4.3, "bid_size": 1.0, "ask": 23.3, "ask_size": 1.0, "iv": 0.1816, "open_interest": 1.0, "volume": 0.0, "delta": 0.0247, "gamma": 0.0, "vega": 5.7089, "theta": -1.3607, "rho": 0.6735, "theo": 14.7336, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.8, "last_trade_time": "2026-10-19T09:30:41", "percent_change": 0.0, "prev_day_close": 9.30000019073486}, {"option": "NDXP261124P33500000", "bid": 3214.4, "bid_size": 1.0, "ask": 4000.0, "ask_size": 1.0, "iv": 0.2301, "open_interest": 0.0, "volume": 0.0, "delta": -0.9751, "gamma": 0.0, "vega": 5.709, "theta": -0.9602, "rho": -31.2972, "theo": 3571.7987, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3881.15002441406}, {"option": "NDXP261124C34000000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 4.0, "iv": 0.1879, "open_interest": 0.0, "volume": 0.0, "delta": 0.0159, "gamma": 0.0, "vega": 3.974, "theta": -0.9611, "rho": 0.4317, "theo": 9.2501, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.3749999050051}, {"option": "NDXP261124P34000000", "bid": 3705.5, "bid_size": 1.0, "ask": 4470.5, "ask_size": 1.0, "iv": 0.2475, "open_interest": 0.0, "volume": 0.0, "delta": -0.9839, "gamma": 0.0, "vega": 3.974, "theta": -0.5045, "rho": -32.016, "theo": 4064.1506, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4375.55004882812}, {"option": "NDXP261124C34500000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 8.0, "iv": 0.2011, "open_interest": 0.0, "volume": 0.0, "delta": 0.0108, "gamma": 0.0, "vega": 2.8762, "theta": -0.7133, "rho": 0.2934, "theo": 6.2597, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.5}, {"option": "NDXP261124P34500000", "bid": 4199.6, "bid_size": 1.0, "ask": 4965.2, "ask_size": 1.0, "iv": 0.2665, "open_interest": 0.0, "volume": 0.0, "delta": -0.9889, "gamma": 0.0, "vega": 2.8762, "theta": -0.2006, "rho": -32.6313, "theo": 4558.9963, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4866.75}, {"option": "NDXP261124C35000000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 8.0, "iv": 0.2159, "open_interest": 0.0, "volume": 0.0, "delta": 0.0078, "gamma": 0.0, "vega": 2.1577, "theta": -0.5526, "rho": 0.2096, "theo": 4.5044, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.05000019073486}, {"option": "NDXP261124P35000000", "bid": 4696.2, "bid_size": 1.0, "ask": 5461.3, "ask_size": 1.0, "iv": 0.2862, "open_interest": 0.0, "volume": 0.0, "delta": -0.992, "gamma": 0.0, "vega": 2.1575, "theta": 0.0, "rho": -33.1922, "theo": 5055.0766, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5364.80004882812}, {"option": "NDXP261124C35500000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 8.0, "iv": 0.2311, "open_interest": 0.0, "volume": 0.0, "delta": 0.0058, "gamma": 0.0, "vega": 1.6719, "theta": -0.4428, "rho": 0.1555, "theo": 3.3971, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.80000019073486}, {"option": "NDXP261124P35500000", "bid": 5192.5, "bid_size": 1.0, "ask": 5957.8, "ask_size": 1.0, "iv": 0.306, "open_interest": 0.0, "volume": 0.0, "delta": -0.994, "gamma": 0.0, "vega": 1.6717, "theta": 0.0, "rho": -33.7234, "theo": 5551.8054, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5865.89990234375}, {"option": "NDXP261124C36000000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 8.0, "iv": 0.246, "open_interest": 0.0, "volume": 0.0, "delta": 0.0044, "gamma": 0.0, "vega": 1.3256, "theta": -0.3642, "rho": 0.1196, "theo": 2.6541, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.59999990463257}, {"option": "NDXP261124P36000000", "bid": 5690.6, "bid_size": 1.0, "ask": 6455.8, "ask_size": 1.0, "iv": 0.3257, "open_interest": 0.0, "volume": 0.0, "delta": -0.9953, "gamma": 0.0, "vega": 1.3256, "theta": 0.0, "rho": -34.2362, "theo": 6048.899, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6363.5}, {"option": "NDXP261124C37000000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 8.0, "iv": 0.2759, "open_interest": 0.0, "volume": 0.0, "delta": 0.0028, "gamma": 0.0, "vega": 0.8803, "theta": -0.2595, "rho": 0.0753, "theo": 1.7399, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.34999990463257}, {"option": "NDXP261124P37000000", "bid": 6685.7, "bid_size": 1.0, "ask": 7451.3, "ask_size": 1.0, "iv": 0.3641, "open_interest": 0.0, "volume": 0.0, "delta": -0.9969, "gamma": 0.0, "vega": 0.8802, "theta": 0.0, "rho": -35.2346, "theo": 7043.6566, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7358.94995117188}, {"option": "NDXP261124C38000000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 8.0, "iv": 0.3048, "open_interest": 0.0, "volume": 0.0, "delta": 0.0019, "gamma": 0.0, "vega": 0.6144, "theta": -0.1931, "rho": 0.0503, "theo": 1.211, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.19999980926514}, {"option": "NDXP261124P38000000", "bid": 7681.7, "bid_size": 1.0, "ask": 8447.2, "ask_size": 1.0, "iv": 0.4012, "open_interest": 0.0, "volume": 0.0, "delta": -0.9978, "gamma": 0.0, "vega": 0.6143, "theta": 0.0, "rho": -36.2137, "theo": 8038.7999, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8354.5}, {"option": "NDXP261125C24500000", "bid": 5074.9, "bid_size": 1.0, "ask": 5821.8, "ask_size": 1.0, "iv": 0.3184, "open_interest": 0.0, "volume": 0.0, "delta": 0.9636, "gamma": 0.0, "vega": 7.4983, "theta": -3.1494, "rho": 23.5945, "theo": 5457.9701, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5243.30004882812}, {"option": "NDXP261125P24500000", "bid": 42.9, "bid_size": 1.0, "ask": 58.4, "ask_size": 1.0, "iv": 0.3712, "open_interest": 0.0, "volume": 0.0, "delta": -0.0361, "gamma": 0.0, "vega": 7.4981, "theta": -3.7409, "rho": -1.1211, "theo": 49.6819, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 63.5500011444092}, {"option": "NDXP261125C25000000", "bid": 4587.9, "bid_size": 1.0, "ask": 5335.3, "ask_size": 1.0, "iv": 0.312, "open_interest": 0.0, "volume": 0.0, "delta": 0.955, "gamma": 0.0, "vega": 8.918, "theta": -3.721, "rho": 23.8307, "theo": 4971.2403, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4759.60009765625}, {"option": "NDXP261125P25000000", "bid": 54.1, "bid_size": 1.0, "ask": 69.3, "ask_size": 1.0, "iv": 0.3533, "open_interest": 0.0, "volume": 0.0, "delta": -0.0448, "gamma": 0.0, "vega": 8.9179, "theta": -4.2582, "rho": -1.3891, "theo": 60.6632, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 77.5499992370606}, {"option": "NDXP261125C25500000", "bid": 4104.2, "bid_size": 1.0, "ask": 4845.0, "ask_size": 1.0, "iv": 0.3029, "open_interest": 0.0, "volume": 0.0, "delta": 0.9437, "gamma": 0.0, "vega": 10.6463, "theta": -4.379, "rho": 23.9825, "theo": 4487.828, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4206.75}, {"option": "NDXP261125P25500000", "bid": 68.5, "bid_size": 2.0, "ask": 86.5, "ask_size": 1.0, "iv": 0.3367, "open_interest": 0.0, "volume": 0.0, "delta": -0.056, "gamma": 0.0, "vega": 10.6462, "theta": -4.8617, "rho": -1.7414, "theo": 74.9627, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 95.7000007629394}, {"option": "NDXP261125C26000000", "bid": 3636.7, "bid_size": 1.0, "ask": 4340.7, "ask_size": 1.0, "iv": 0.2869, "open_interest": 0.0, "volume": 0.0, "delta": 0.929, "gamma": 0.0, "vega": 12.7522, "theta": -5.1341, "rho": 24.0269, "theo": 4008.9485, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3732.75}, {"option": "NDXP261125P26000000", "bid": 88.0, "bid_size": 1.0, "ask": 105.1, "ask_size": 1.0, "iv": 0.3201, "open_interest": 0.0, "volume": 0.0, "delta": -0.0707, "gamma": 0.0, "vega": 12.7521, "theta": -5.5624, "rho": -2.2012, "theo": 93.7948, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 119.600002288818}, {"option": "NDXP261125C26500000", "bid": 3214.8, "bid_size": 1.0, "ask": 3800.0, "ask_size": 1.0, "iv": 0.2771, "open_interest": 0.0, "volume": 0.0, "delta": 0.9097, "gamma": 0.0001, "vega": 15.2607, "theta": -5.9929, "rho": 23.9288, "theo": 3536.3449, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3258.54992675781}, {"option": "NDXP261125P26500000", "bid": 113.9, "bid_size": 1.0, "ask": 129.7, "ask_size": 1.0, "iv": 0.3042, "open_interest": 0.0, "volume": 0.0, "delta": -0.09, "gamma": 0.0001, "vega": 15.2607, "theta": -6.3667, "rho": -2.8035, "theo": 118.9026, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 150.150001525879}, {"option": "NDXP261125C27000000", "bid": 2787.1, "bid_size": 1.0, "ask": 3335.2, "ask_size": 1.0, "iv": 0.2728, "open_interest": 0.0, "volume": 0.0, "delta": 0.8844, "gamma": 0.0001, "vega": 18.2353, "theta": -6.9495, "rho": 23.634, "theo": 3072.3565, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2859.59997558594}, {"option": "NDXP261125P27000000", "bid": 148.3, "bid_size": 1.0, "ask": 166.1, "ask_size": 1.0, "iv": 0.289, "open_interest": 1.0, "volume": 3.0, "delta": -0.1154, "gamma": 0.0001, "vega": 18.2351, "theta": -7.2689, "rho": -3.6024, "theo": 152.6236, "change": -45.13, "open": 148.22, "high": 148.22, "low": 148.22, "tick": "down", "last_trade_price": 148.22, "last_trade_time": "2026-10-21T14:15:47", "percent_change": -23.3411, "prev_day_close": 193.349998474121}, {"option": "NDXP261125C27500000", "bid": 2334.4, "bid_size": 1.0, "ask": 2884.3, "ask_size": 1.0, "iv": 0.261, "open_interest": 0.0, "volume": 0.0, "delta": 0.8511, "gamma": 0.0001, "vega": 21.6662, "theta": -7.9785, "rho": 23.0866, "theo": 2620.1283, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2418.25}, {"option": "NDXP261125P27500000", "bid": 194.9, "bid_size": 1.0, "ask": 211.3, "ask_size": 1.0, "iv": 0.2744, "open_interest": 0.0, "volume": 3.0, "delta": -0.1486, "gamma": 0.0001, "vega": 21.666, "theta": -8.2434, "rho": -4.654, "theo": 198.1065, "change": -57.33, "open": 190.22, "high": 190.22, "low": 190.22, "tick": "down", "last_trade_price": 190.22, "last_trade_time": "2026-10-21T14:15:47", "percent_change": -23.159, "prev_day_close": 247.549995422363}, {"option": "NDXP261125C28000000", "bid": 1912.4, "bid_size": 1.0, "ask": 2424.4, "ask_size": 1.0, "iv": 0.2465, "open_interest": 0.0, "volume": 0.0, "delta": 0.8079, "gamma": 0.0001, "vega": 25.4482, "theta": -9.0245, "rho": 22.221, "theo": 2183.8413, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1946.14996337891}, {"option": "NDXP261125P28000000", "bid": 250.8, "bid_size": 1.0, "ask": 289.0, "ask_size": 1.0, "iv": 0.2615, "open_interest": 0.0, "volume": 0.0, "delta": -0.1918, "gamma": 0.0001, "vega": 25.448, "theta": -9.235, "rho": -6.0237, "theo": 259.5305, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 322.699996948242}, {"option": "NDXP261125C28500000", "bid": 1594.7, "bid_size": 1.0, "ask": 1833.7, "ask_size": 1.0, "iv": 0.2351, "open_interest": 0.0, "volume": 0.0, "delta": 0.7524, "gamma": 0.0001, "vega": 29.3556, "theta": -9.9915, "rho": 20.9641, "theo": 1768.8998, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1547.60003662109}, {"option": "NDXP261125P28500000", "bid": 328.8, "bid_size": 1.0, "ask": 370.9, "ask_size": 1.0, "iv": 0.2469, "open_interest": 0.0, "volume": 0.0, "delta": -0.2473, "gamma": 0.0001, "vega": 29.3556, "theta": -10.1475, "rho": -7.7848, "theo": 342.303, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 421.649993896484}, {"option": "NDXP261125C28600000", "bid": 1515.0, "bid_size": 1.0, "ask": 1753.9, "ask_size": 1.0, "iv": 0.2327, "open_interest": 0.0, "volume": 0.0, "delta": 0.7397, "gamma": 0.0001, "vega": 30.1128, "theta": -10.1637, "rho": 20.6646, "theo": 1689.0429, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1459.20001220703}, {"option": "NDXP261125P28600000", "bid": 348.9, "bid_size": 1.0, "ask": 390.3, "ask_size": 1.0, "iv": 0.2442, "open_interest": 0.0, "volume": 0.0, "delta": -0.26, "gamma": 0.0001, "vega": 30.1128, "theta": -10.3089, "rho": -8.1852, "theo": 361.9883, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 445.199996948242}, {"option": "NDXP261125C28800000", "bid": 1359.8, "bid_size": 1.0, "ask": 1598.2, "ask_size": 1.0, "iv": 0.228, "open_interest": 0.0, "volume": 0.0, "delta": 0.7125, "gamma": 0.0002, "vega": 31.6079, "theta": -10.4765, "rho": 19.993, "theo": 1532.9243, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1311.0}, {"option": "NDXP261125P28800000", "bid": 392.6, "bid_size": 1.0, "ask": 433.1, "ask_size": 1.0, "iv": 0.2388, "open_interest": 0.0, "volume": 0.0, "delta": -0.2873, "gamma": 0.0002, "vega": 31.6081, "theta": -10.5998, "rho": -9.0585, "theo": 404.9573, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 495.949996948242}, {"option": "NDXP261125C29000000", "bid": 1267.3, "bid_size": 1.0, "ask": 1447.1, "ask_size": 2.0, "iv": 0.2233, "open_interest": 0.0, "volume": 0.0, "delta": 0.6828, "gamma": 0.0002, "vega": 32.9878, "theta": -10.737, "rho": 19.2503, "theo": 1382.0955, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1167.84997558594}, {"option": "NDXP261125P29000000", "bid": 434.2, "bid_size": 1.0, "ask": 489.7, "ask_size": 1.0, "iv": 0.2346, "open_interest": 0.0, "volume": 0.0, "delta": -0.3169, "gamma": 0.0002, "vega": 32.9878, "theta": -10.8386, "rho": -10.0028, "theo": 453.2107, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 552.850006103516}, {"option": "NDXP261125C29200000", "bid": 1123.7, "bid_size": 1.0, "ask": 1301.3, "ask_size": 2.0, "iv": 0.2185, "open_interest": 0.0, "volume": 0.0, "delta": 0.6507, "gamma": 0.0002, "vega": 34.2418, "theta": -10.9338, "rho": 18.4217, "theo": 1237.0558, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1031.39996337891}, {"option": "NDXP261125P29200000", "bid": 483.1, "bid_size": 1.0, "ask": 553.7, "ask_size": 1.0, "iv": 0.2293, "open_interest": 0.0, "volume": 0.0, "delta": -0.349, "gamma": 0.0002, "vega": 34.242, "theta": -11.0136, "rho": -11.0331, "theo": 507.258, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 616.200012207031}, {"option": "NDXP261125C29400000", "bid": 1006.2, "bid_size": 2.0, "ask": 1160.2, "ask_size": 2.0, "iv": 0.2142, "open_interest": 0.0, "volume": 0.0, "delta": 0.6161, "gamma": 0.0002, "vega": 35.3004, "theta": -11.0536, "rho": 17.5157, "theo": 1098.4924, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 901.75}, {"option": "NDXP261125P29400000", "bid": 545.3, "bid_size": 1.0, "ask": 614.2, "ask_size": 1.0, "iv": 0.2244, "open_interest": 0.0, "volume": 0.0, "delta": -0.3836, "gamma": 0.0002, "vega": 35.3006, "theta": -11.1116, "rho": -12.1407, "theo": 567.779, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 686.850006103516}, {"option": "NDXP261125C29500000", "bid": 975.3, "bid_size": 2.0, "ask": 1094.5, "ask_size": 2.0, "iv": 0.2122, "open_interest": 0.0, "volume": 0.0, "delta": 0.598, "gamma": 0.0002, "vega": 35.7434, "theta": -11.0815, "rho": 17.0352, "theo": 1031.8087, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 841.950012207031}, {"option": "NDXP261125P29500000", "bid": 579.4, "bid_size": 1.0, "ask": 644.1, "ask_size": 1.0, "iv": 0.2216, "open_interest": 0.0, "volume": 0.0, "delta": -0.4018, "gamma": 0.0002, "vega": 35.7434, "theta": -11.1287, "rho": -12.722, "theo": 600.6344, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 725.450012207031}, {"option": "NDXP261125C29600000", "bid": 877.1, "bid_size": 2.0, "ask": 1030.9, "ask_size": 2.0, "iv": 0.2106, "open_interest": 0.0, "volume": 0.0, "delta": 0.5792, "gamma": 0.0002, "vega": 36.1256, "theta": -11.0858, "rho": 16.5248, "theo": 966.9959, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 782.649993896484}, {"option": "NDXP261125P29600000", "bid": 617.2, "bid_size": 1.0, "ask": 678.8, "ask_size": 2.0, "iv": 0.2193, "open_interest": 0.0, "volume": 0.0, "delta": -0.4205, "gamma": 0.0002, "vega": 36.1255, "theta": -11.1221, "rho": -13.3333, "theo": 635.3613, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 766.099975585938}, {"option": "NDXP261125C29800000", "bid": 787.7, "bid_size": 1.0, "ask": 860.5, "ask_size": 1.0, "iv": 0.2062, "open_interest": 0.0, "volume": 0.0, "delta": 0.5401, "gamma": 0.0002, "vega": 36.6534, "theta": -11.0189, "rho": 15.4676, "theo": 843.3263, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 671.600006103516}, {"option": "NDXP261125P29800000", "bid": 695.2, "bid_size": 1.0, "ask": 756.3, "ask_size": 1.0, "iv": 0.2151, "open_interest": 0.0, "volume": 0.0, "delta": -0.4597, "gamma": 0.0002, "vega": 36.6535, "theta": -11.0334, "rho": -14.5922, "theo": 710.7794, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 852.75}, {"option": "NDXP261125C30000000", "bid": 674.4, "bid_size": 1.0, "ask": 747.0, "ask_size": 1.0, "iv": 0.2023, "open_interest": 0.0, "volume": 0.0, "delta": 0.499, "gamma": 0.0002, "vega": 36.8372, "theta": -10.846, "rho": 14.3298, "theo": 728.143, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 569.5}, {"option": "NDXP261125P30000000", "bid": 779.6, "bid_size": 1.0, "ask": 851.8, "ask_size": 1.0, "iv": 0.2124, "open_interest": 0.0, "volume": 0.0, "delta": -0.5007, "gamma": 0.0002, "vega": 36.8372, "theta": -10.8387, "rho": -15.9316, "theo": 794.6799, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 949.849975585938}, {"option": "NDXP261125C30200000", "bid": 570.0, "bid_size": 1.0, "ask": 643.0, "ask_size": 1.0, "iv": 0.1985, "open_interest": 0.0, "volume": 0.0, "delta": 0.4565, "gamma": 0.0002, "vega": 36.6329, "theta": -10.5622, "rho": 13.1561, "theo": 622.1553, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 476.899993896484}, {"option": "NDXP261125P30200000", "bid": 883.1, "bid_size": 1.0, "ask": 998.0, "ask_size": 2.0, "iv": 0.21, "open_interest": 0.0, "volume": 0.0, "delta": -0.5432, "gamma": 0.0002, "vega": 36.6329, "theta": -10.5331, "rho": -17.3069, "theo": 887.7768, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1058.5}, {"option": "NDXP261125C30400000", "bid": 496.4, "bid_size": 1.0, "ask": 539.4, "ask_size": 1.0, "iv": 0.1958, "open_interest": 0.0, "volume": 0.0, "delta": 0.4131, "gamma": 0.0002, "vega": 35.9982, "theta": -10.1681, "rho": 11.9282, "theo": 525.9243, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 396.449996948242}, {"option": "NDXP261125P30400000", "bid": 987.6, "bid_size": 1.0, "ask": 1103.7, "ask_size": 2.0, "iv": 0.2067, "open_interest": 0.0, "volume": 0.0, "delta": -0.5866, "gamma": 0.0002, "vega": 35.9982, "theta": -10.1173, "rho": -18.7365, "theo": 990.6303, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1175.34997558594}, {"option": "NDXP261125C30500000", "bid": 453.2, "bid_size": 1.0, "ask": 495.8, "ask_size": 1.0, "iv": 0.1942, "open_interest": 0.0, "volume": 0.0, "delta": 0.3913, "gamma": 0.0002, "vega": 35.5266, "theta": -9.9315, "rho": 11.3194, "theo": 481.5791, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 358.050003051758}, {"option": "NDXP261125P30500000", "bid": 1043.6, "bid_size": 1.0, "ask": 1159.9, "ask_size": 2.0, "iv": 0.2051, "open_interest": 0.0, "volume": 0.0, "delta": -0.6085, "gamma": 0.0002, "vega": 35.5266, "theta": -9.8698, "rho": -19.4461, "theo": 1045.8274, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1238.75}, {"option": "NDXP261125C30600000", "bid": 412.8, "bid_size": 1.0, "ask": 449.4, "ask_size": 1.0, "iv": 0.1919, "open_interest": 0.0, "volume": 0.0, "delta": 0.3695, "gamma": 0.0002, "vega": 34.9361, "theta": -9.6702, "rho": 10.6968, "theo": 439.7819, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 323.050003051758}, {"option": "NDXP261125P30600000", "bid": 1042.2, "bid_size": 1.0, "ask": 1223.7, "ask_size": 1.0, "iv": 0.2029, "open_interest": 0.0, "volume": 0.0, "delta": -0.6302, "gamma": 0.0002, "vega": 34.9363, "theta": -9.5975, "rho": -20.1696, "theo": 1103.5754, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1302.70001220703}, {"option": "NDXP261125C31000000", "bid": 266.0, "bid_size": 1.0, "ask": 311.2, "ask_size": 1.0, "iv": 0.1857, "open_interest": 0.0, "volume": 109.0, "delta": 0.2853, "gamma": 0.0002, "vega": 31.575, "theta": -8.4124, "rho": 8.2825, "theo": 297.9296, "change": 89.5, "open": 303.94, "high": 303.94, "low": 299.3, "tick": "down", "last_trade_price": 299.3, "last_trade_time": "2026-10-21T15:59:30", "percent_change": 42.6597, "prev_day_close": 209.799995422363}, {"option": "NDXP261125P31000000", "bid": 1250.0, "bid_size": 1.0, "ask": 1480.6, "ask_size": 1.0, "iv": 0.1979, "open_interest": 0.0, "volume": 0.0, "delta": -0.7144, "gamma": 0.0002, "vega": 31.575, "theta": -8.2962, "rho": -22.9872, "theo": 1359.8891, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1581.54998779297}, {"option": "NDXP261125C31500000", "bid": 157.7, "bid_size": 1.0, "ask": 175.6, "ask_size": 1.0, "iv": 0.1802, "open_interest": 0.0, "volume": 0.0, "delta": 0.1929, "gamma": 0.0002, "vega": 25.7147, "theta": -6.5531, "rho": 5.6161, "theo": 173.1281, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 116.349998474121}, {"option": "NDXP261125P31500000", "bid": 1622.3, "bid_size": 1.0, "ask": 1921.8, "ask_size": 1.0, "iv": 0.1954, "open_interest": 0.0, "volume": 0.0, "delta": -0.8068, "gamma": 0.0002, "vega": 25.7147, "theta": -6.3825, "rho": -26.1578, "theo": 1732.7989, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1982.64996337891}, {"option": "NDXP261125C32000000", "bid": 83.1, "bid_size": 1.0, "ask": 102.0, "ask_size": 1.0, "iv": 0.1777, "open_interest": 0.0, "volume": 0.0, "delta": 0.1218, "gamma": 0.0001, "vega": 19.228, "theta": -4.7141, "rho": 3.5482, "theo": 95.5845, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 61.7999992370606}, {"option": "NDXP261125P32000000", "bid": 1950.1, "bid_size": 1.0, "ask": 2440.6, "ask_size": 1.0, "iv": 0.1969, "open_interest": 0.0, "volume": 0.0, "delta": -0.8779, "gamma": 0.0001, "vega": 19.2282, "theta": -4.489, "rho": -28.7298, "theo": 2152.9683, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2424.5}, {"option": "NDXP261125C32500000", "bid": 42.4, "bid_size": 1.0, "ask": 60.2, "ask_size": 1.0, "iv": 0.1782, "open_interest": 0.0, "volume": 0.0, "delta": 0.0733, "gamma": 0.0001, "vega": 13.4461, "theta": -3.1956, "rho": 2.1282, "theo": 51.442, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 32.3000001907349}, {"option": "NDXP261125P32500000", "bid": 2360.2, "bid_size": 1.0, "ask": 2893.3, "ask_size": 1.0, "iv": 0.1972, "open_interest": 0.0, "volume": 0.0, "delta": -0.9264, "gamma": 0.0001, "vega": 13.4463, "theta": -2.9162, "rho": -30.654, "theo": 2606.5366, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2893.34997558594}, {"option": "NDXP261125C33000000", "bid": 20.5, "bid_size": 1.0, "ask": 37.6, "ask_size": 1.0, "iv": 0.1806, "open_interest": 0.0, "volume": 0.0, "delta": 0.0435, "gamma": 0.0001, "vega": 9.0772, "theta": -2.1177, "rho": 1.2629, "theo": 28.1191, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.3500003814697}, {"option": "NDXP261125P33000000", "bid": 2822.9, "bid_size": 1.0, "ask": 3366.8, "ask_size": 1.0, "iv": 0.2058, "open_interest": 0.0, "volume": 0.0, "delta": -0.9562, "gamma": 0.0001, "vega": 9.0774, "theta": -1.7838, "rho": -32.0234, "theo": 3080.9245, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3375.40002441406}, {"option": "NDXP261125C33500000", "bid": 8.9, "bid_size": 1.0, "ask": 24.8, "ask_size": 1.0, "iv": 0.1844, "open_interest": 0.0, "volume": 0.0, "delta": 0.0266, "gamma": 0.0, "vega": 6.1456, "theta": -1.4285, "rho": 0.7677, "theo": 16.2575, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.0}, {"option": "NDXP261125P33500000", "bid": 3209.0, "bid_size": 1.0, "ask": 4000.0, "ask_size": 1.0, "iv": 0.2283, "open_interest": 0.0, "volume": 0.0, "delta": -0.9732, "gamma": 0.0, "vega": 6.1457, "theta": -1.0402, "rho": -33.0228, "theo": 3566.7739, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3866.14990234375}, {"option": "NDXP261125C34000000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 4.0, "iv": 0.1856, "open_interest": 0.0, "volume": 0.0, "delta": 0.0171, "gamma": 0.0, "vega": 4.2794, "theta": -1.0065, "rho": 0.4913, "theo": 10.1533, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.62500038184226}, {"option": "NDXP261125P34000000", "bid": 3701.0, "bid_size": 1.0, "ask": 4442.5, "ask_size": 1.0, "iv": 0.2447, "open_interest": 0.0, "volume": 0.0, "delta": -0.9827, "gamma": 0.0, "vega": 4.2794, "theta": -0.5636, "rho": -33.8034, "theo": 4058.3804, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4360.14990234375}, {"option": "NDXP261125C34500000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 8.0, "iv": 0.1974, "open_interest": 0.0, "volume": 0.0, "delta": 0.0116, "gamma": 0.0, "vega": 3.0936, "theta": -0.7447, "rho": 0.333, "theo": 6.835, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.40000009536743}, {"option": "NDXP261125P34500000", "bid": 4194.1, "bid_size": 1.0, "ask": 4957.7, "ask_size": 1.0, "iv": 0.2628, "open_interest": 0.0, "volume": 0.0, "delta": -0.9881, "gamma": 0.0, "vega": 3.0934, "theta": -0.2474, "rho": -34.4659, "theo": 4552.7729, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4855.75}, {"option": "NDXP261127C15000000", "bid": 14472.1, "bid_size": 1.0, "ask": 15256.9, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9981, "gamma": 0.0, "vega": 0.4921, "theta": 0.0, "rho": 16.3039, "theo": 14873.0936, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14561.1997070312}, {"option": "NDXP261127P15000000", "bid": 0.0, "bid_size": 0.0, "ask": 10.9, "ask_size": 12.0, "iv": 0.8054, "open_interest": 0.0, "volume": 0.0, "delta": -0.0016, "gamma": 0.0, "vega": 0.4921, "theta": -0.4619, "rho": -0.0534, "theo": 3.3264, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.924999833107}, {"option": "NDXP261127C16000000", "bid": 13477.5, "bid_size": 1.0, "ask": 14262.8, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9976, "gamma": 0.0, "vega": 0.6397, "theta": 0.0, "rho": 17.3761, "theo": 13878.9501, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13566.5}, {"option": "NDXP261127P16000000", "bid": 0.0, "bid_size": 0.0, "ask": 11.6, "ask_size": 12.0, "iv": 0.7396, "open_interest": 21.0, "volume": 0.0, "delta": -0.0021, "gamma": 0.0, "vega": 0.6397, "theta": -0.5627, "rho": -0.0709, "theo": 4.2305, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 6.5, "last_trade_time": "2026-10-08T11:39:01", "percent_change": 0.0, "prev_day_close": 6.924999833107}, {"option": "NDXP261127C17000000", "bid": 12483.1, "bid_size": 1.0, "ask": 13268.3, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9969, "gamma": 0.0, "vega": 0.8374, "theta": 0.0, "rho": 18.4415, "theo": 12885.0885, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12572.7998046875}, {"option": "NDXP261127P17000000", "bid": 0.15, "bid_size": 24.0, "ask": 20.0, "ask_size": 19.0, "iv": 0.7144, "open_interest": 40.0, "volume": 0.0, "delta": -0.0028, "gamma": 0.0, "vega": 0.8375, "theta": -0.6876, "rho": -0.0952, "theo": 5.4173, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 8.23, "last_trade_time": "2026-10-09T10:30:15", "percent_change": 0.0, "prev_day_close": 7.99999988079071}, {"option": "NDXP261127C18000000", "bid": 11489.1, "bid_size": 1.0, "ask": 12274.4, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9959, "gamma": 0.0, "vega": 1.0976, "theta": 0.0, "rho": 19.4982, "theo": 11891.6151, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11579.599609375}, {"option": "NDXP261127P18000000", "bid": 1.5, "bid_size": 21.0, "ask": 20.0, "ask_size": 22.0, "iv": 0.6528, "open_interest": 14.0, "volume": 0.0, "delta": -0.0038, "gamma": 0.0, "vega": 1.0978, "theta": -0.8434, "rho": -0.1281, "theo": 6.9917, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.28, "last_trade_time": "2026-10-08T11:05:33", "percent_change": 0.0, "prev_day_close": 7.1249999050051}, {"option": "NDXP261127C19000000", "bid": 10495.7, "bid_size": 1.0, "ask": 11281.4, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9945, "gamma": 0.0, "vega": 1.4519, "theta": 0.0, "rho": 20.5412, "theo": 10898.6859, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10587.2001953125}, {"option": "NDXP261127P19000000", "bid": 1.5, "bid_size": 27.0, "ask": 20.0, "ask_size": 22.0, "iv": 0.5892, "open_interest": 15.0, "volume": 0.0, "delta": -0.0052, "gamma": 0.0, "vega": 1.4521, "theta": -1.039, "rho": -0.1748, "theo": 9.1103, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 13.3, "last_trade_time": "2026-10-08T11:39:01", "percent_change": 0.0, "prev_day_close": 9.67499959468842}, {"option": "NDXP261127C20000000", "bid": 9503.4, "bid_size": 1.0, "ask": 10289.7, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9925, "gamma": 0.0, "vega": 1.9301, "theta": -0.259, "rho": 21.5655, "theo": 9906.5316, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9595.7998046875}, {"option": "NDXP261127P20000000", "bid": 3.7, "bid_size": 24.0, "ask": 18.9, "ask_size": 20.0, "iv": 0.5318, "open_interest": 17.0, "volume": 0.0, "delta": -0.0072, "gamma": 0.0, "vega": 1.9303, "theta": -1.2865, "rho": -0.2401, "theo": 12.004, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 14.73, "last_trade_time": "2026-10-08T12:23:33", "percent_change": 0.0, "prev_day_close": 13.3999998569489}, {"option": "NDXP261127C21000000", "bid": 8512.4, "bid_size": 1.0, "ask": 9298.9, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9897, "gamma": 0.0, "vega": 2.5869, "theta": -0.678, "rho": 22.5602, "theo": 8915.5136, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8606.0}, {"option": "NDXP261127P21000000", "bid": 7.1, "bid_size": 20.0, "ask": 23.7, "ask_size": 20.0, "iv": 0.4924, "open_interest": 10.0, "volume": 0.0, "delta": -0.01, "gamma": 0.0, "vega": 2.5871, "theta": -1.6022, "rho": -0.3352, "theo": 16.0339, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 18.02, "last_trade_time": "2026-10-08T11:05:33", "percent_change": 0.0, "prev_day_close": 18.5500001907349}, {"option": "NDXP261127C21500000", "bid": 8017.5, "bid_size": 1.0, "ask": 8803.7, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9878, "gamma": 0.0, "vega": 3.0076, "theta": -0.9196, "rho": 23.0424, "theo": 8420.5906, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8111.7998046875}, {"option": "NDXP261127P21500000", "bid": 10.5, "bid_size": 20.0, "ask": 26.1, "ask_size": 20.0, "iv": 0.4741, "open_interest": 1.0, "volume": 0.0, "delta": -0.0119, "gamma": 0.0, "vega": 3.0078, "theta": -1.792, "rho": -0.3977, "theo": 18.635, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 16.05, "last_trade_time": "2026-10-07T15:57:07", "percent_change": 0.0, "prev_day_close": 21.9999995231628}, {"option": "NDXP261127C22000000", "bid": 7544.4, "bid_size": 1.0, "ask": 8287.9, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9855, "gamma": 0.0, "vega": 3.5066, "theta": -1.1872, "rho": 23.5098, "theo": 7926.1908, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7618.2998046875}, {"option": "NDXP261127P22000000", "bid": 13.8, "bid_size": 20.0, "ask": 29.3, "ask_size": 20.0, "iv": 0.4552, "open_interest": 0.0, "volume": 0.0, "delta": -0.0142, "gamma": 0.0, "vega": 3.5068, "theta": -2.008, "rho": -0.4752, "theo": 21.7592, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 26.0500001907349}, {"option": "NDXP261127C22500000", "bid": 7050.6, "bid_size": 1.0, "ask": 7794.4, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9827, "gamma": 0.0, "vega": 4.09, "theta": -1.4852, "rho": 23.9612, "theo": 7432.4435, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7125.7001953125}, {"option": "NDXP261127P22500000", "bid": 17.8, "bid_size": 20.0, "ask": 33.1, "ask_size": 20.0, "iv": 0.4364, "open_interest": 0.0, "volume": 0.0, "delta": -0.017, "gamma": 0.0, "vega": 4.0904, "theta": -2.2544, "rho": -0.5686, "theo": 25.536, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 31.0000009536743}, {"option": "NDXP261127C23000000", "bid": 6557.6, "bid_size": 1.0, "ask": 7301.7, "ask_size": 1.0, "iv": 0.3167, "open_interest": 0.0, "volume": 0.0, "delta": 0.9792, "gamma": 0.0, "vega": 4.7981, "theta": -1.8184, "rho": 24.3894, "theo": 6939.5165, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6634.15014648438}, {"option": "NDXP261127P23000000", "bid": 22.6, "bid_size": 20.0, "ask": 37.7, "ask_size": 18.0, "iv": 0.4179, "open_interest": 0.0, "volume": 0.0, "delta": -0.0205, "gamma": 0.0, "vega": 4.7984, "theta": -2.5359, "rho": -0.6852, "theo": 30.1331, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 37.0499992370606}, {"option": "NDXP261127C23500000", "bid": 6065.6, "bid_size": 1.0, "ask": 6810.0, "ask_size": 1.0, "iv": 0.3263, "open_interest": 0.0, "volume": 0.0, "delta": 0.9749, "gamma": 0.0, "vega": 5.6349, "theta": -2.1938, "rho": 24.7887, "theo": 6447.6616, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6143.89990234375}, {"option": "NDXP261127P23500000", "bid": 28.3, "bid_size": 20.0, "ask": 43.2, "ask_size": 13.0, "iv": 0.3993, "open_interest": 0.0, "volume": 0.0, "delta": -0.0248, "gamma": 0.0, "vega": 5.6353, "theta": -2.8597, "rho": -0.8308, "theo": 35.8023, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 44.25}, {"option": "NDXP261127C24000000", "bid": 5574.9, "bid_size": 1.0, "ask": 6319.5, "ask_size": 1.0, "iv": 0.3246, "open_interest": 0.0, "volume": 0.0, "delta": 0.9695, "gamma": 0.0, "vega": 6.6475, "theta": -2.6185, "rho": 25.152, "theo": 5957.1856, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5655.34985351562}, {"option": "NDXP261127P24000000", "bid": 35.3, "bid_size": 20.0, "ask": 50.6, "ask_size": 12.0, "iv": 0.3815, "open_interest": 6.0, "volume": 0.0, "delta": -0.0302, "gamma": 0.0, "vega": 6.6474, "theta": -3.2326, "rho": -1.0123, "theo": 42.8464, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 31.0, "last_trade_time": "2026-10-09T15:22:11", "percent_change": 0.0, "prev_day_close": 53.4499988555908}, {"option": "NDXP261127C24200000", "bid": 5379.1, "bid_size": 1.0, "ask": 6123.8, "ask_size": 1.0, "iv": 0.3224, "open_interest": 0.0, "volume": 0.0, "delta": 0.9669, "gamma": 0.0, "vega": 7.1122, "theta": -2.8043, "rho": 25.2827, "theo": 5761.4814, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5460.55004882812}, {"option": "NDXP261127P24200000", "bid": 38.6, "bid_size": 20.0, "ask": 53.8, "ask_size": 11.0, "iv": 0.3743, "open_interest": 0.0, "volume": 0.0, "delta": -0.0328, "gamma": 0.0, "vega": 7.1121, "theta": -3.3977, "rho": -1.0994, "theo": 46.1517, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 57.3500003814697}, {"option": "NDXP261127C24400000", "bid": 5183.7, "bid_size": 1.0, "ask": 5928.4, "ask_size": 1.0, "iv": 0.32, "open_interest": 0.0, "volume": 0.0, "delta": 0.9641, "gamma": 0.0, "vega": 7.607, "theta": -3.0002, "rho": 25.4052, "theo": 5566.1098, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5266.25}, {"option": "NDXP261127P24400000", "bid": 42.2, "bid_size": 17.0, "ask": 57.3, "ask_size": 11.0, "iv": 0.3671, "open_interest": 0.0, "volume": 0.0, "delta": -0.0356, "gamma": 0.0, "vega": 7.6069, "theta": -3.573, "rho": -1.1948, "theo": 49.7895, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 61.9500007629394}, {"option": "NDXP261127C24500000", "bid": 5086.1, "bid_size": 1.0, "ask": 5830.8, "ask_size": 1.0, "iv": 0.3185, "open_interest": 0.0, "volume": 0.0, "delta": 0.9626, "gamma": 0.0, "vega": 7.8668, "theta": -3.1022, "rho": 25.4635, "theo": 5468.56, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5169.2001953125}, {"option": "NDXP261127P24500000", "bid": 43.8, "bid_size": 17.0, "ask": 58.0, "ask_size": 8.0, "iv": 0.3625, "open_interest": 21.0, "volume": 0.0, "delta": -0.0371, "gamma": 0.0, "vega": 7.8667, "theta": -3.6646, "rho": -1.2456, "theo": 51.7445, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 40.6, "last_trade_time": "2026-10-12T10:43:34", "percent_change": 0.0, "prev_day_close": 64.4499988555908}, {"option": "NDXP261127C24600000", "bid": 4988.6, "bid_size": 1.0, "ask": 5733.4, "ask_size": 1.0, "iv": 0.317, "open_interest": 0.0, "volume": 0.0, "delta": 0.961, "gamma": 0.0, "vega": 8.1368, "theta": -3.207, "rho": 25.5195, "theo": 5371.1074, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5072.34985351562}, {"option": "NDXP261127P24600000", "bid": 46.2, "bid_size": 17.0, "ask": 61.2, "ask_size": 11.0, "iv": 0.36, "open_interest": 20.0, "volume": 0.0, "delta": -0.0387, "gamma": 0.0, "vega": 8.1367, "theta": -3.7591, "rho": -1.2986, "theo": 53.797, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 40.92, "last_trade_time": "2026-10-12T10:06:48", "percent_change": 0.0, "prev_day_close": 67.0499992370606}, {"option": "NDXP261127C24800000", "bid": 4793.8, "bid_size": 1.0, "ask": 5538.8, "ask_size": 1.0, "iv": 0.3136, "open_interest": 0.0, "volume": 0.0, "delta": 0.9576, "gamma": 0.0, "vega": 8.714, "theta": -3.4251, "rho": 25.623, "theo": 5176.5176, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4878.94995117188}, {"option": "NDXP261127P24800000", "bid": 50.5, "bid_size": 17.0, "ask": 65.5, "ask_size": 10.0, "iv": 0.353, "open_interest": 0.0, "volume": 0.0, "delta": -0.0421, "gamma": 0.0, "vega": 8.714, "theta": -3.9566, "rho": -1.413, "theo": 58.2168, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 72.6499977111816}, {"option": "NDXP261127C25000000", "bid": 4599.6, "bid_size": 1.0, "ask": 5340.8, "ask_size": 1.0, "iv": 0.3101, "open_interest": 0.0, "volume": 0.0, "delta": 0.9538, "gamma": 0.0, "vega": 9.3455, "theta": -3.6554, "rho": 25.7123, "theo": 4982.3979, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4686.15014648438}, {"option": "NDXP261127P25000000", "bid": 55.3, "bid_size": 17.0, "ask": 70.2, "ask_size": 9.0, "iv": 0.346, "open_interest": 1.0, "volume": 0.0, "delta": -0.0459, "gamma": 0.0, "vega": 9.3455, "theta": -4.1661, "rho": -1.5416, "theo": 63.1067, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 48.7, "last_trade_time": "2026-10-12T10:43:34", "percent_change": 0.0, "prev_day_close": 78.7999992370606}, {"option": "NDXP261127C25200000", "bid": 4405.9, "bid_size": 1.0, "ask": 5147.0, "ask_size": 1.0, "iv": 0.3064, "open_interest": 0.0, "volume": 0.0, "delta": 0.9496, "gamma": 0.0, "vega": 10.0246, "theta": -3.8986, "rho": 25.7864, "theo": 4788.8184, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4494.15014648438}, {"option": "NDXP261127P25200000", "bid": 60.9, "bid_size": 15.0, "ask": 75.5, "ask_size": 7.0, "iv": 0.3392, "open_interest": 0.0, "volume": 0.0, "delta": -0.0501, "gamma": 0.0, "vega": 10.0246, "theta": -4.3888, "rho": -1.6854, "theo": 68.5373, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 85.5499992370606}, {"option": "NDXP261127C25400000", "bid": 4212.7, "bid_size": 1.0, "ask": 4954.3, "ask_size": 1.0, "iv": 0.3024, "open_interest": 0.0, "volume": 0.0, "delta": 0.9449, "gamma": 0.0, "vega": 10.7465, "theta": -4.1558, "rho": 25.8467, "theo": 4595.8495, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4299.75012207031}, {"option": "NDXP261127P25400000", "bid": 67.2, "bid_size": 15.0, "ask": 81.8, "ask_size": 7.0, "iv": 0.3328, "open_interest": 0.0, "volume": 0.0, "delta": -0.0548, "gamma": 0.0, "vega": 10.7465, "theta": -4.6252, "rho": -1.8431, "theo": 74.5776, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 93.0999984741211}, {"option": "NDXP261127C25500000", "bid": 4116.4, "bid_size": 1.0, "ask": 4858.1, "ask_size": 1.0, "iv": 0.3004, "open_interest": 0.0, "volume": 0.0, "delta": 0.9424, "gamma": 0.0, "vega": 11.1276, "theta": -4.2896, "rho": 25.8714, "theo": 4499.6156, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4204.30004882812}, {"option": "NDXP261127P25500000", "bid": 70.5, "bid_size": 14.0, "ask": 85.3, "ask_size": 7.0, "iv": 0.3297, "open_interest": 1.0, "volume": 0.0, "delta": -0.0573, "gamma": 0.0, "vega": 11.1275, "theta": -4.7488, "rho": -1.9273, "theo": 77.8473, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 79.0, "last_trade_time": "2026-10-02T09:49:13", "percent_change": 0.0, "prev_day_close": 96.7000007629394}, {"option": "NDXP261127C25600000", "bid": 4033.9, "bid_size": 1.0, "ask": 4737.8, "ask_size": 1.0, "iv": 0.294, "open_interest": 0.0, "volume": 0.0, "delta": 0.9397, "gamma": 0.0, "vega": 11.526, "theta": -4.4272, "rho": 25.8915, "theo": 4403.5624, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4109.20007324219}, {"option": "NDXP261127P25600000", "bid": 74.1, "bid_size": 14.0, "ask": 88.9, "ask_size": 7.0, "iv": 0.3265, "open_interest": 20.0, "volume": 0.0, "delta": -0.06, "gamma": 0.0, "vega": 11.5259, "theta": -4.8759, "rho": -2.0162, "theo": 81.2988, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 122.12, "last_trade_time": "2026-10-16T12:48:17", "percent_change": 0.0, "prev_day_close": 101.549999237061}, {"option": "NDXP261127C25800000", "bid": 3842.7, "bid_size": 1.0, "ask": 4546.2, "ask_size": 1.0, "iv": 0.29, "open_interest": 0.0, "volume": 0.0, "delta": 0.934, "gamma": 0.0, "vega": 12.38, "theta": -4.7133, "rho": 25.9143, "theo": 4212.0502, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3919.29992675781}, {"option": "NDXP261127P25800000", "bid": 81.7, "bid_size": 14.0, "ask": 97.6, "ask_size": 9.0, "iv": 0.3205, "open_interest": 0.0, "volume": 0.0, "delta": -0.0657, "gamma": 0.0, "vega": 12.3801, "theta": -5.1414, "rho": -2.2114, "theo": 88.7977, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 110.400001525879}, {"option": "NDXP261127C26000000", "bid": 3652.3, "bid_size": 1.0, "ask": 4355.7, "ask_size": 1.0, "iv": 0.2862, "open_interest": 0.0, "volume": 0.0, "delta": 0.9276, "gamma": 0.0, "vega": 13.2992, "theta": -5.0148, "rho": 25.912, "theo": 4021.4326, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3730.65002441406}, {"option": "NDXP261127P26000000", "bid": 90.2, "bid_size": 11.0, "ask": 105.5, "ask_size": 8.0, "iv": 0.3139, "open_interest": 15.0, "volume": 0.0, "delta": -0.0722, "gamma": 0.0, "vega": 13.2991, "theta": -5.4222, "rho": -2.4315, "theo": 97.1879, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 134.86, "last_trade_time": "2026-10-20T10:13:19", "percent_change": 0.0, "prev_day_close": 121.450000762939}, {"option": "NDXP261127C26200000", "bid": 3462.5, "bid_size": 1.0, "ask": 4166.2, "ask_size": 1.0, "iv": 0.2822, "open_interest": 0.0, "volume": 0.0, "delta": 0.9204, "gamma": 0.0, "vega": 14.2708, "theta": -5.3321, "rho": 25.888, "theo": 3831.83, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3543.34997558594}, {"option": "NDXP261127P26200000", "bid": 99.8, "bid_size": 9.0, "ask": 115.2, "ask_size": 7.0, "iv": 0.3077, "open_interest": 1.0, "volume": 0.0, "delta": -0.0793, "gamma": 0.0, "vega": 14.2706, "theta": -5.7188, "rho": -2.6734, "theo": 106.5948, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 138.8, "last_trade_time": "2026-10-19T09:44:00", "percent_change": 0.0, "prev_day_close": 133.900001525879}, {"option": "NDXP261127C26400000", "bid": 3274.3, "bid_size": 1.0, "ask": 3977.7, "ask_size": 1.0, "iv": 0.2781, "open_interest": 0.0, "volume": 0.0, "delta": 0.9124, "gamma": 0.0001, "vega": 15.317, "theta": -5.6648, "rho": 25.8387, "theo": 3643.3614, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3361.75}, {"option": "NDXP261127P26400000", "bid": 110.5, "bid_size": 10.0, "ask": 126.2, "ask_size": 8.0, "iv": 0.3017, "open_interest": 1.0, "volume": 0.0, "delta": -0.0873, "gamma": 0.0001, "vega": 15.3169, "theta": -6.0309, "rho": -2.9407, "theo": 117.1356, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 168.43, "last_trade_time": "2026-10-16T12:35:57", "percent_change": 0.0, "prev_day_close": 147.0}, {"option": "NDXP261127C26500000", "bid": 3224.1, "bid_size": 1.0, "ask": 3906.0, "ask_size": 1.0, "iv": 0.276, "open_interest": 0.0, "volume": 0.0, "delta": 0.9081, "gamma": 0.0001, "vega": 15.8755, "theta": -5.8368, "rho": 25.8008, "theo": 3549.6007, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3269.34997558594}, {"option": "NDXP261127P26500000", "bid": 116.4, "bid_size": 10.0, "ask": 132.2, "ask_size": 7.0, "iv": 0.2987, "open_interest": 2.0, "volume": 0.0, "delta": -0.0916, "gamma": 0.0001, "vega": 15.8754, "theta": -6.1926, "rho": -3.0876, "theo": 122.8797, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 142.8, "last_trade_time": "2026-10-19T11:41:43", "percent_change": 0.0, "prev_day_close": 154.400001525879}, {"option": "NDXP261127C26600000", "bid": 3171.4, "bid_size": 1.0, "ask": 3719.7, "ask_size": 1.0, "iv": 0.2794, "open_interest": 0.0, "volume": 0.0, "delta": 0.9036, "gamma": 0.0001, "vega": 16.4542, "theta": -6.0125, "rho": 25.753, "theo": 3456.1883, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3173.15002441406}, {"option": "NDXP261127P26600000", "bid": 122.6, "bid_size": 9.0, "ask": 138.5, "ask_size": 8.0, "iv": 0.2957, "open_interest": 5.0, "volume": 0.0, "delta": -0.0962, "gamma": 0.0001, "vega": 16.4541, "theta": -6.358, "rho": -3.2443, "theo": 128.9719, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 148.7, "last_trade_time": "2026-10-19T11:41:43", "percent_change": 0.0, "prev_day_close": 161.799995422363}, {"option": "NDXP261127C26800000", "bid": 2985.3, "bid_size": 1.0, "ask": 3534.1, "ask_size": 1.0, "iv": 0.2745, "open_interest": 0.0, "volume": 0.0, "delta": 0.8937, "gamma": 0.0001, "vega": 17.6528, "theta": -6.3747, "rho": 25.6319, "theo": 3270.5041, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2995.0}, {"option": "NDXP261127P26800000", "bid": 137.3, "bid_size": 8.0, "ask": 152.5, "ask_size": 8.0, "iv": 0.2902, "open_interest": 5.0, "volume": 0.0, "delta": -0.106, "gamma": 0.0001, "vega": 17.6526, "theta": -6.6995, "rho": -3.5833, "theo": 142.2968, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 191.23, "last_trade_time": "2026-10-20T10:13:19", "percent_change": 0.0, "prev_day_close": 178.400001525879}, {"option": "NDXP261127C27000000", "bid": 2801.0, "bid_size": 1.0, "ask": 3350.4, "ask_size": 1.0, "iv": 0.2696, "open_interest": 0.0, "volume": 0.0, "delta": 0.8826, "gamma": 0.0001, "vega": 18.9136, "theta": -6.75, "rho": 25.4789, "theo": 3086.4837, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2814.59997558594}, {"option": "NDXP261127P27000000", "bid": 152.6, "bid_size": 8.0, "ask": 168.1, "ask_size": 8.0, "iv": 0.2844, "open_interest": 13.0, "volume": 0.0, "delta": -0.1171, "gamma": 0.0001, "vega": 18.9134, "theta": -7.0541, "rho": -3.9543, "theo": 157.2858, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 196.8, "last_trade_time": "2026-10-19T09:44:00", "percent_change": 0.0, "prev_day_close": 196.899993896484}, {"option": "NDXP261127C27200000", "bid": 2618.5, "bid_size": 1.0, "ask": 3168.7, "ask_size": 1.0, "iv": 0.2648, "open_interest": 0.0, "volume": 0.0, "delta": 0.8704, "gamma": 0.0001, "vega": 20.2705, "theta": -7.1362, "rho": 25.2779, "theo": 2904.3385, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2632.40002441406}, {"option": "NDXP261127P27200000", "bid": 170.1, "bid_size": 7.0, "ask": 185.7, "ask_size": 8.0, "iv": 0.2788, "open_interest": 5.0, "volume": 0.0, "delta": -0.1293, "gamma": 0.0001, "vega": 20.2703, "theta": -7.4197, "rho": -4.3732, "theo": 174.15, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 285.0, "last_trade_time": "2026-10-16T13:03:45", "percent_change": 0.0, "prev_day_close": 215.900001525879}, {"option": "NDXP261127C27400000", "bid": 2438.2, "bid_size": 1.0, "ask": 2988.7, "ask_size": 1.0, "iv": 0.26, "open_interest": 0.0, "volume": 0.0, "delta": 0.8567, "gamma": 0.0001, "vega": 21.6871, "theta": -7.5307, "rho": 25.0263, "theo": 2724.3458, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2456.25}, {"option": "NDXP261127P27400000", "bid": 189.7, "bid_size": 5.0, "ask": 205.6, "ask_size": 8.0, "iv": 0.2733, "open_interest": 5.0, "volume": 0.0, "delta": -0.143, "gamma": 0.0001, "vega": 21.6869, "theta": -7.7936, "rho": -4.8427, "theo": 193.1668, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 212.75, "last_trade_time": "2026-10-16T10:35:58", "percent_change": 0.0, "prev_day_close": 239.949996948242}, {"option": "NDXP261127C27500000", "bid": 2349.0, "bid_size": 1.0, "ask": 2900.1, "ask_size": 1.0, "iv": 0.2576, "open_interest": 0.0, "volume": 0.0, "delta": 0.8494, "gamma": 0.0001, "vega": 22.4085, "theta": -7.7302, "rho": 24.8857, "theo": 2635.2338, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2369.44995117188}, {"option": "NDXP261127P27500000", "bid": 200.5, "bid_size": 5.0, "ask": 216.5, "ask_size": 8.0, "iv": 0.2706, "open_interest": 9.0, "volume": 0.0, "delta": -0.1503, "gamma": 0.0001, "vega": 22.4083, "theta": -7.9826, "rho": -5.0923, "theo": 203.5595, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 219.68, "last_trade_time": "2026-10-16T10:35:58", "percent_change": 0.0, "prev_day_close": 252.700004577637}, {"option": "NDXP261127C27600000", "bid": 2260.3, "bid_size": 1.0, "ask": 2811.8, "ask_size": 1.0, "iv": 0.2551, "open_interest": 0.0, "volume": 0.0, "delta": 0.8416, "gamma": 0.0001, "vega": 23.148, "theta": -7.9303, "rho": 24.7325, "theo": 2546.751, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2283.59997558594}, {"option": "NDXP261127P27600000", "bid": 211.8, "bid_size": 5.0, "ask": 228.0, "ask_size": 8.0, "iv": 0.2678, "open_interest": 21.0, "volume": 0.0, "delta": -0.1581, "gamma": 0.0001, "vega": 23.1478, "theta": -8.1725, "rho": -5.3545, "theo": 214.5814, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 266.9, "last_trade_time": "2026-10-16T11:10:24", "percent_change": 0.0, "prev_day_close": 266.200012207031}, {"option": "NDXP261127C27800000", "bid": 2101.1, "bid_size": 1.0, "ask": 2612.3, "ask_size": 1.0, "iv": 0.2483, "open_interest": 0.0, "volume": 0.0, "delta": 0.8248, "gamma": 0.0001, "vega": 24.6894, "theta": -8.3301, "rho": 24.3731, "theo": 2371.8466, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2113.99993896484}, {"option": "NDXP261127P27800000", "bid": 236.6, "bid_size": 4.0, "ask": 253.1, "ask_size": 8.0, "iv": 0.2625, "open_interest": 14.0, "volume": 0.0, "delta": -0.1749, "gamma": 0.0001, "vega": 24.6892, "theta": -8.5516, "rho": -5.9318, "theo": 238.6864, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 438.75, "last_trade_time": "2026-10-16T15:44:16", "percent_change": 0.0, "prev_day_close": 294.850006103516}, {"option": "NDXP261127C27900000", "bid": 2015.1, "bid_size": 1.0, "ask": 2526.5, "ask_size": 1.0, "iv": 0.2461, "open_interest": 0.0, "volume": 0.0, "delta": 0.8158, "gamma": 0.0001, "vega": 25.4712, "theta": -8.5283, "rho": 24.1689, "theo": 2285.5225, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2030.19995117188}, {"option": "NDXP261127P27900000", "bid": 250.0, "bid_size": 4.0, "ask": 266.5, "ask_size": 8.0, "iv": 0.2598, "open_interest": 0.0, "volume": 0.0, "delta": -0.1839, "gamma": 0.0001, "vega": 25.4711, "theta": -8.7395, "rho": -6.245, "theo": 251.8682, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 310.75}, {"option": "NDXP261127C28000000", "bid": 1930.0, "bid_size": 1.0, "ask": 2441.1, "ask_size": 1.0, "iv": 0.2438, "open_interest": 3.0, "volume": 0.0, "delta": 0.8063, "gamma": 0.0001, "vega": 26.2501, "theta": -8.7246, "rho": 23.9531, "theo": 2200.0037, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2600.45, "last_trade_time": "2026-10-14T10:51:18", "percent_change": 0.0, "prev_day_close": 1947.44995117188}, {"option": "NDXP261127P28000000", "bid": 264.7, "bid_size": 4.0, "ask": 281.0, "ask_size": 8.0, "iv": 0.2572, "open_interest": 15.0, "volume": 0.0, "delta": -0.1934, "gamma": 0.0001, "vega": 26.2499, "theta": -8.9254, "rho": -6.5697, "theo": 265.853, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 479.75, "last_trade_time": "2026-10-16T15:44:16", "percent_change": 0.0, "prev_day_close": 327.600006103516}, {"option": "NDXP261127C28100000", "bid": 1845.7, "bid_size": 1.0, "ask": 2356.8, "ask_size": 1.0, "iv": 0.2416, "open_interest": 0.0, "volume": 0.0, "delta": 0.7963, "gamma": 0.0001, "vega": 27.0334, "theta": -8.918, "rho": 23.7239, "theo": 2115.325, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1865.84997558594}, {"option": "NDXP261127P28100000", "bid": 266.5, "bid_size": 8.0, "ask": 299.6, "ask_size": 10.0, "iv": 0.2527, "open_interest": 0.0, "volume": 0.0, "delta": -0.2034, "gamma": 0.0001, "vega": 27.0334, "theta": -9.1085, "rho": -6.9079, "theo": 280.6817, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 345.449996948242}, {"option": "NDXP261127C28200000", "bid": 1762.3, "bid_size": 1.0, "ask": 2273.7, "ask_size": 1.0, "iv": 0.2394, "open_interest": 3.0, "volume": 0.0, "delta": 0.7858, "gamma": 0.0001, "vega": 27.8299, "theta": -9.1076, "rho": 23.4746, "theo": 2031.5343, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2424.45, "last_trade_time": "2026-10-14T10:51:18", "percent_change": 0.0, "prev_day_close": 1785.5}, {"option": "NDXP261127P28200000", "bid": 282.9, "bid_size": 8.0, "ask": 315.1, "ask_size": 9.0, "iv": 0.25, "open_interest": 16.0, "volume": 0.0, "delta": -0.2139, "gamma": 0.0001, "vega": 27.8299, "theta": -9.2877, "rho": -7.2662, "theo": 296.3958, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 202.2, "last_trade_time": "2026-10-13T10:08:18", "percent_change": 0.0, "prev_day_close": 364.25}, {"option": "NDXP261127C28300000", "bid": 1680.1, "bid_size": 1.0, "ask": 2191.3, "ask_size": 1.0, "iv": 0.2372, "open_interest": 0.0, "volume": 0.0, "delta": 0.7748, "gamma": 0.0001, "vega": 28.6343, "theta": -9.2921, "rho": 23.2018, "theo": 1948.6952, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1706.05004882812}, {"option": "NDXP261127P28300000", "bid": 300.0, "bid_size": 8.0, "ask": 331.5, "ask_size": 10.0, "iv": 0.2474, "open_interest": 0.0, "volume": 0.0, "delta": -0.2249, "gamma": 0.0001, "vega": 28.6343, "theta": -9.462, "rho": -7.648, "theo": 313.0614, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 384.050003051758}, {"option": "NDXP261127C28350000", "bid": 1651.0, "bid_size": 1.0, "ask": 2156.5, "ask_size": 1.0, "iv": 0.2361, "open_interest": 0.0, "volume": 0.0, "delta": 0.7691, "gamma": 0.0001, "vega": 29.0341, "theta": -9.3822, "rho": 23.058, "theo": 1907.6524, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1666.75}, {"option": "NDXP261127P28350000", "bid": 308.9, "bid_size": 8.0, "ask": 340.0, "ask_size": 8.0, "iv": 0.246, "open_interest": 0.0, "volume": 0.0, "delta": -0.2306, "gamma": 0.0001, "vega": 29.0341, "theta": -9.5469, "rho": -7.8463, "theo": 321.771, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 394.549987792969}, {"option": "NDXP261127C28400000", "bid": 1630.7, "bid_size": 1.0, "ask": 2126.0, "ask_size": 1.0, "iv": 0.235, "open_interest": 0.0, "volume": 0.0, "delta": 0.7633, "gamma": 0.0001, "vega": 29.4295, "theta": -9.4707, "rho": 22.9105, "theo": 1866.8694, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1627.70001220703}, {"option": "NDXP261127P28400000", "bid": 318.0, "bid_size": 8.0, "ask": 348.8, "ask_size": 9.0, "iv": 0.2447, "open_interest": 2.0, "volume": 0.0, "delta": -0.2364, "gamma": 0.0001, "vega": 29.4295, "theta": -9.6302, "rho": -8.0483, "theo": 330.7404, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 265.9, "last_trade_time": "2026-10-02T12:06:30", "percent_change": 0.0, "prev_day_close": 408.400009155273}, {"option": "NDXP261127C28450000", "bid": 1650.9, "bid_size": 1.0, "ask": 1991.9, "ask_size": 1.0, "iv": 0.2324, "open_interest": 0.0, "volume": 0.0, "delta": 0.7573, "gamma": 0.0001, "vega": 29.8198, "theta": -9.5574, "rho": 22.76, "theo": 1826.3482, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1588.94995117188}, {"option": "NDXP261127P28450000", "bid": 327.4, "bid_size": 8.0, "ask": 357.9, "ask_size": 7.0, "iv": 0.2434, "open_interest": 0.0, "volume": 0.0, "delta": -0.2424, "gamma": 0.0001, "vega": 29.8201, "theta": -9.7117, "rho": -8.2532, "theo": 339.9745, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 416.0}, {"option": "NDXP261127C28500000", "bid": 1613.0, "bid_size": 1.0, "ask": 1952.0, "ask_size": 1.0, "iv": 0.2325, "open_interest": 0.0, "volume": 0.0, "delta": 0.7512, "gamma": 0.0001, "vega": 30.2063, "theta": -9.6422, "rho": 22.6064, "theo": 1786.1022, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1551.0}, {"option": "NDXP261127P28500000", "bid": 337.0, "bid_size": 9.0, "ask": 367.4, "ask_size": 8.0, "iv": 0.2421, "open_interest": 2.0, "volume": 0.0, "delta": -0.2485, "gamma": 0.0001, "vega": 30.2062, "theta": -9.7914, "rho": -8.4612, "theo": 349.4757, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 277.9, "last_trade_time": "2026-10-02T12:06:30", "percent_change": 0.0, "prev_day_close": 428.300003051758}, {"option": "NDXP261127C28550000", "bid": 1573.2, "bid_size": 1.0, "ask": 1891.6, "ask_size": 1.0, "iv": 0.2314, "open_interest": 0.0, "volume": 0.0, "delta": 0.745, "gamma": 0.0001, "vega": 30.5899, "theta": -9.725, "rho": 22.449, "theo": 1746.1281, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1512.59997558594}, {"option": "NDXP261127P28550000", "bid": 347.0, "bid_size": 9.0, "ask": 377.5, "ask_size": 8.0, "iv": 0.2408, "open_interest": 0.0, "volume": 0.0, "delta": -0.2547, "gamma": 0.0001, "vega": 30.5899, "theta": -9.869, "rho": -8.6732, "theo": 359.2557, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 440.050003051758}, {"option": "NDXP261127C28600000", "bid": 1533.6, "bid_size": 1.0, "ask": 1852.3, "ask_size": 1.0, "iv": 0.2303, "open_interest": 0.0, "volume": 0.0, "delta": 0.7386, "gamma": 0.0001, "vega": 30.9724, "theta": -9.8056, "rho": 22.2863, "theo": 1706.4358, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1474.95001220703}, {"option": "NDXP261127P28600000", "bid": 357.2, "bid_size": 9.0, "ask": 388.0, "ask_size": 8.0, "iv": 0.2396, "open_interest": 1.0, "volume": 0.0, "delta": -0.2611, "gamma": 0.0001, "vega": 30.9722, "theta": -9.9444, "rho": -8.8903, "theo": 369.314, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 391.1, "last_trade_time": "2026-10-14T14:46:42", "percent_change": 0.0, "prev_day_close": 452.75}, {"option": "NDXP261127C28650000", "bid": 1494.1, "bid_size": 1.0, "ask": 1813.3, "ask_size": 1.0, "iv": 0.2293, "open_interest": 0.0, "volume": 0.0, "delta": 0.7321, "gamma": 0.0001, "vega": 31.3544, "theta": -9.8838, "rho": 22.1171, "theo": 1667.0342, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1437.70001220703}, {"option": "NDXP261127P28650000", "bid": 367.7, "bid_size": 9.0, "ask": 398.9, "ask_size": 8.0, "iv": 0.2384, "open_interest": 0.0, "volume": 0.0, "delta": -0.2676, "gamma": 0.0001, "vega": 31.3542, "theta": -10.0175, "rho": -9.114, "theo": 379.6641, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 465.0}, {"option": "NDXP261127C28700000", "bid": 1455.4, "bid_size": 1.0, "ask": 1774.4, "ask_size": 1.0, "iv": 0.2282, "open_interest": 0.0, "volume": 0.0, "delta": 0.7254, "gamma": 0.0001, "vega": 31.7352, "theta": -9.9594, "rho": 21.9408, "theo": 1627.9336, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1400.60003662109}, {"option": "NDXP261127P28700000", "bid": 378.6, "bid_size": 9.0, "ask": 409.6, "ask_size": 8.0, "iv": 0.2371, "open_interest": 0.0, "volume": 0.0, "delta": -0.2743, "gamma": 0.0001, "vega": 31.7352, "theta": -10.0879, "rho": -9.3448, "theo": 390.3183, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 477.0}, {"option": "NDXP261127C28750000", "bid": 1416.8, "bid_size": 1.0, "ask": 1735.7, "ask_size": 1.0, "iv": 0.227, "open_interest": 0.0, "volume": 0.0, "delta": 0.7186, "gamma": 0.0001, "vega": 32.1126, "theta": -10.0323, "rho": 21.7576, "theo": 1589.1447, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1363.54998779297}, {"option": "NDXP261127P28750000", "bid": 389.8, "bid_size": 9.0, "ask": 421.1, "ask_size": 8.0, "iv": 0.236, "open_interest": 0.0, "volume": 0.0, "delta": -0.2811, "gamma": 0.0001, "vega": 32.1124, "theta": -10.1557, "rho": -9.5825, "theo": 401.2794, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 490.850006103516}, {"option": "NDXP261127C28800000", "bid": 1378.5, "bid_size": 1.0, "ask": 1697.6, "ask_size": 1.0, "iv": 0.2259, "open_interest": 0.0, "volume": 0.0, "delta": 0.7117, "gamma": 0.0001, "vega": 32.4838, "theta": -10.1022, "rho": 21.5688, "theo": 1550.6771, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1327.25}, {"option": "NDXP261127P28800000", "bid": 401.3, "bid_size": 9.0, "ask": 432.5, "ask_size": 7.0, "iv": 0.2347, "open_interest": 3.0, "volume": 0.0, "delta": -0.288, "gamma": 0.0001, "vega": 32.4838, "theta": -10.2204, "rho": -9.8258, "theo": 412.5666, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 430.48, "last_trade_time": "2026-10-16T10:49:04", "percent_change": 0.0, "prev_day_close": 504.199981689453}, {"option": "NDXP261127C28850000", "bid": 1340.9, "bid_size": 2.0, "ask": 1659.5, "ask_size": 2.0, "iv": 0.2247, "open_interest": 0.0, "volume": 0.0, "delta": 0.7046, "gamma": 0.0002, "vega": 32.8462, "theta": -10.1691, "rho": 21.3759, "theo": 1512.5385, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1291.34997558594}, {"option": "NDXP261127P28850000", "bid": 413.2, "bid_size": 9.0, "ask": 444.5, "ask_size": 6.0, "iv": 0.2335, "open_interest": 0.0, "volume": 0.0, "delta": -0.2951, "gamma": 0.0002, "vega": 32.8461, "theta": -10.2821, "rho": -10.0731, "theo": 424.1786, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 520.400009155273}, {"option": "NDXP261127C28900000", "bid": 1302.6, "bid_size": 2.0, "ask": 1621.5, "ask_size": 2.0, "iv": 0.2235, "open_interest": 0.0, "volume": 0.0, "delta": 0.6974, "gamma": 0.0002, "vega": 33.1987, "theta": -10.2327, "rho": 21.1802, "theo": 1474.7348, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1255.60003662109}, {"option": "NDXP261127P28900000", "bid": 425.5, "bid_size": 9.0, "ask": 459.8, "ask_size": 8.0, "iv": 0.2328, "open_interest": 0.0, "volume": 0.0, "delta": -0.3024, "gamma": 0.0002, "vega": 33.1987, "theta": -10.3405, "rho": -10.3234, "theo": 436.1296, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 531.799987792969}, {"option": "NDXP261127C28950000", "bid": 1265.6, "bid_size": 2.0, "ask": 1584.4, "ask_size": 2.0, "iv": 0.2224, "open_interest": 0.0, "volume": 0.0, "delta": 0.6899, "gamma": 0.0002, "vega": 33.5417, "theta": -10.293, "rho": 20.9814, "theo": 1437.2705, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1220.45001220703}, {"option": "NDXP261127P28950000", "bid": 438.9, "bid_size": 8.0, "ask": 472.1, "ask_size": 7.0, "iv": 0.2317, "open_interest": 0.0, "volume": 0.0, "delta": -0.3098, "gamma": 0.0002, "vega": 33.5417, "theta": -10.3956, "rho": -10.5767, "theo": 448.4183, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 548.75}, {"option": "NDXP261127C29000000", "bid": 1309.3, "bid_size": 9.0, "ask": 1464.8, "ask_size": 9.0, "iv": 0.2244, "open_interest": 0.0, "volume": 6.0, "delta": 0.6824, "gamma": 0.0002, "vega": 33.8766, "theta": -10.3497, "rho": 20.7785, "theo": 1400.1539, "change": 255.63, "open": 1441.68, "high": 1441.73, "low": 1441.18, "tick": "down", "last_trade_price": 1441.18, "last_trade_time": "2026-10-21T13:03:42", "percent_change": 21.5621, "prev_day_close": 1185.54998779297}, {"option": "NDXP261127P29000000", "bid": 451.8, "bid_size": 7.0, "ask": 484.7, "ask_size": 7.0, "iv": 0.2304, "open_interest": 4.0, "volume": 0.0, "delta": -0.3173, "gamma": 0.0002, "vega": 33.8766, "theta": -10.4472, "rho": -10.8341, "theo": 461.0534, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 477.75, "last_trade_time": "2026-10-16T10:49:04", "percent_change": 0.0, "prev_day_close": 561.450012207031}, {"option": "NDXP261127C29050000", "bid": 1272.5, "bid_size": 9.0, "ask": 1428.7, "ask_size": 9.0, "iv": 0.2233, "open_interest": 0.0, "volume": 0.0, "delta": 0.6747, "gamma": 0.0002, "vega": 34.2047, "theta": -10.4028, "rho": 20.5695, "theo": 1363.3916, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1150.90002441406}, {"option": "NDXP261127P29050000", "bid": 464.3, "bid_size": 9.0, "ask": 497.6, "ask_size": 7.0, "iv": 0.2291, "open_interest": 0.0, "volume": 0.0, "delta": -0.325, "gamma": 0.0002, "vega": 34.2046, "theta": -10.4951, "rho": -11.0975, "theo": 474.0418, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 576.75}, {"option": "NDXP261127C29100000", "bid": 1270.0, "bid_size": 8.0, "ask": 1392.2, "ask_size": 8.0, "iv": 0.227, "open_interest": 0.0, "volume": 0.0, "delta": 0.6669, "gamma": 0.0002, "vega": 34.5265, "theta": -10.4519, "rho": 20.3529, "theo": 1326.9959, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1116.84997558594}, {"option": "NDXP261127P29100000", "bid": 478.0, "bid_size": 9.0, "ask": 511.0, "ask_size": 7.0, "iv": 0.2279, "open_interest": 0.0, "volume": 0.0, "delta": -0.3328, "gamma": 0.0002, "vega": 34.5264, "theta": -10.5391, "rho": -11.3686, "theo": 487.3984, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 592.450012207031}, {"option": "NDXP261127C29150000", "bid": 1234.0, "bid_size": 8.0, "ask": 1357.9, "ask_size": 8.0, "iv": 0.226, "open_interest": 0.0, "volume": 0.0, "delta": 0.6589, "gamma": 0.0002, "vega": 34.8406, "theta": -10.4969, "rho": 20.1283, "theo": 1290.9796, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1083.45001220703}, {"option": "NDXP261127P29150000", "bid": 491.9, "bid_size": 9.0, "ask": 524.0, "ask_size": 7.0, "iv": 0.2265, "open_interest": 0.0, "volume": 0.0, "delta": -0.3408, "gamma": 0.0002, "vega": 34.8404, "theta": -10.5789, "rho": -11.6477, "theo": 501.1332, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 608.5}, {"option": "NDXP261127C29200000", "bid": 1198.2, "bid_size": 8.0, "ask": 1322.6, "ask_size": 8.0, "iv": 0.2248, "open_interest": 1.0, "volume": 0.0, "delta": 0.6508, "gamma": 0.0002, "vega": 35.1444, "theta": -10.5375, "rho": 19.8968, "theo": 1255.3555, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1462.05, "last_trade_time": "2026-10-14T12:17:44", "percent_change": 0.0, "prev_day_close": 1050.25}, {"option": "NDXP261127P29200000", "bid": 501.1, "bid_size": 9.0, "ask": 538.9, "ask_size": 7.0, "iv": 0.2247, "open_interest": 0.0, "volume": 0.0, "delta": -0.349, "gamma": 0.0002, "vega": 35.1442, "theta": -10.6144, "rho": -11.9336, "theo": 515.2614, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 310.0, "last_trade_time": "2026-10-09T16:02:50", "percent_change": 0.0, "prev_day_close": 625.149993896484}, {"option": "NDXP261127C29250000", "bid": 1134.4, "bid_size": 9.0, "ask": 1286.3, "ask_size": 9.0, "iv": 0.2193, "open_interest": 0.0, "volume": 0.0, "delta": 0.6425, "gamma": 0.0002, "vega": 35.4352, "theta": -10.5736, "rho": 19.6603, "theo": 1220.1338, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1017.54998779297}, {"option": "NDXP261127P29250000", "bid": 515.7, "bid_size": 9.0, "ask": 558.7, "ask_size": 10.0, "iv": 0.2242, "open_interest": 0.0, "volume": 0.0, "delta": -0.3572, "gamma": 0.0002, "vega": 35.435, "theta": -10.6453, "rho": -12.2247, "theo": 529.7922, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 642.399993896484}, {"option": "NDXP261127C29300000", "bid": 1128.1, "bid_size": 8.0, "ask": 1252.8, "ask_size": 8.0, "iv": 0.2223, "open_interest": 0.0, "volume": 0.0, "delta": 0.634, "gamma": 0.0002, "vega": 35.7109, "theta": -10.605, "rho": 19.421, "theo": 1185.3223, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 985.299987792969}, {"option": "NDXP261127P29300000", "bid": 530.8, "bid_size": 9.0, "ask": 573.3, "ask_size": 9.0, "iv": 0.2229, "open_interest": 0.0, "volume": 0.0, "delta": -0.3657, "gamma": 0.0002, "vega": 35.7107, "theta": -10.6716, "rho": -12.5184, "theo": 544.733, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 660.050018310547}, {"option": "NDXP261127C29350000", "bid": 1093.7, "bid_size": 8.0, "ask": 1218.6, "ask_size": 8.0, "iv": 0.2211, "open_interest": 0.0, "volume": 0.0, "delta": 0.6254, "gamma": 0.0002, "vega": 35.9712, "theta": -10.6316, "rho": 19.1794, "theo": 1150.9265, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 953.450012207031}, {"option": "NDXP261127P29350000", "bid": 546.4, "bid_size": 9.0, "ask": 588.4, "ask_size": 8.0, "iv": 0.2217, "open_interest": 1.0, "volume": 0.0, "delta": -0.3743, "gamma": 0.0002, "vega": 35.971, "theta": -10.6931, "rho": -12.8145, "theo": 560.0896, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 877.83, "last_trade_time": "2026-10-16T14:14:05", "percent_change": 0.0, "prev_day_close": 677.950012207031}, {"option": "NDXP261127C29400000", "bid": 1060.8, "bid_size": 8.0, "ask": 1127.8, "ask_size": 9.0, "iv": 0.2121, "open_interest": 0.0, "volume": 0.0, "delta": 0.6167, "gamma": 0.0002, "vega": 36.2166, "theta": -10.6534, "rho": 18.9345, "theo": 1116.951, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 922.299987792969}, {"option": "NDXP261127P29400000", "bid": 562.4, "bid_size": 9.0, "ask": 603.8, "ask_size": 8.0, "iv": 0.2204, "open_interest": 1.0, "volume": 0.0, "delta": -0.383, "gamma": 0.0002, "vega": 36.2165, "theta": -10.7096, "rho": -13.1139, "theo": 575.8684, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 707.9, "last_trade_time": "2026-10-15T10:32:13", "percent_change": 0.0, "prev_day_close": 696.25}, {"option": "NDXP261127C29450000", "bid": 1041.5, "bid_size": 4.0, "ask": 1095.3, "ask_size": 10.0, "iv": 0.2131, "open_interest": 0.0, "volume": 0.0, "delta": 0.6078, "gamma": 0.0002, "vega": 36.4483, "theta": -10.6702, "rho": 18.6837, "theo": 1083.4078, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 891.449981689453}, {"option": "NDXP261127P29450000", "bid": 578.9, "bid_size": 9.0, "ask": 619.7, "ask_size": 7.0, "iv": 0.2192, "open_interest": 1.0, "volume": 0.0, "delta": -0.3919, "gamma": 0.0002, "vega": 36.4483, "theta": -10.7212, "rho": -13.4192, "theo": 592.0788, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 914.73, "last_trade_time": "2026-10-16T14:14:05", "percent_change": 0.0, "prev_day_close": 715.75}, {"option": "NDXP261127C29500000", "bid": 1008.9, "bid_size": 4.0, "ask": 1063.5, "ask_size": 10.0, "iv": 0.2122, "open_interest": 0.0, "volume": 0.0, "delta": 0.5988, "gamma": 0.0002, "vega": 36.6665, "theta": -10.6816, "rho": 18.4249, "theo": 1050.3105, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 863.449981689453}, {"option": "NDXP261127P29500000", "bid": 595.8, "bid_size": 9.0, "ask": 636.1, "ask_size": 7.0, "iv": 0.218, "open_interest": 0.0, "volume": 0.0, "delta": -0.4009, "gamma": 0.0002, "vega": 36.6665, "theta": -10.7274, "rho": -13.7324, "theo": 608.7339, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 735.349975585938}, {"option": "NDXP261127C29550000", "bid": 976.8, "bid_size": 4.0, "ask": 1031.2, "ask_size": 10.0, "iv": 0.2111, "open_interest": 1.0, "volume": 0.0, "delta": 0.5897, "gamma": 0.0002, "vega": 36.87, "theta": -10.6875, "rho": 18.1578, "theo": 1017.6732, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 875.0, "last_trade_time": "2026-10-19T14:46:18", "percent_change": 0.0, "prev_day_close": 832.649993896484}, {"option": "NDXP261127P29550000", "bid": 613.3, "bid_size": 9.0, "ask": 652.9, "ask_size": 7.0, "iv": 0.2168, "open_interest": 0.0, "volume": 0.0, "delta": -0.41, "gamma": 0.0002, "vega": 36.87, "theta": -10.7282, "rho": -14.0541, "theo": 625.849, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 755.050018310547}, {"option": "NDXP261127C29600000", "bid": 945.2, "bid_size": 4.0, "ask": 997.8, "ask_size": 10.0, "iv": 0.2098, "open_interest": 4.0, "volume": 0.0, "delta": 0.5804, "gamma": 0.0002, "vega": 37.0565, "theta": -10.6877, "rho": 17.8838, "theo": 985.5104, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1303.4, "last_trade_time": "2026-10-14T10:12:39", "percent_change": 0.0, "prev_day_close": 803.5}, {"option": "NDXP261127P29600000", "bid": 631.2, "bid_size": 9.0, "ask": 671.1, "ask_size": 7.0, "iv": 0.2157, "open_interest": 4.0, "volume": 0.0, "delta": -0.4193, "gamma": 0.0002, "vega": 37.0565, "theta": -10.7232, "rho": -14.3825, "theo": 643.4386, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 431.02, "last_trade_time": "2026-10-13T15:28:31", "percent_change": 0.0, "prev_day_close": 775.899993896484}, {"option": "NDXP261127C29650000", "bid": 914.1, "bid_size": 4.0, "ask": 966.6, "ask_size": 10.0, "iv": 0.2088, "open_interest": 0.0, "volume": 0.0, "delta": 0.571, "gamma": 0.0002, "vega": 37.2239, "theta": -10.6822, "rho": 17.606, "theo": 953.8332, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 774.849975585938}, {"option": "NDXP261127P29650000", "bid": 649.6, "bid_size": 9.0, "ask": 689.8, "ask_size": 7.0, "iv": 0.2147, "open_interest": 0.0, "volume": 0.0, "delta": -0.4287, "gamma": 0.0002, "vega": 37.2239, "theta": -10.7125, "rho": -14.7148, "theo": 661.5138, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 798.100006103516}, {"option": "NDXP261127C29700000", "bid": 883.5, "bid_size": 4.0, "ask": 937.8, "ask_size": 9.0, "iv": 0.2081, "open_interest": 0.0, "volume": 0.0, "delta": 0.5614, "gamma": 0.0002, "vega": 37.3708, "theta": -10.6707, "rho": 17.3268, "theo": 922.6488, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 746.5}, {"option": "NDXP261127P29700000", "bid": 668.5, "bid_size": 9.0, "ask": 708.9, "ask_size": 7.0, "iv": 0.2136, "open_interest": 0.0, "volume": 0.0, "delta": -0.4383, "gamma": 0.0002, "vega": 37.3708, "theta": -10.6959, "rho": -15.0484, "theo": 680.0817, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 819.050018310547}, {"option": "NDXP261127C29750000", "bid": 853.4, "bid_size": 4.0, "ask": 907.6, "ask_size": 9.0, "iv": 0.2071, "open_interest": 0.0, "volume": 0.0, "delta": 0.5517, "gamma": 0.0002, "vega": 37.4971, "theta": -10.6532, "rho": 17.0463, "theo": 891.9624, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 718.950012207031}, {"option": "NDXP261127P29750000", "bid": 687.9, "bid_size": 9.0, "ask": 728.6, "ask_size": 7.0, "iv": 0.2126, "open_interest": 0.0, "volume": 0.0, "delta": -0.448, "gamma": 0.0002, "vega": 37.4971, "theta": -10.6733, "rho": -15.3835, "theo": 699.1477, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 841.0}, {"option": "NDXP261127C29800000", "bid": 823.8, "bid_size": 4.0, "ask": 876.6, "ask_size": 10.0, "iv": 0.2059, "open_interest": 0.0, "volume": 0.0, "delta": 0.5419, "gamma": 0.0002, "vega": 37.6029, "theta": -10.6298, "rho": 16.7623, "theo": 861.7814, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 693.199981689453}, {"option": "NDXP261127P29800000", "bid": 707.9, "bid_size": 9.0, "ask": 748.8, "ask_size": 7.0, "iv": 0.2116, "open_interest": 7.0, "volume": 0.0, "delta": -0.4578, "gamma": 0.0002, "vega": 37.6029, "theta": -10.6447, "rho": -15.722, "theo": 718.719, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1100.0, "last_trade_time": "2026-10-16T14:43:40", "percent_change": 0.0, "prev_day_close": 863.649993896484}, {"option": "NDXP261127C29850000", "bid": 795.2, "bid_size": 4.0, "ask": 847.5, "ask_size": 10.0, "iv": 0.205, "open_interest": 0.0, "volume": 0.0, "delta": 0.532, "gamma": 0.0002, "vega": 37.688, "theta": -10.6002, "rho": 16.4718, "theo": 832.118, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 665.549987792969}, {"option": "NDXP261127P29850000", "bid": 728.4, "bid_size": 9.0, "ask": 769.6, "ask_size": 7.0, "iv": 0.2106, "open_interest": 0.0, "volume": 0.0, "delta": -0.4677, "gamma": 0.0002, "vega": 37.688, "theta": -10.61, "rho": -16.067, "theo": 738.8073, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 887.100006103516}, {"option": "NDXP261127C29900000", "bid": 766.2, "bid_size": 4.0, "ask": 818.9, "ask_size": 10.0, "iv": 0.204, "open_interest": 0.0, "volume": 0.0, "delta": 0.522, "gamma": 0.0002, "vega": 37.7514, "theta": -10.5644, "rho": 16.1731, "theo": 802.9856, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 640.949981689453}, {"option": "NDXP261127P29900000", "bid": 749.4, "bid_size": 9.0, "ask": 790.8, "ask_size": 7.0, "iv": 0.2096, "open_interest": 0.0, "volume": 0.0, "delta": -0.4777, "gamma": 0.0002, "vega": 37.7514, "theta": -10.5689, "rho": -16.4201, "theo": 759.4281, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 909.5}, {"option": "NDXP261127C29950000", "bid": 738.2, "bid_size": 4.0, "ask": 791.3, "ask_size": 10.0, "iv": 0.2031, "open_interest": 0.0, "volume": 0.0, "delta": 0.5118, "gamma": 0.0002, "vega": 37.7921, "theta": -10.5221, "rho": 15.8675, "theo": 774.4023, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 614.25}, {"option": "NDXP261127P29950000", "bid": 771.1, "bid_size": 9.0, "ask": 812.6, "ask_size": 7.0, "iv": 0.2086, "open_interest": 0.0, "volume": 2.0, "delta": -0.4879, "gamma": 0.0002, "vega": 37.7921, "theta": -10.5215, "rho": -16.7802, "theo": 780.5971, "change": -85.15, "open": 862.0, "high": 862.0, "low": 848.85, "tick": "down", "last_trade_price": 848.85, "last_trade_time": "2026-10-21T09:56:45", "percent_change": -9.1167, "prev_day_close": 934.0}, {"option": "NDXP261127C30000000", "bid": 710.8, "bid_size": 4.0, "ask": 763.8, "ask_size": 9.0, "iv": 0.2022, "open_interest": 4.0, "volume": 0.0, "delta": 0.5016, "gamma": 0.0002, "vega": 37.8089, "theta": -10.4733, "rho": 15.5582, "theo": 746.3794, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1467.77, "last_trade_time": "2026-10-09T10:00:45", "percent_change": 0.0, "prev_day_close": 588.949981689453}, {"option": "NDXP261127P30000000", "bid": 793.2, "bid_size": 9.0, "ask": 834.9, "ask_size": 4.0, "iv": 0.2077, "open_interest": 0.0, "volume": 0.0, "delta": -0.4981, "gamma": 0.0002, "vega": 37.8089, "theta": -10.4675, "rho": -17.144, "theo": 802.3266, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 956.149993896484}, {"option": "NDXP261127C30050000", "bid": 684.4, "bid_size": 4.0, "ask": 736.9, "ask_size": 9.0, "iv": 0.2013, "open_interest": 0.0, "volume": 0.0, "delta": 0.4913, "gamma": 0.0002, "vega": 37.8016, "theta": -10.418, "rho": 15.2488, "theo": 718.9242, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 565.350006103516}, {"option": "NDXP261127P30050000", "bid": 815.9, "bid_size": 9.0, "ask": 857.8, "ask_size": 4.0, "iv": 0.2067, "open_interest": 0.0, "volume": 0.0, "delta": -0.5084, "gamma": 0.0002, "vega": 37.8016, "theta": -10.407, "rho": -17.5078, "theo": 824.6231, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 984.700012207031}, {"option": "NDXP261127C30100000", "bid": 657.7, "bid_size": 4.0, "ask": 710.6, "ask_size": 9.0, "iv": 0.2003, "open_interest": 0.0, "volume": 0.0, "delta": 0.4809, "gamma": 0.0002, "vega": 37.7703, "theta": -10.3562, "rho": 14.9402, "theo": 692.0377, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 542.049987792969}, {"option": "NDXP261127P30100000", "bid": 839.2, "bid_size": 9.0, "ask": 881.3, "ask_size": 4.0, "iv": 0.2058, "open_interest": 0.0, "volume": 0.0, "delta": -0.5188, "gamma": 0.0002, "vega": 37.7703, "theta": -10.3401, "rho": -17.8709, "theo": 847.4897, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1011.0}, {"option": "NDXP261127C30150000", "bid": 632.0, "bid_size": 4.0, "ask": 684.7, "ask_size": 9.0, "iv": 0.1994, "open_interest": 0.0, "volume": 0.0, "delta": 0.4704, "gamma": 0.0002, "vega": 37.7142, "theta": -10.2881, "rho": 14.6301, "theo": 665.7265, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 519.100006103516}, {"option": "NDXP261127P30150000", "bid": 863.2, "bid_size": 9.0, "ask": 909.1, "ask_size": 5.0, "iv": 0.2054, "open_interest": 0.0, "volume": 10.0, "delta": -0.5293, "gamma": 0.0002, "vega": 37.7142, "theta": -10.2668, "rho": -18.2355, "theo": 870.9308, "change": -79.23, "open": 984.9, "high": 984.9, "low": 936.4, "tick": "up", "last_trade_price": 958.72, "last_trade_time": "2026-10-21T10:41:15", "percent_change": -7.63331, "prev_day_close": 1037.94998168945}, {"option": "NDXP261127C30200000", "bid": 606.9, "bid_size": 4.0, "ask": 659.8, "ask_size": 9.0, "iv": 0.1986, "open_interest": 0.0, "volume": 0.0, "delta": 0.4599, "gamma": 0.0002, "vega": 37.6321, "theta": -10.2135, "rho": 14.3149, "theo": 639.9989, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 496.700012207031}, {"option": "NDXP261127P30200000", "bid": 887.5, "bid_size": 9.0, "ask": 933.2, "ask_size": 5.0, "iv": 0.2045, "open_interest": 1.0, "volume": 0.0, "delta": -0.5398, "gamma": 0.0002, "vega": 37.6321, "theta": -10.187, "rho": -18.6052, "theo": 894.9557, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 931.75, "last_trade_time": "2026-10-15T13:25:24", "percent_change": 0.0, "prev_day_close": 1065.35003662109}, {"option": "NDXP261127C30250000", "bid": 582.8, "bid_size": 4.0, "ask": 635.2, "ask_size": 9.0, "iv": 0.1978, "open_interest": 0.0, "volume": 0.0, "delta": 0.4493, "gamma": 0.0002, "vega": 37.5222, "theta": -10.1325, "rho": 13.9928, "theo": 614.8692, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 475.050003051758}, {"option": "NDXP261127P30250000", "bid": 912.5, "bid_size": 9.0, "ask": 957.9, "ask_size": 5.0, "iv": 0.2035, "open_interest": 0.0, "volume": 0.0, "delta": -0.5504, "gamma": 0.0002, "vega": 37.5222, "theta": -10.1008, "rho": -18.9818, "theo": 919.5777, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1093.44995117188}, {"option": "NDXP261127C30300000", "bid": 558.6, "bid_size": 4.0, "ask": 611.1, "ask_size": 9.0, "iv": 0.1969, "open_interest": 0.0, "volume": 0.0, "delta": 0.4386, "gamma": 0.0002, "vega": 37.3842, "theta": -10.045, "rho": 13.6656, "theo": 590.3484, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 453.949996948242}, {"option": "NDXP261127P30300000", "bid": 938.1, "bid_size": 9.0, "ask": 983.2, "ask_size": 5.0, "iv": 0.2026, "open_interest": 0.0, "volume": 0.0, "delta": -0.5611, "gamma": 0.0002, "vega": 37.3842, "theta": -10.0082, "rho": -19.3635, "theo": 944.81, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1122.04998779297}, {"option": "NDXP261127C30350000", "bid": 536.0, "bid_size": 4.0, "ask": 588.0, "ask_size": 9.0, "iv": 0.1962, "open_interest": 0.0, "volume": 0.0, "delta": 0.4279, "gamma": 0.0002, "vega": 37.2192, "theta": -9.951, "rho": 13.3375, "theo": 566.4471, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 433.5}, {"option": "NDXP261127P30350000", "bid": 964.3, "bid_size": 9.0, "ask": 1007.7, "ask_size": 4.0, "iv": 0.2015, "open_interest": 0.0, "volume": 0.0, "delta": -0.5718, "gamma": 0.0002, "vega": 37.2192, "theta": -9.9091, "rho": -19.746, "theo": 970.6603, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1151.45001220703}, {"option": "NDXP261127C30400000", "bid": 512.9, "bid_size": 3.0, "ask": 565.3, "ask_size": 9.0, "iv": 0.1954, "open_interest": 1.0, "volume": 0.0, "delta": 0.4172, "gamma": 0.0002, "vega": 37.0294, "theta": -9.8508, "rho": 13.0123, "theo": 543.1638, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1182.03, "last_trade_time": "2026-10-09T09:56:01", "percent_change": 0.0, "prev_day_close": 412.400009155273}, {"option": "NDXP261127P30400000", "bid": 991.1, "bid_size": 9.0, "ask": 1035.6, "ask_size": 4.0, "iv": 0.2008, "open_interest": 11.0, "volume": 0.0, "delta": -0.5825, "gamma": 0.0002, "vega": 37.0294, "theta": -9.8037, "rho": -20.1257, "theo": 997.1294, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 990.97, "last_trade_time": "2026-10-15T13:52:38", "percent_change": 0.0, "prev_day_close": 1181.29998779297}, {"option": "NDXP261127C30450000", "bid": 491.4, "bid_size": 4.0, "ask": 529.9, "ask_size": 9.0, "iv": 0.1929, "open_interest": 0.0, "volume": 0.0, "delta": 0.4065, "gamma": 0.0002, "vega": 36.8155, "theta": -9.7444, "rho": 12.69, "theo": 520.4974, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 394.5}, {"option": "NDXP261127P30450000", "bid": 1018.5, "bid_size": 9.0, "ask": 1062.5, "ask_size": 4.0, "iv": 0.2, "open_interest": 0.0, "volume": 0.0, "delta": -0.5932, "gamma": 0.0002, "vega": 36.8154, "theta": -9.6922, "rho": -20.5026, "theo": 1024.2148, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1211.90002441406}, {"option": "NDXP261127C30500000", "bid": 469.9, "bid_size": 4.0, "ask": 508.7, "ask_size": 9.0, "iv": 0.1921, "open_interest": 0.0, "volume": 0.0, "delta": 0.3958, "gamma": 0.0002, "vega": 36.5757, "theta": -9.6322, "rho": 12.3672, "theo": 498.4466, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 376.399993896484}, {"option": "NDXP261127P30500000", "bid": 1046.7, "bid_size": 9.0, "ask": 1090.8, "ask_size": 4.0, "iv": 0.1992, "open_interest": 1.0, "volume": 0.0, "delta": -0.6039, "gamma": 0.0002, "vega": 36.5757, "theta": -9.5748, "rho": -20.8798, "theo": 1051.9164, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 702.88, "last_trade_time": "2026-10-13T09:53:06", "percent_change": 0.0, "prev_day_close": 1243.25}, {"option": "NDXP261127C30550000", "bid": 448.9, "bid_size": 4.0, "ask": 487.5, "ask_size": 9.0, "iv": 0.1914, "open_interest": 0.0, "volume": 0.0, "delta": 0.3851, "gamma": 0.0002, "vega": 36.307, "theta": -9.5142, "rho": 12.0405, "theo": 477.0183, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 359.600006103516}, {"option": "NDXP261127P30550000", "bid": 1075.2, "bid_size": 9.0, "ask": 1119.8, "ask_size": 4.0, "iv": 0.1985, "open_interest": 0.0, "volume": 0.0, "delta": -0.6146, "gamma": 0.0002, "vega": 36.3069, "theta": -9.4516, "rho": -21.261, "theo": 1080.2397, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1274.85003662109}, {"option": "NDXP261127C30600000", "bid": 428.7, "bid_size": 4.0, "ask": 467.1, "ask_size": 9.0, "iv": 0.1906, "open_interest": 0.0, "volume": 0.0, "delta": 0.3744, "gamma": 0.0002, "vega": 36.0073, "theta": -9.3904, "rho": 11.7094, "theo": 456.2178, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 340.950012207031}, {"option": "NDXP261127P30600000", "bid": 1043.8, "bid_size": 9.0, "ask": 1149.4, "ask_size": 4.0, "iv": 0.1894, "open_interest": 0.0, "volume": 0.0, "delta": -0.6253, "gamma": 0.0002, "vega": 36.0073, "theta": -9.3227, "rho": -21.6466, "theo": 1109.193, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1307.29998779297}, {"option": "NDXP261127C30650000", "bid": 409.2, "bid_size": 4.0, "ask": 445.5, "ask_size": 10.0, "iv": 0.1896, "open_interest": 0.0, "volume": 0.0, "delta": 0.3638, "gamma": 0.0002, "vega": 35.6789, "theta": -9.2611, "rho": 11.3776, "theo": 436.0535, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 323.200012207031}, {"option": "NDXP261127P30650000", "bid": 1103.7, "bid_size": 1.0, "ask": 1180.0, "ask_size": 4.0, "iv": 0.1929, "open_interest": 0.0, "volume": 0.0, "delta": -0.6359, "gamma": 0.0002, "vega": 35.6788, "theta": -9.1882, "rho": -22.0329, "theo": 1138.7811, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1339.70001220703}, {"option": "NDXP261127C30700000", "bid": 390.2, "bid_size": 4.0, "ask": 426.9, "ask_size": 9.0, "iv": 0.189, "open_interest": 0.0, "volume": 0.0, "delta": 0.3532, "gamma": 0.0002, "vega": 35.3262, "theta": -9.1264, "rho": 11.0498, "theo": 416.5213, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 307.049987792969}, {"option": "NDXP261127P30700000", "bid": 1106.6, "bid_size": 9.0, "ask": 1251.6, "ask_size": 9.0, "iv": 0.1941, "open_interest": 0.0, "volume": 0.0, "delta": -0.6465, "gamma": 0.0002, "vega": 35.3261, "theta": -9.0483, "rho": -22.4151, "theo": 1169.0012, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1373.04998779297}, {"option": "NDXP261127C30750000", "bid": 371.7, "bid_size": 7.0, "ask": 408.5, "ask_size": 9.0, "iv": 0.1883, "open_interest": 1.0, "volume": 0.0, "delta": 0.3427, "gamma": 0.0002, "vega": 34.953, "theta": -8.9866, "rho": 10.728, "theo": 397.6115, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 273.95, "last_trade_time": "2026-10-16T13:35:13", "percent_change": 0.0, "prev_day_close": 291.599990844727}, {"option": "NDXP261127P30750000", "bid": 1137.8, "bid_size": 9.0, "ask": 1282.2, "ask_size": 9.0, "iv": 0.1934, "open_interest": 0.0, "volume": 0.0, "delta": -0.657, "gamma": 0.0002, "vega": 34.953, "theta": -8.9033, "rho": -22.7914, "theo": 1199.8445, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1407.25}, {"option": "NDXP261127C30800000", "bid": 354.2, "bid_size": 6.0, "ask": 390.7, "ask_size": 8.0, "iv": 0.1877, "open_interest": 1.0, "volume": 0.0, "delta": 0.3322, "gamma": 0.0002, "vega": 34.5592, "theta": -8.8421, "rho": 10.41, "theo": 379.3172, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 259.95, "last_trade_time": "2026-10-16T13:35:13", "percent_change": 0.0, "prev_day_close": 275.200012207031}, {"option": "NDXP261127P30800000", "bid": 1169.5, "bid_size": 9.0, "ask": 1313.5, "ask_size": 9.0, "iv": 0.1927, "open_interest": 4.0, "volume": 0.0, "delta": -0.6675, "gamma": 0.0002, "vega": 34.5592, "theta": -8.7536, "rho": -23.1639, "theo": 1231.302, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1170.07, "last_trade_time": "2026-10-14T13:54:35", "percent_change": 0.0, "prev_day_close": 1442.04998779297}, {"option": "NDXP261127C30900000", "bid": 320.4, "bid_size": 7.0, "ask": 356.9, "ask_size": 9.0, "iv": 0.1865, "open_interest": 1.0, "volume": 0.0, "delta": 0.3116, "gamma": 0.0002, "vega": 33.6934, "theta": -8.5398, "rho": 9.7713, "theo": 344.559, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 248.2, "last_trade_time": "2026-10-19T09:41:38", "percent_change": 0.0, "prev_day_close": 247.399993896484}, {"option": "NDXP261127P30900000", "bid": 1235.0, "bid_size": 9.0, "ask": 1377.8, "ask_size": 9.0, "iv": 0.1914, "open_interest": 0.0, "volume": 0.0, "delta": -0.6881, "gamma": 0.0002, "vega": 33.6934, "theta": -8.441, "rho": -23.9115, "theo": 1296.0491, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1513.54998779297}, {"option": "NDXP261127C31000000", "bid": 289.3, "bid_size": 7.0, "ask": 325.5, "ask_size": 9.0, "iv": 0.1854, "open_interest": 4.0, "volume": 0.0, "delta": 0.2914, "gamma": 0.0002, "vega": 32.7216, "theta": -8.2212, "rho": 9.1367, "theo": 312.2386, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 221.2, "last_trade_time": "2026-10-19T09:41:38", "percent_change": 0.0, "prev_day_close": 221.5}, {"option": "NDXP261127P31000000", "bid": 1302.7, "bid_size": 1.0, "ask": 1565.6, "ask_size": 1.0, "iv": 0.1957, "open_interest": 40.0, "volume": 0.0, "delta": -0.7084, "gamma": 0.0002, "vega": 32.7216, "theta": -8.1121, "rho": -24.6551, "theo": 1363.2334, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1865.6, "last_trade_time": "2026-10-16T15:50:00", "percent_change": 0.0, "prev_day_close": 1587.45001220703}, {"option": "NDXP261127C31100000", "bid": 261.0, "bid_size": 6.0, "ask": 283.3, "ask_size": 6.0, "iv": 0.1831, "open_interest": 0.0, "volume": 0.0, "delta": 0.2717, "gamma": 0.0002, "vega": 31.6863, "theta": -7.889, "rho": 8.5306, "theo": 282.2768, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 199.050003051758}, {"option": "NDXP261127P31100000", "bid": 1372.6, "bid_size": 1.0, "ask": 1622.2, "ask_size": 1.0, "iv": 0.1948, "open_interest": 0.0, "volume": 0.0, "delta": -0.728, "gamma": 0.0002, "vega": 31.6863, "theta": -7.7695, "rho": -25.3702, "theo": 1432.7758, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1663.59997558594}, {"option": "NDXP261127C31200000", "bid": 234.2, "bid_size": 5.0, "ask": 256.3, "ask_size": 6.0, "iv": 0.1821, "open_interest": 2.0, "volume": 0.0, "delta": 0.2526, "gamma": 0.0002, "vega": 30.5839, "theta": -7.5459, "rho": 7.9373, "theo": 254.5759, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 185.4, "last_trade_time": "2026-10-19T15:04:07", "percent_change": 0.0, "prev_day_close": 177.299995422363}, {"option": "NDXP261127P31200000", "bid": 1445.1, "bid_size": 1.0, "ask": 1693.6, "ask_size": 1.0, "iv": 0.1942, "open_interest": 20.0, "volume": 0.0, "delta": -0.7471, "gamma": 0.0002, "vega": 30.5838, "theta": -7.4161, "rho": -26.0725, "theo": 1504.5797, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1178.41, "last_trade_time": "2026-10-14T09:58:20", "percent_change": 0.0, "prev_day_close": 1741.5}, {"option": "NDXP261127C31300000", "bid": 209.9, "bid_size": 7.0, "ask": 231.1, "ask_size": 7.0, "iv": 0.1811, "open_interest": 1.0, "volume": 0.0, "delta": 0.2342, "gamma": 0.0002, "vega": 29.397, "theta": -7.1945, "rho": 7.355, "theo": 229.0853, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 164.4, "last_trade_time": "2026-10-19T15:04:07", "percent_change": 0.0, "prev_day_close": 158.150001525879}, {"option": "NDXP261127P31300000", "bid": 1519.5, "bid_size": 1.0, "ask": 1767.2, "ask_size": 1.0, "iv": 0.1936, "open_interest": 0.0, "volume": 0.0, "delta": -0.7655, "gamma": 0.0002, "vega": 29.397, "theta": -7.0544, "rho": -26.7638, "theo": 1578.5939, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1821.59997558594}, {"option": "NDXP261127C31400000", "bid": 191.2, "bid_size": 4.0, "ask": 206.6, "ask_size": 7.0, "iv": 0.1799, "open_interest": 1.0, "volume": 0.0, "delta": 0.2165, "gamma": 0.0002, "vega": 28.1744, "theta": -6.8374, "rho": 6.8068, "theo": 205.7007, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 759.65, "last_trade_time": "2026-10-07T10:01:19", "percent_change": 0.0, "prev_day_close": 140.25}, {"option": "NDXP261127P31400000", "bid": 1596.1, "bid_size": 1.0, "ask": 1843.0, "ask_size": 1.0, "iv": 0.1933, "open_interest": 16.0, "volume": 0.0, "delta": -0.7832, "gamma": 0.0002, "vega": 28.1744, "theta": -6.687, "rho": -27.4209, "theo": 1654.7141, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 987.5, "last_trade_time": "2026-10-09T12:52:47", "percent_change": 0.0, "prev_day_close": 1903.44995117188}, {"option": "NDXP261127C31500000", "bid": 170.6, "bid_size": 4.0, "ask": 186.4, "ask_size": 9.0, "iv": 0.1793, "open_interest": 4.0, "volume": 0.0, "delta": 0.1996, "gamma": 0.0002, "vega": 26.9242, "theta": -6.4777, "rho": 6.2797, "theo": 184.2994, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 150.35, "last_trade_time": "2026-10-16T10:35:58", "percent_change": 0.0, "prev_day_close": 124.349998474121}, {"option": "NDXP261127P31500000", "bid": 1674.8, "bid_size": 1.0, "ask": 1920.8, "ask_size": 1.0, "iv": 0.1931, "open_interest": 1.0, "volume": 0.0, "delta": -0.8001, "gamma": 0.0002, "vega": 26.9242, "theta": -6.3169, "rho": -28.0569, "theo": 1732.8176, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 902.95, "last_trade_time": "2026-10-06T14:53:45", "percent_change": 0.0, "prev_day_close": 1987.10003662109}, {"option": "NDXP261127C31600000", "bid": 151.7, "bid_size": 5.0, "ask": 167.7, "ask_size": 9.0, "iv": 0.1786, "open_interest": 5.0, "volume": 0.0, "delta": 0.1835, "gamma": 0.0001, "vega": 25.6213, "theta": -6.118, "rho": 5.7693, "theo": 164.8056, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 86.9, "last_trade_time": "2026-10-16T15:33:16", "percent_change": 0.0, "prev_day_close": 110.349998474121}, {"option": "NDXP261127P31600000", "bid": 1630.9, "bid_size": 1.0, "ask": 2127.6, "ask_size": 1.0, "iv": 0.1924, "open_interest": 12.0, "volume": 0.0, "delta": -0.8162, "gamma": 0.0001, "vega": 25.6213, "theta": -5.9469, "rho": -28.6763, "theo": 1812.8295, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1102.71, "last_trade_time": "2026-10-09T13:04:59", "percent_change": 0.0, "prev_day_close": 2072.5}, {"option": "NDXP261127C31800000", "bid": 119.3, "bid_size": 7.0, "ask": 135.4, "ask_size": 10.0, "iv": 0.1776, "open_interest": 3.0, "volume": 0.0, "delta": 0.154, "gamma": 0.0001, "vega": 23.0138, "theta": -5.4088, "rho": 4.8477, "theo": 131.0698, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 67.15, "last_trade_time": "2026-10-16T15:33:16", "percent_change": 0.0, "prev_day_close": 85.0}, {"option": "NDXP261127P31800000", "bid": 1772.0, "bid_size": 1.0, "ask": 2265.6, "ask_size": 1.0, "iv": 0.193, "open_interest": 8.0, "volume": 0.0, "delta": -0.8457, "gamma": 0.0001, "vega": 23.0138, "theta": -5.217, "rho": -29.8158, "theo": 1978.1027, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1172.18, "last_trade_time": "2026-10-05T15:14:58", "percent_change": 0.0, "prev_day_close": 2247.90002441406}, {"option": "NDXP261127C32000000", "bid": 92.9, "bid_size": 9.0, "ask": 109.3, "ask_size": 11.0, "iv": 0.1771, "open_interest": 3.0, "volume": 0.0, "delta": 0.128, "gamma": 0.0001, "vega": 20.4024, "theta": -4.7297, "rho": 4.0276, "theo": 103.6146, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 65.6, "last_trade_time": "2026-10-19T15:03:32", "percent_change": 0.0, "prev_day_close": 66.25}, {"option": "NDXP261127P32000000", "bid": 1944.5, "bid_size": 1.0, "ask": 2437.0, "ask_size": 1.0, "iv": 0.194, "open_interest": 0.0, "volume": 0.0, "delta": -0.8717, "gamma": 0.0001, "vega": 20.4026, "theta": -4.5173, "rho": -30.8539, "theo": 2149.6581, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2428.15002441406}, {"option": "NDXP261127C32200000", "bid": 72.6, "bid_size": 9.0, "ask": 88.4, "ask_size": 11.0, "iv": 0.177, "open_interest": 1.0, "volume": 0.0, "delta": 0.1056, "gamma": 0.0001, "vega": 17.9171, "theta": -4.0965, "rho": 3.3198, "theo": 81.5427, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 50.6, "last_trade_time": "2026-10-19T15:03:32", "percent_change": 0.0, "prev_day_close": 51.5}, {"option": "NDXP261127P32200000", "bid": 2122.6, "bid_size": 1.0, "ask": 2613.9, "ask_size": 1.0, "iv": 0.1957, "open_interest": 0.0, "volume": 0.0, "delta": -0.8941, "gamma": 0.0001, "vega": 17.9173, "theta": -3.8634, "rho": -31.7796, "theo": 2326.5959, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2614.40002441406}, {"option": "NDXP261127C32400000", "bid": 56.6, "bid_size": 11.0, "ask": 70.7, "ask_size": 15.0, "iv": 0.177, "open_interest": 2.0, "volume": 0.0, "delta": 0.0866, "gamma": 0.0001, "vega": 15.5833, "theta": -3.5207, "rho": 2.7244, "theo": 64.0356, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 38.86, "last_trade_time": "2026-10-19T15:03:32", "percent_change": 0.0, "prev_day_close": 41.8999996185303}, {"option": "NDXP261127P32400000", "bid": 2259.4, "bid_size": 1.0, "ask": 2795.3, "ask_size": 1.0, "iv": 0.1931, "open_interest": 0.0, "volume": 0.0, "delta": -0.9131, "gamma": 0.0001, "vega": 15.5835, "theta": -3.267, "rho": -32.5929, "theo": 2508.0985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2797.94995117188}, {"option": "NDXP261127C32500000", "bid": 50.0, "bid_size": 13.0, "ask": 63.5, "ask_size": 15.0, "iv": 0.1773, "open_interest": 3.0, "volume": 0.0, "delta": 0.0783, "gamma": 0.0001, "vega": 14.4964, "theta": -3.2567, "rho": 2.4596, "theo": 56.7378, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 44.6, "last_trade_time": "2026-10-19T11:41:43", "percent_change": 0.0, "prev_day_close": 37.1999998092651}, {"option": "NDXP261127P32500000", "bid": 2352.0, "bid_size": 1.0, "ask": 2887.4, "ask_size": 1.0, "iv": 0.1942, "open_interest": 0.0, "volume": 0.0, "delta": -0.9214, "gamma": 0.0001, "vega": 14.4966, "theta": -2.9927, "rho": -32.9667, "theo": 2600.3051, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2892.75}, {"option": "NDXP261127C32600000", "bid": 44.1, "bid_size": 13.0, "ask": 57.1, "ask_size": 16.0, "iv": 0.1776, "open_interest": 2.0, "volume": 0.0, "delta": 0.0707, "gamma": 0.0001, "vega": 13.4517, "theta": -3.0094, "rho": 2.2203, "theo": 50.2966, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 30.11, "last_trade_time": "2026-10-19T15:03:32", "percent_change": 0.0, "prev_day_close": 32.7999992370606}, {"option": "NDXP261127P32600000", "bid": 2445.5, "bid_size": 1.0, "ask": 2980.4, "ask_size": 1.0, "iv": 0.1955, "open_interest": 0.0, "volume": 0.0, "delta": -0.929, "gamma": 0.0001, "vega": 13.4519, "theta": -2.7349, "rho": -33.315, "theo": 2693.3686, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2988.05004882812}, {"option": "NDXP261127C32800000", "bid": 34.3, "bid_size": 15.0, "ask": 46.0, "ask_size": 16.0, "iv": 0.1783, "open_interest": 1.0, "volume": 2.0, "delta": 0.0577, "gamma": 0.0001, "vega": 11.5671, "theta": -2.5641, "rho": 1.8111, "theo": 39.61, "change": 14.6, "open": 41.15, "high": 41.15, "low": 40.35, "tick": "down", "last_trade_price": 40.35, "last_trade_time": "2026-10-21T13:58:42", "percent_change": 56.699, "prev_day_close": 25.75}, {"option": "NDXP261127P32800000", "bid": 2634.1, "bid_size": 1.0, "ask": 3168.4, "ask_size": 1.0, "iv": 0.1985, "open_interest": 0.0, "volume": 0.0, "delta": -0.942, "gamma": 0.0001, "vega": 11.5673, "theta": -2.269, "rho": -33.9421, "theo": 2881.6914, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3180.19995117188}, {"option": "NDXP261127C33000000", "bid": 23.5, "bid_size": 36.0, "ask": 40.5, "ask_size": 17.0, "iv": 0.1793, "open_interest": 2.0, "volume": 3.0, "delta": 0.0471, "gamma": 0.0001, "vega": 9.9034, "theta": -2.1835, "rho": 1.476, "theo": 31.3664, "change": 11.15, "open": 24.3, "high": 32.35, "low": 24.3, "tick": "up", "last_trade_price": 32.35, "last_trade_time": "2026-10-21T13:58:42", "percent_change": 52.5943, "prev_day_close": 21.1999998092651}, {"option": "NDXP261127P33000000", "bid": 2813.7, "bid_size": 1.0, "ask": 3358.8, "ask_size": 1.0, "iv": 0.2022, "open_interest": 0.0, "volume": 0.0, "delta": -0.9526, "gamma": 0.0001, "vega": 9.9035, "theta": -1.8678, "rho": -34.4952, "theo": 3072.4572, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3373.94995117188}, {"option": "NDXP261127C33200000", "bid": 17.1, "bid_size": 40.0, "ask": 31.8, "ask_size": 20.0, "iv": 0.1791, "open_interest": 0.0, "volume": 0.0, "delta": 0.0386, "gamma": 0.0, "vega": 8.4895, "theta": -1.8625, "rho": 1.2074, "theo": 25.0226, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.6499996185303}, {"option": "NDXP261127P33200000", "bid": 3006.5, "bid_size": 1.0, "ask": 3551.1, "ask_size": 1.0, "iv": 0.2065, "open_interest": 0.0, "volume": 0.0, "delta": -0.9611, "gamma": 0.0, "vega": 8.4894, "theta": -1.5261, "rho": -34.9818, "theo": 3265.1219, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3571.65002441406}, {"option": "NDXP261127C33400000", "bid": 11.9, "bid_size": 40.0, "ask": 27.8, "ask_size": 20.0, "iv": 0.181, "open_interest": 3.0, "volume": 0.0, "delta": 0.0318, "gamma": 0.0, "vega": 7.2744, "theta": -1.5948, "rho": 0.9924, "theo": 20.1557, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 15.45, "last_trade_time": "2026-10-19T14:04:02", "percent_change": 0.0, "prev_day_close": 13.0}, {"option": "NDXP261127P33400000", "bid": 3200.0, "bid_size": 1.0, "ask": 3744.9, "ask_size": 1.0, "iv": 0.2114, "open_interest": 0.0, "volume": 0.0, "delta": -0.968, "gamma": 0.0, "vega": 7.2744, "theta": -1.2377, "rho": -35.4147, "theo": 3459.2647, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3767.54992675781}, {"option": "NDXP261127C33500000", "bid": 10.8, "bid_size": 44.0, "ask": 25.9, "ask_size": 24.0, "iv": 0.1826, "open_interest": 3.0, "volume": 1.0, "delta": 0.0289, "gamma": 0.0, "vega": 6.7456, "theta": -1.4785, "rho": 0.9028, "theo": 18.159, "change": 2.6, "open": 14.25, "high": 14.25, "low": 14.25, "tick": "down", "last_trade_price": 14.25, "last_trade_time": "2026-10-21T10:01:25", "percent_change": 22.3176, "prev_day_close": 11.6499996185303}, {"option": "NDXP261127P33500000", "bid": 3201.4, "bid_size": 1.0, "ask": 4000.0, "ask_size": 2.0, "iv": 0.2233, "open_interest": 0.0, "volume": 0.0, "delta": -0.9708, "gamma": 0.0, "vega": 6.7456, "theta": -1.111, "rho": -35.6132, "theo": 3556.773, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3865.75}, {"option": "NDXP261127C33600000", "bid": 8.8, "bid_size": 44.0, "ask": 23.0, "ask_size": 24.0, "iv": 0.1824, "open_interest": 0.0, "volume": 0.0, "delta": 0.0263, "gamma": 0.0, "vega": 6.2629, "theta": -1.3726, "rho": 0.8214, "theo": 16.4055, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 10.31, "last_trade_time": "2026-10-15T09:44:44", "percent_change": 0.0, "prev_day_close": 10.8500003814697}, {"option": "NDXP261127P33600000", "bid": 3296.4, "bid_size": 1.0, "ask": 4039.8, "ask_size": 1.0, "iv": 0.2264, "open_interest": 0.0, "volume": 0.0, "delta": -0.9734, "gamma": 0.0, "vega": 6.2629, "theta": -0.9949, "rho": -35.8036, "theo": 3654.5241, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3964.04992675781}, {"option": "NDXP261127C33800000", "bid": 5.3, "bid_size": 44.0, "ask": 20.0, "ask_size": 28.0, "iv": 0.1837, "open_interest": 1.0, "volume": 0.0, "delta": 0.022, "gamma": 0.0, "vega": 5.4071, "theta": -1.1892, "rho": 0.684, "theo": 13.5094, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 12.07, "last_trade_time": "2026-10-15T10:57:15", "percent_change": 0.0, "prev_day_close": 8.94999980926514}, {"option": "NDXP261127P33800000", "bid": 3492.4, "bid_size": 1.0, "ask": 4235.6, "ask_size": 1.0, "iv": 0.2329, "open_interest": 0.0, "volume": 0.0, "delta": -0.9777, "gamma": 0.0, "vega": 5.4071, "theta": -0.7907, "rho": -36.1588, "theo": 3850.6378, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4161.04992675781}, {"option": "NDXP261127C34000000", "bid": 2.7, "bid_size": 44.0, "ask": 17.7, "ask_size": 32.0, "iv": 0.1854, "open_interest": 2.0, "volume": 0.0, "delta": 0.0185, "gamma": 0.0, "vega": 4.6947, "theta": -1.0372, "rho": 0.576, "theo": 11.2513, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.65, "last_trade_time": "2026-10-19T14:04:02", "percent_change": 0.0, "prev_day_close": 7.5749998986721}, {"option": "NDXP261127P34000000", "bid": 3689.1, "bid_size": 1.0, "ask": 4432.0, "ask_size": 1.0, "iv": 0.2394, "open_interest": 0.0, "volume": 0.0, "delta": -0.9812, "gamma": 0.0, "vega": 4.6948, "theta": -0.6182, "rho": -36.4848, "theo": 4047.3893, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4358.44995117188}, {"option": "NDXP261127C34200000", "bid": 0.7, "bid_size": 44.0, "ask": 15.9, "ask_size": 36.0, "iv": 0.1874, "open_interest": 0.0, "volume": 0.0, "delta": 0.0157, "gamma": 0.0, "vega": 4.1001, "theta": -0.9112, "rho": 0.4872, "theo": 9.4768, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.82500019110739}, {"option": "NDXP261127P34200000", "bid": 3886.3, "bid_size": 1.0, "ask": 4650.2, "ask_size": 1.0, "iv": 0.2459, "open_interest": 0.0, "volume": 0.0, "delta": -0.984, "gamma": 0.0, "vega": 4.1002, "theta": -0.4715, "rho": -36.7915, "theo": 4244.6244, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4553.60009765625}, {"option": "NDXP261127C34400000", "bid": 3.0, "bid_size": 34.0, "ask": 14.6, "ask_size": 40.0, "iv": 0.1959, "open_interest": 0.0, "volume": 0.0, "delta": 0.0134, "gamma": 0.0, "vega": 3.5964, "theta": -0.8063, "rho": 0.4167, "theo": 8.0712, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.54999995231628}, {"option": "NDXP261127P34400000", "bid": 4082.1, "bid_size": 1.0, "ask": 4847.7, "ask_size": 1.0, "iv": 0.2526, "open_interest": 0.0, "volume": 0.0, "delta": -0.9863, "gamma": 0.0, "vega": 3.596, "theta": -0.3459, "rho": -37.08, "theo": 4442.227, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4751.80004882812}, {"option": "NDXP261127C34500000", "bid": 2.45, "bid_size": 31.0, "ask": 14.0, "ask_size": 40.0, "iv": 0.1976, "open_interest": 0.0, "volume": 0.0, "delta": 0.0125, "gamma": 0.0, "vega": 3.3764, "theta": -0.7604, "rho": 0.3868, "theo": 7.4757, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.22499978542328}, {"option": "NDXP261127P34500000", "bid": 4181.6, "bid_size": 1.0, "ask": 4946.6, "ask_size": 1.0, "iv": 0.256, "open_interest": 0.0, "volume": 0.0, "delta": -0.9872, "gamma": 0.0, "vega": 3.376, "theta": -0.2896, "rho": -37.2189, "theo": 4541.1362, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4850.89990234375}, {"option": "NDXP261127C34600000", "bid": 1.9, "bid_size": 32.0, "ask": 13.5, "ask_size": 40.0, "iv": 0.1994, "open_interest": 0.0, "volume": 0.0, "delta": 0.0116, "gamma": 0.0, "vega": 3.1753, "theta": -0.7182, "rho": 0.3594, "theo": 6.9404, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.92500019073486}, {"option": "NDXP261127P34600000", "bid": 4280.2, "bid_size": 1.0, "ask": 5045.5, "ask_size": 1.0, "iv": 0.2594, "open_interest": 0.0, "volume": 0.0, "delta": -0.9881, "gamma": 0.0, "vega": 3.175, "theta": -0.2371, "rho": -37.3553, "theo": 4640.1058, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4950.10009765625}, {"option": "NDXP261127C34800000", "bid": 1.05, "bid_size": 36.0, "ask": 12.7, "ask_size": 48.0, "iv": 0.2033, "open_interest": 0.0, "volume": 0.0, "delta": 0.0101, "gamma": 0.0, "vega": 2.8193, "theta": -0.6438, "rho": 0.3113, "theo": 6.0242, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.375}, {"option": "NDXP261127P34800000", "bid": 4478.1, "bid_size": 1.0, "ask": 5243.6, "ask_size": 1.0, "iv": 0.2663, "open_interest": 0.0, "volume": 0.0, "delta": -0.9896, "gamma": 0.0, "vega": 2.819, "theta": -0.1421, "rho": -37.6213, "theo": 4838.1992, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5148.60009765625}, {"option": "NDXP261127C35000000", "bid": 0.4, "bid_size": 37.0, "ask": 12.1, "ask_size": 52.0, "iv": 0.2075, "open_interest": 0.0, "volume": 0.0, "delta": 0.0088, "gamma": 0.0, "vega": 2.5133, "theta": -0.5807, "rho": 0.272, "theo": 5.2749, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.00000017881393}, {"option": "NDXP261127P35000000", "bid": 4676.9, "bid_size": 1.0, "ask": 5441.9, "ask_size": 1.0, "iv": 0.2733, "open_interest": 0.0, "volume": 0.0, "delta": -0.9909, "gamma": 0.0, "vega": 2.513, "theta": -0.0583, "rho": -37.8785, "theo": 5036.4596, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5347.19995117188}, {"option": "NDXP261127C35500000", "bid": 0.2, "bid_size": 25.0, "ask": 10.9, "ask_size": 60.0, "iv": 0.2206, "open_interest": 1.0, "volume": 0.0, "delta": 0.0065, "gamma": 0.0, "vega": 1.9293, "theta": -0.4592, "rho": 0.1998, "theo": 3.9083, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.15, "last_trade_time": "2026-10-20T09:45:00", "percent_change": 0.0, "prev_day_close": 5.27500009536743}, {"option": "NDXP261127P35500000", "bid": 5173.2, "bid_size": 1.0, "ask": 5938.3, "ask_size": 1.0, "iv": 0.2912, "open_interest": 0.0, "volume": 0.0, "delta": -0.9932, "gamma": 0.0, "vega": 1.929, "theta": 0.0, "rho": -38.4955, "theo": 5532.6169, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5844.0}, {"option": "NDXP261127C36000000", "bid": 0.0, "bid_size": 0.0, "ask": 10.2, "ask_size": 64.0, "iv": 0.2341, "open_interest": 0.0, "volume": 0.0, "delta": 0.0049, "gamma": 0.0, "vega": 1.5174, "theta": -0.3734, "rho": 0.1518, "theo": 3.0104, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.90000009536743}, {"option": "NDXP261127P36000000", "bid": 5670.4, "bid_size": 1.0, "ask": 6435.2, "ask_size": 1.0, "iv": 0.3093, "open_interest": 0.0, "volume": 0.0, "delta": -0.9948, "gamma": 0.0, "vega": 1.5173, "theta": 0.0, "rho": -39.0884, "theo": 6029.2429, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6341.0}, {"option": "NDXP261127C36500000", "bid": 0.0, "bid_size": 0.0, "ask": 9.7, "ask_size": 56.0, "iv": 0.248, "open_interest": 0.0, "volume": 0.0, "delta": 0.0039, "gamma": 0.0, "vega": 1.2209, "theta": -0.3102, "rho": 0.1183, "theo": 2.3864, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.69999980926514}, {"option": "NDXP261127P36500000", "bid": 6166.5, "bid_size": 1.0, "ask": 6932.6, "ask_size": 1.0, "iv": 0.3277, "open_interest": 0.0, "volume": 0.0, "delta": -0.9958, "gamma": 0.0, "vega": 1.2208, "theta": 0.0, "rho": -39.6667, "theo": 6526.1428, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6838.10009765625}, {"option": "NDXP261127C37000000", "bid": 0.0, "bid_size": 0.0, "ask": 9.3, "ask_size": 52.0, "iv": 0.2616, "open_interest": 0.0, "volume": 0.0, "delta": 0.0031, "gamma": 0.0, "vega": 0.9969, "theta": -0.262, "rho": 0.0941, "theo": 1.9346, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.55000019073486}, {"option": "NDXP261127P37000000", "bid": 6664.7, "bid_size": 1.0, "ask": 7429.6, "ask_size": 1.0, "iv": 0.346, "open_interest": 0.0, "volume": 0.0, "delta": -0.9966, "gamma": 0.0, "vega": 0.9968, "theta": 0.0, "rho": -40.2357, "theo": 7023.2149, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7335.39990234375}, {"option": "NDXP261127C37500000", "bid": 0.0, "bid_size": 0.0, "ask": 8.9, "ask_size": 44.0, "iv": 0.2749, "open_interest": 0.0, "volume": 0.0, "delta": 0.0025, "gamma": 0.0, "vega": 0.8255, "theta": -0.2239, "rho": 0.0763, "theo": 1.594, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.40000009536743}, {"option": "NDXP261127P37500000", "bid": 7161.7, "bid_size": 1.0, "ask": 7927.2, "ask_size": 1.0, "iv": 0.3638, "open_interest": 0.0, "volume": 0.0, "delta": -0.9972, "gamma": 0.0, "vega": 0.8254, "theta": 0.0, "rho": -40.7984, "theo": 7520.3981, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7832.69995117188}, {"option": "NDXP261127C38000000", "bid": 0.0, "bid_size": 0.0, "ask": 8.7, "ask_size": 36.0, "iv": 0.2884, "open_interest": 0.0, "volume": 0.0, "delta": 0.0021, "gamma": 0.0, "vega": 0.6913, "theta": -0.1932, "rho": 0.0624, "theo": 1.3306, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.25}, {"option": "NDXP261127P38000000", "bid": 7658.9, "bid_size": 1.0, "ask": 8425.3, "ask_size": 1.0, "iv": 0.3814, "open_interest": 0.0, "volume": 0.0, "delta": -0.9976, "gamma": 0.0, "vega": 0.6912, "theta": 0.0, "rho": -41.3571, "theo": 8017.6587, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8329.99975585938}, {"option": "NDXP261127C39000000", "bid": 0.0, "bid_size": 0.0, "ask": 8.4, "ask_size": 40.0, "iv": 0.3147, "open_interest": 0.0, "volume": 0.0, "delta": 0.0014, "gamma": 0.0, "vega": 0.4966, "theta": -0.1471, "rho": 0.0434, "theo": 0.9563, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.15000009536743}, {"option": "NDXP261127P39000000", "bid": 8654.8, "bid_size": 1.0, "ask": 9420.6, "ask_size": 1.0, "iv": 0.4157, "open_interest": 0.0, "volume": 0.0, "delta": -0.9983, "gamma": 0.0, "vega": 0.4965, "theta": 0.0, "rho": -42.4657, "theo": 9012.332, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9324.89990234375}, {"option": "NDXP261127C40000000", "bid": 0.0, "bid_size": 0.0, "ask": 8.2, "ask_size": 68.0, "iv": 0.3404, "open_interest": 0.0, "volume": 0.0, "delta": 0.001, "gamma": 0.0, "vega": 0.3674, "theta": -0.1148, "rho": 0.0311, "theo": 0.7099, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.09999990463257}, {"option": "NDXP261127P40000000", "bid": 9649.9, "bid_size": 1.0, "ask": 10415.9, "ask_size": 1.0, "iv": 0.4488, "open_interest": 0.0, "volume": 0.0, "delta": -0.9987, "gamma": 0.0, "vega": 0.3674, "theta": 0.0, "rho": -43.5677, "theo": 10007.1333, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10319.8999023438}, {"option": "NDXP261130C12000000", "bid": 17459.0, "bid_size": 1.0, "ask": 18242.6, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.999, "gamma": 0.0, "vega": 0.2284, "theta": 0.0, "rho": 13.3899, "theo": 17857.1944, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17546.2001953125}, {"option": "NDXP261130P12000000", "bid": 0.0, "bid_size": 0.0, "ask": 8.9, "ask_size": 16.0, "iv": 0.9872, "open_interest": 2.0, "volume": 0.0, "delta": -0.0007, "gamma": 0.0, "vega": 0.2285, "theta": -0.23, "rho": -0.023, "theo": 1.5964, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.22, "last_trade_time": "2026-10-06T12:42:09", "percent_change": 0.0, "prev_day_close": 4.5}, {"option": "NDXP261130C13000000", "bid": 16463.5, "bid_size": 1.0, "ask": 17247.9, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9988, "gamma": 0.0, "vega": 0.2991, "theta": 0.0, "rho": 14.499, "theo": 16862.7109, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16551.599609375}, {"option": "NDXP261130P13000000", "bid": 0.0, "bid_size": 0.0, "ask": 9.3, "ask_size": 16.0, "iv": 0.9089, "open_interest": 0.0, "volume": 0.0, "delta": -0.0009, "gamma": 0.0, "vega": 0.2991, "theta": -0.2825, "rho": -0.0306, "theo": 2.0355, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.77500009536743}, {"option": "NDXP261130C14000000", "bid": 15468.7, "bid_size": 1.0, "ask": 16253.9, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9985, "gamma": 0.0, "vega": 0.392, "theta": 0.0, "rho": 15.6055, "theo": 15868.3533, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15557.1997070312}, {"option": "NDXP261130P14000000", "bid": 0.0, "bid_size": 0.0, "ask": 9.8, "ask_size": 12.0, "iv": 0.8368, "open_interest": 46.0, "volume": 0.0, "delta": -0.0012, "gamma": 0.0, "vega": 0.392, "theta": -0.3471, "rho": -0.0409, "theo": 2.6005, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.05, "last_trade_time": "2026-10-06T12:45:45", "percent_change": 0.0, "prev_day_close": 5.39999979734421}, {"option": "NDXP261130C15000000", "bid": 14474.0, "bid_size": 1.0, "ask": 15259.4, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9981, "gamma": 0.0, "vega": 0.5146, "theta": 0.0, "rho": 16.7082, "theo": 14874.1666, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14563.0498046875}, {"option": "NDXP261130P15000000", "bid": 0.0, "bid_size": 0.0, "ask": 10.5, "ask_size": 12.0, "iv": 0.7706, "open_interest": 51.0, "volume": 0.0, "delta": -0.0016, "gamma": 0.0, "vega": 0.5147, "theta": -0.427, "rho": -0.0549, "theo": 3.3364, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.82, "last_trade_time": "2026-10-06T12:42:09", "percent_change": 0.0, "prev_day_close": 6.22499990463257}, {"option": "NDXP261130C16000000", "bid": 13479.6, "bid_size": 1.0, "ask": 14264.9, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9975, "gamma": 0.0, "vega": 0.6757, "theta": 0.0, "rho": 17.8062, "theo": 13880.2083, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13568.5}, {"option": "NDXP261130P16000000", "bid": 0.1, "bid_size": 21.0, "ask": 11.5, "ask_size": 12.0, "iv": 0.7103, "open_interest": 58.0, "volume": 0.0, "delta": -0.0022, "gamma": 0.0, "vega": 0.6758, "theta": -0.5261, "rho": -0.0737, "theo": 4.3007, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.2, "last_trade_time": "2026-10-14T11:07:06", "percent_change": 0.0, "prev_day_close": 5.8749999050051}, {"option": "NDXP261130C17000000", "bid": 12485.5, "bid_size": 1.0, "ask": 13271.6, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9968, "gamma": 0.0, "vega": 0.8924, "theta": 0.0, "rho": 18.8967, "theo": 12886.5644, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12575.0}, {"option": "NDXP261130P17000000", "bid": 0.5, "bid_size": 24.0, "ask": 14.7, "ask_size": 17.0, "iv": 0.665, "open_interest": 16.0, "volume": 4.0, "delta": -0.0029, "gamma": 0.0, "vega": 0.8925, "theta": -0.65, "rho": -0.0999, "theo": 5.5795, "change": -0.125, "open": 5.0, "high": 6.3, "low": 5.0, "tick": "up", "last_trade_price": 6.3, "last_trade_time": "2026-10-21T10:17:40", "percent_change": -1.94553, "prev_day_close": 6.42500009573996}, {"option": "NDXP261130C18000000", "bid": 11491.7, "bid_size": 1.0, "ask": 12277.6, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9957, "gamma": 0.0, "vega": 1.1805, "theta": 0.0, "rho": 19.9775, "theo": 11893.3545, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11582.2001953125}, {"option": "NDXP261130P18000000", "bid": 0.05, "bid_size": 34.0, "ask": 14.2, "ask_size": 20.0, "iv": 0.5986, "open_interest": 36.0, "volume": 0.0, "delta": -0.004, "gamma": 0.0, "vega": 1.1806, "theta": -0.8057, "rho": -0.1359, "theo": 7.2923, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.55, "last_trade_time": "2026-10-05T09:55:45", "percent_change": 0.0, "prev_day_close": 7.94999980926514}, {"option": "NDXP261130C19000000", "bid": 10498.7, "bid_size": 1.0, "ask": 11284.8, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9942, "gamma": 0.0, "vega": 1.5722, "theta": 0.0, "rho": 21.0431, "theo": 10900.7576, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10590.099609375}, {"option": "NDXP261130P19000000", "bid": 2.15, "bid_size": 26.0, "ask": 16.7, "ask_size": 20.0, "iv": 0.5572, "open_interest": 33.0, "volume": 0.0, "delta": -0.0054, "gamma": 0.0, "vega": 1.5723, "theta": -1.0023, "rho": -0.1871, "theo": 9.6181, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.01, "last_trade_time": "2026-10-13T09:30:24", "percent_change": 0.0, "prev_day_close": 10.7500003576279}, {"option": "NDXP261130C20000000", "bid": 9506.8, "bid_size": 1.0, "ask": 10293.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9921, "gamma": 0.0, "vega": 2.106, "theta": -0.3045, "rho": 22.0875, "theo": 9909.0312, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9599.2001953125}, {"option": "NDXP261130P20000000", "bid": 4.6, "bid_size": 24.0, "ask": 20.1, "ask_size": 20.0, "iv": 0.5163, "open_interest": 9.0, "volume": 0.0, "delta": -0.0076, "gamma": 0.0, "vega": 2.1061, "theta": -1.2518, "rho": -0.2594, "theo": 12.8144, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.41, "last_trade_time": "2026-10-12T13:13:44", "percent_change": 0.0, "prev_day_close": 12.4499998092651}, {"option": "NDXP261130C20500000", "bid": 9011.3, "bid_size": 1.0, "ask": 9797.8, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9907, "gamma": 0.0, "vega": 2.4426, "theta": -0.5017, "rho": 22.598, "theo": 9413.6155, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9104.2998046875}, {"option": "NDXP261130P20500000", "bid": 6.7, "bid_size": 24.0, "ask": 22.7, "ask_size": 20.0, "iv": 0.4986, "open_interest": 0.0, "volume": 0.0, "delta": -0.0089, "gamma": 0.0, "vega": 2.4428, "theta": -1.4015, "rho": -0.3073, "theo": 14.8602, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.6499996185303}, {"option": "NDXP261130C21000000", "bid": 8516.3, "bid_size": 1.0, "ask": 9302.2, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9891, "gamma": 0.0, "vega": 2.8347, "theta": -0.7186, "rho": 23.0996, "theo": 8918.5809, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8609.7998046875}, {"option": "NDXP261130P21000000", "bid": 9.3, "bid_size": 20.0, "ask": 25.0, "ask_size": 20.0, "iv": 0.4797, "open_interest": 4.0, "volume": 0.0, "delta": -0.0106, "gamma": 0.0, "vega": 2.8349, "theta": -1.5707, "rho": -0.364, "theo": 17.287, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 28.9, "last_trade_time": "2026-09-22T15:25:34", "percent_change": 0.0, "prev_day_close": 20.6999998092651}, {"option": "NDXP261130C21500000", "bid": 8021.7, "bid_size": 1.0, "ask": 8807.6, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.987, "gamma": 0.0, "vega": 3.3046, "theta": -0.9577, "rho": 23.5883, "theo": 8424.0105, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8115.90014648438}, {"option": "NDXP261130P21500000", "bid": 12.3, "bid_size": 20.0, "ask": 27.6, "ask_size": 20.0, "iv": 0.4608, "open_interest": 2.0, "volume": 0.0, "delta": -0.0126, "gamma": 0.0, "vega": 3.3048, "theta": -1.7622, "rho": -0.4338, "theo": 20.1779, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 69.03, "last_trade_time": "2026-08-31T09:42:54", "percent_change": 0.0, "prev_day_close": 24.25}, {"option": "NDXP261130C22000000", "bid": 7548.9, "bid_size": 1.0, "ask": 8291.9, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9846, "gamma": 0.0, "vega": 3.853, "theta": -1.2227, "rho": 24.0614, "theo": 7930.0217, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7622.7998046875}, {"option": "NDXP261130P22000000", "bid": 15.9, "bid_size": 20.0, "ask": 30.9, "ask_size": 19.0, "iv": 0.4424, "open_interest": 3.0, "volume": 0.0, "delta": -0.0151, "gamma": 0.0, "vega": 3.8532, "theta": -1.9796, "rho": -0.519, "theo": 23.6507, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 37.0, "last_trade_time": "2026-09-29T11:22:41", "percent_change": 0.0, "prev_day_close": 28.5499992370606}, {"option": "NDXP261130C22500000", "bid": 7055.5, "bid_size": 1.0, "ask": 7798.8, "ask_size": 1.0, "iv": 0.2985, "open_interest": 0.0, "volume": 0.0, "delta": 0.9816, "gamma": 0.0, "vega": 4.5005, "theta": -1.5172, "rho": 24.5172, "theo": 7436.7439, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7130.55004882812}, {"option": "NDXP261130P22500000", "bid": 20.2, "bid_size": 20.0, "ask": 35.0, "ask_size": 18.0, "iv": 0.4244, "open_interest": 0.0, "volume": 0.0, "delta": -0.0181, "gamma": 0.0, "vega": 4.5007, "theta": -2.2265, "rho": -0.6217, "theo": 27.8343, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 34.3500003814697}, {"option": "NDXP261130C23000000", "bid": 6562.9, "bid_size": 1.0, "ask": 7306.4, "ask_size": 1.0, "iv": 0.3243, "open_interest": 0.0, "volume": 0.0, "delta": 0.9779, "gamma": 0.0, "vega": 5.2787, "theta": -1.8454, "rho": 24.9465, "theo": 6944.3636, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6639.44995117188}, {"option": "NDXP261130P23000000", "bid": 25.3, "bid_size": 20.0, "ask": 39.9, "ask_size": 16.0, "iv": 0.4064, "open_interest": 2.0, "volume": 0.0, "delta": -0.0218, "gamma": 0.0, "vega": 5.279, "theta": -2.5071, "rho": -0.7507, "theo": 32.9155, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 43.45, "last_trade_time": "2026-10-19T11:38:55", "percent_change": 0.0, "prev_day_close": 40.8500003814697}, {"option": "NDXP261130C23400000", "bid": 6169.6, "bid_size": 1.0, "ask": 6913.3, "ask_size": 1.0, "iv": 0.3268, "open_interest": 0.0, "volume": 0.0, "delta": 0.9743, "gamma": 0.0, "vega": 5.9933, "theta": -2.1363, "rho": 25.2698, "theo": 6551.2718, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6247.55004882812}, {"option": "NDXP261130P23400000", "bid": 31.6, "bid_size": 15.0, "ask": 44.5, "ask_size": 11.0, "iv": 0.3934, "open_interest": 0.0, "volume": 0.0, "delta": -0.0254, "gamma": 0.0, "vega": 5.9936, "theta": -2.7599, "rho": -0.8741, "theo": 37.7929, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 45.0}, {"option": "NDXP261130C23500000", "bid": 6071.4, "bid_size": 1.0, "ask": 6815.1, "ask_size": 1.0, "iv": 0.3266, "open_interest": 0.0, "volume": 0.0, "delta": 0.9733, "gamma": 0.0, "vega": 6.1889, "theta": -2.2132, "rho": 25.3474, "theo": 6453.1293, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6149.75}, {"option": "NDXP261130P23500000", "bid": 32.9, "bid_size": 16.0, "ask": 45.8, "ask_size": 11.0, "iv": 0.3898, "open_interest": 0.0, "volume": 0.0, "delta": -0.0264, "gamma": 0.0, "vega": 6.1892, "theta": -2.8273, "rho": -0.9082, "theo": 39.1427, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 48.1000003814697}, {"option": "NDXP261130C23600000", "bid": 5973.2, "bid_size": 1.0, "ask": 6717.0, "ask_size": 1.0, "iv": 0.3261, "open_interest": 0.0, "volume": 0.0, "delta": 0.9722, "gamma": 0.0, "vega": 6.3928, "theta": -2.292, "rho": 25.4233, "theo": 6355.0445, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6052.0}, {"option": "NDXP261130P23600000", "bid": 34.3, "bid_size": 17.0, "ask": 47.1, "ask_size": 11.0, "iv": 0.3862, "open_interest": 2.0, "volume": 0.0, "delta": -0.0275, "gamma": 0.0, "vega": 6.3931, "theta": -2.8965, "rho": -0.944, "theo": 40.5502, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 114.05, "last_trade_time": "2026-08-31T16:01:38", "percent_change": 0.0, "prev_day_close": 50.2999992370606}, {"option": "NDXP261130C23800000", "bid": 5777.2, "bid_size": 1.0, "ask": 6520.9, "ask_size": 1.0, "iv": 0.3248, "open_interest": 0.0, "volume": 0.0, "delta": 0.97, "gamma": 0.0, "vega": 6.8268, "theta": -2.4551, "rho": 25.5693, "theo": 6159.0621, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5856.75}, {"option": "NDXP261130P23800000", "bid": 37.2, "bid_size": 17.0, "ask": 49.9, "ask_size": 10.0, "iv": 0.379, "open_interest": 0.0, "volume": 0.0, "delta": -0.0297, "gamma": 0.0, "vega": 6.8271, "theta": -3.0406, "rho": -1.0213, "theo": 43.5524, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 53.5499992370606}, {"option": "NDXP261130C24000000", "bid": 5581.3, "bid_size": 1.0, "ask": 6325.2, "ask_size": 1.0, "iv": 0.3225, "open_interest": 0.0, "volume": 0.0, "delta": 0.9675, "gamma": 0.0, "vega": 7.2937, "theta": -2.6263, "rho": 25.707, "theo": 5963.3561, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5661.84985351562}, {"option": "NDXP261130P24000000", "bid": 40.4, "bid_size": 17.0, "ask": 52.9, "ask_size": 9.0, "iv": 0.3719, "open_interest": 0.0, "volume": 0.0, "delta": -0.0321, "gamma": 0.0, "vega": 7.2941, "theta": -3.1927, "rho": -1.107, "theo": 46.8311, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 57.6000003814697}, {"option": "NDXP261130C24200000", "bid": 5385.8, "bid_size": 1.0, "ask": 6129.7, "ask_size": 1.0, "iv": 0.3199, "open_interest": 0.0, "volume": 0.0, "delta": 0.9649, "gamma": 0.0, "vega": 7.7897, "theta": -2.806, "rho": 25.8366, "theo": 5767.9602, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5467.34985351562}, {"option": "NDXP261130P24200000", "bid": 43.9, "bid_size": 14.0, "ask": 56.5, "ask_size": 9.0, "iv": 0.365, "open_interest": 0.0, "volume": 0.0, "delta": -0.0348, "gamma": 0.0, "vega": 7.79, "theta": -3.3534, "rho": -1.2007, "theo": 50.4198, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 62.0000019073486}, {"option": "NDXP261130C24400000", "bid": 5190.7, "bid_size": 1.0, "ask": 5934.5, "ask_size": 1.0, "iv": 0.317, "open_interest": 0.0, "volume": 0.0, "delta": 0.9619, "gamma": 0.0, "vega": 8.3174, "theta": -2.9949, "rho": 25.9585, "theo": 5572.907, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5273.25}, {"option": "NDXP261130P24400000", "bid": 48.0, "bid_size": 13.0, "ask": 59.9, "ask_size": 7.0, "iv": 0.358, "open_interest": 0.0, "volume": 0.0, "delta": -0.0378, "gamma": 0.0, "vega": 8.3178, "theta": -3.5232, "rho": -1.3022, "theo": 54.3512, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 66.8500003814697}, {"option": "NDXP261130C24500000", "bid": 5093.2, "bid_size": 1.0, "ask": 5837.1, "ask_size": 1.0, "iv": 0.3153, "open_interest": 0.0, "volume": 0.0, "delta": 0.9603, "gamma": 0.0, "vega": 8.5966, "theta": -3.0928, "rho": 26.0161, "theo": 5475.5199, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5176.44995117188}, {"option": "NDXP261130P24500000", "bid": 50.1, "bid_size": 13.0, "ask": 61.9, "ask_size": 7.0, "iv": 0.3546, "open_interest": 1.0, "volume": 0.0, "delta": -0.0394, "gamma": 0.0, "vega": 8.597, "theta": -3.6116, "rho": -1.3562, "theo": 56.4564, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 62.6, "last_trade_time": "2026-10-02T09:32:01", "percent_change": 0.0, "prev_day_close": 69.4000015258789}, {"option": "NDXP261130C24600000", "bid": 4995.9, "bid_size": 1.0, "ask": 5739.8, "ask_size": 1.0, "iv": 0.3136, "open_interest": 0.0, "volume": 0.0, "delta": 0.9587, "gamma": 0.0, "vega": 8.8881, "theta": -3.1932, "rho": 26.071, "theo": 5378.2329, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5079.75}, {"option": "NDXP261130P24600000", "bid": 52.2, "bid_size": 13.0, "ask": 64.0, "ask_size": 6.0, "iv": 0.3511, "open_interest": 2.0, "volume": 0.0, "delta": -0.041, "gamma": 0.0, "vega": 8.888, "theta": -3.7024, "rho": -1.413, "theo": 58.6575, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 75.0, "last_trade_time": "2026-09-30T10:34:07", "percent_change": 0.0, "prev_day_close": 72.1999969482422}, {"option": "NDXP261130C24800000", "bid": 4801.5, "bid_size": 1.0, "ask": 5545.5, "ask_size": 1.0, "iv": 0.3101, "open_interest": 0.0, "volume": 0.0, "delta": 0.9551, "gamma": 0.0, "vega": 9.5107, "theta": -3.4016, "rho": 26.1708, "theo": 5183.9866, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4886.65014648438}, {"option": "NDXP261130P24800000", "bid": 56.8, "bid_size": 14.0, "ask": 68.7, "ask_size": 6.0, "iv": 0.3444, "open_interest": 2.0, "volume": 0.0, "delta": -0.0446, "gamma": 0.0, "vega": 9.5106, "theta": -3.8918, "rho": -1.5365, "theo": 63.3956, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 80.0, "last_trade_time": "2026-10-01T13:58:43", "percent_change": 0.0, "prev_day_close": 78.0500030517578}, {"option": "NDXP261130C25000000", "bid": 4607.6, "bid_size": 1.0, "ask": 5348.7, "ask_size": 1.0, "iv": 0.3062, "open_interest": 0.0, "volume": 0.0, "delta": 0.9512, "gamma": 0.0, "vega": 10.1818, "theta": -3.6208, "rho": 26.2559, "theo": 4990.2296, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4694.25}, {"option": "NDXP261130P25000000", "bid": 63.2, "bid_size": 11.0, "ask": 75.9, "ask_size": 9.0, "iv": 0.3394, "open_interest": 0.0, "volume": 3.0, "delta": -0.0485, "gamma": 0.0, "vega": 10.1816, "theta": -4.0919, "rho": -1.6748, "theo": 68.6234, "change": -17.55, "open": 65.4, "high": 67.0, "low": 65.4, "tick": "no_change", "last_trade_price": 67.0, "last_trade_time": "2026-10-21T13:59:24", "percent_change": -20.7569, "prev_day_close": 84.5499992370606}, {"option": "NDXP261130C25200000", "bid": 4414.3, "bid_size": 1.0, "ask": 5155.3, "ask_size": 1.0, "iv": 0.3022, "open_interest": 0.0, "volume": 0.0, "delta": 0.9468, "gamma": 0.0, "vega": 10.8937, "theta": -3.8515, "rho": 26.3276, "theo": 4797.027, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4532.89990234375}, {"option": "NDXP261130P25200000", "bid": 67.3, "bid_size": 14.0, "ask": 79.3, "ask_size": 4.0, "iv": 0.3309, "open_interest": 1.0, "volume": 0.0, "delta": -0.0529, "gamma": 0.0, "vega": 10.8937, "theta": -4.3036, "rho": -1.8265, "theo": 74.4069, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 108.0, "last_trade_time": "2026-09-25T11:02:19", "percent_change": 0.0, "prev_day_close": 91.5499992370606}, {"option": "NDXP261130C25400000", "bid": 4221.6, "bid_size": 1.0, "ask": 4963.0, "ask_size": 1.0, "iv": 0.298, "open_interest": 0.0, "volume": 0.0, "delta": 0.942, "gamma": 0.0, "vega": 11.6541, "theta": -4.0943, "rho": 26.3858, "theo": 4604.442, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4311.20007324219}, {"option": "NDXP261130P25400000", "bid": 73.7, "bid_size": 14.0, "ask": 88.2, "ask_size": 8.0, "iv": 0.3256, "open_interest": 1.0, "volume": 0.0, "delta": -0.0577, "gamma": 0.0, "vega": 11.6539, "theta": -4.5273, "rho": -1.9916, "theo": 80.8046, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 56.5, "last_trade_time": "2026-10-08T10:29:25", "percent_change": 0.0, "prev_day_close": 99.4499969482422}, {"option": "NDXP261130C25600000", "bid": 4041.8, "bid_size": 1.0, "ask": 4745.9, "ask_size": 1.0, "iv": 0.2887, "open_interest": 0.0, "volume": 0.0, "delta": 0.9367, "gamma": 0.0, "vega": 12.4823, "theta": -4.3494, "rho": 26.4256, "theo": 4412.5502, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4121.25012207031}, {"option": "NDXP261130P25600000", "bid": 80.6, "bid_size": 15.0, "ask": 95.7, "ask_size": 8.0, "iv": 0.3193, "open_interest": 1.0, "volume": 0.0, "delta": -0.063, "gamma": 0.0, "vega": 12.4822, "theta": -4.7634, "rho": -2.1751, "theo": 87.8971, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 75.5, "last_trade_time": "2026-10-07T10:16:01", "percent_change": 0.0, "prev_day_close": 108.099998474121}, {"option": "NDXP261130C25800000", "bid": 3850.7, "bid_size": 1.0, "ask": 4554.7, "ask_size": 1.0, "iv": 0.2846, "open_interest": 0.0, "volume": 0.0, "delta": 0.9308, "gamma": 0.0, "vega": 13.3808, "theta": -4.6174, "rho": 26.4418, "theo": 4221.4548, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3932.34985351562}, {"option": "NDXP261130P25800000", "bid": 88.5, "bid_size": 15.0, "ask": 104.0, "ask_size": 8.0, "iv": 0.3131, "open_interest": 0.0, "volume": 0.0, "delta": -0.0689, "gamma": 0.0, "vega": 13.3806, "theta": -5.0124, "rho": -2.3823, "theo": 95.786, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 120.299999237061}, {"option": "NDXP261130C26000000", "bid": 3660.6, "bid_size": 1.0, "ask": 4364.6, "ask_size": 1.0, "iv": 0.2804, "open_interest": 0.0, "volume": 0.0, "delta": 0.9242, "gamma": 0.0, "vega": 14.3327, "theta": -4.8989, "rho": 26.4356, "theo": 4031.2711, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3744.44995117188}, {"option": "NDXP261130P26000000", "bid": 97.6, "bid_size": 11.0, "ask": 113.1, "ask_size": 7.0, "iv": 0.307, "open_interest": 1.0, "volume": 0.0, "delta": -0.0755, "gamma": 0.0, "vega": 14.3326, "theta": -5.2748, "rho": -2.6119, "theo": 104.5868, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 73.0, "last_trade_time": "2026-10-06T15:36:11", "percent_change": 0.0, "prev_day_close": 129.75}, {"option": "NDXP261130C26200000", "bid": 3471.7, "bid_size": 1.0, "ask": 4175.6, "ask_size": 1.0, "iv": 0.2762, "open_interest": 0.0, "volume": 0.0, "delta": 0.9169, "gamma": 0.0, "vega": 15.3431, "theta": -5.194, "rho": 26.4083, "theo": 3842.1076, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3557.90002441406}, {"option": "NDXP261130P26200000", "bid": 107.6, "bid_size": 10.0, "ask": 123.3, "ask_size": 8.0, "iv": 0.301, "open_interest": 2.0, "volume": 0.0, "delta": -0.0828, "gamma": 0.0, "vega": 15.3429, "theta": -5.5508, "rho": -2.8624, "theo": 114.4077, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 147.3, "last_trade_time": "2026-10-16T11:59:36", "percent_change": 0.0, "prev_day_close": 141.050003051758}, {"option": "NDXP261130C26400000", "bid": 3283.4, "bid_size": 1.0, "ask": 3987.3, "ask_size": 1.0, "iv": 0.2719, "open_interest": 0.0, "volume": 0.0, "delta": 0.9088, "gamma": 0.0001, "vega": 16.4399, "theta": -5.5023, "rho": 26.3515, "theo": 3654.0917, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3373.15002441406}, {"option": "NDXP261130P26400000", "bid": 118.5, "bid_size": 10.0, "ask": 134.3, "ask_size": 7.0, "iv": 0.2949, "open_interest": 5.0, "volume": 0.0, "delta": -0.0908, "gamma": 0.0001, "vega": 16.4397, "theta": -5.8401, "rho": -3.1426, "theo": 125.3763, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 203.45, "last_trade_time": "2026-10-20T09:47:10", "percent_change": 0.0, "prev_day_close": 156.150001525879}, {"option": "NDXP261130C26600000", "bid": 3183.1, "bid_size": 1.0, "ask": 3730.5, "ask_size": 1.0, "iv": 0.2739, "open_interest": 0.0, "volume": 0.0, "delta": 0.8999, "gamma": 0.0001, "vega": 17.6164, "theta": -5.8236, "rho": 26.2579, "theo": 3467.3972, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3185.25}, {"option": "NDXP261130P26600000", "bid": 131.0, "bid_size": 10.0, "ask": 146.5, "ask_size": 7.0, "iv": 0.2889, "open_interest": 2.0, "volume": 0.0, "delta": -0.0998, "gamma": 0.0001, "vega": 17.6162, "theta": -6.1423, "rho": -3.4596, "theo": 137.6661, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 152.02, "last_trade_time": "2026-10-16T10:25:42", "percent_change": 0.0, "prev_day_close": 171.400001525879}, {"option": "NDXP261130C26800000", "bid": 2997.7, "bid_size": 1.0, "ask": 3545.6, "ask_size": 1.0, "iv": 0.269, "open_interest": 0.0, "volume": 0.0, "delta": 0.8899, "gamma": 0.0001, "vega": 18.8455, "theta": -6.1573, "rho": 26.1331, "theo": 3282.2024, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3007.75}, {"option": "NDXP261130P26800000", "bid": 145.3, "bid_size": 9.0, "ask": 161.0, "ask_size": 7.0, "iv": 0.2833, "open_interest": 8.0, "volume": 2.0, "delta": -0.1098, "gamma": 0.0001, "vega": 18.8453, "theta": -6.457, "rho": -3.8077, "theo": 151.4558, "change": -18.52, "open": 170.38, "high": 170.38, "low": 170.38, "tick": "no_change", "last_trade_price": 170.38, "last_trade_time": "2026-10-21T10:42:02", "percent_change": -9.80413, "prev_day_close": 188.900001525879}, {"option": "NDXP261130C27000000", "bid": 2814.0, "bid_size": 1.0, "ask": 3361.9, "ask_size": 1.0, "iv": 0.2641, "open_interest": 19.0, "volume": 0.0, "delta": 0.8788, "gamma": 0.0001, "vega": 20.152, "theta": -6.502, "rho": 25.973, "theo": 3098.6757, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3004.9, "last_trade_time": "2026-10-19T15:57:16", "percent_change": 0.0, "prev_day_close": 2828.04992675781}, {"option": "NDXP261130P27000000", "bid": 160.9, "bid_size": 10.0, "ask": 176.6, "ask_size": 5.0, "iv": 0.2776, "open_interest": 28.0, "volume": 3.0, "delta": -0.1209, "gamma": 0.0001, "vega": 20.1518, "theta": -6.7827, "rho": -4.1911, "theo": 166.9135, "change": -23.9, "open": 186.5, "high": 186.62, "low": 184.2, "tick": "down", "last_trade_price": 184.2, "last_trade_time": "2026-10-21T09:58:16", "percent_change": -11.4849, "prev_day_close": 208.099998474121}, {"option": "NDXP261130C27200000", "bid": 2632.2, "bid_size": 1.0, "ask": 3180.6, "ask_size": 1.0, "iv": 0.2593, "open_interest": 0.0, "volume": 0.0, "delta": 0.8665, "gamma": 0.0001, "vega": 21.5504, "theta": -6.8558, "rho": 25.7618, "theo": 2917.0476, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2650.59997558594}, {"option": "NDXP261130P27200000", "bid": 178.7, "bid_size": 9.0, "ask": 194.2, "ask_size": 4.0, "iv": 0.272, "open_interest": 11.0, "volume": 0.0, "delta": -0.1332, "gamma": 0.0001, "vega": 21.5502, "theta": -7.1174, "rho": -4.6258, "theo": 184.2698, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 219.1, "last_trade_time": "2026-10-19T12:18:36", "percent_change": 0.0, "prev_day_close": 230.799995422363}, {"option": "NDXP261130C27400000", "bid": 2452.6, "bid_size": 1.0, "ask": 3001.6, "ask_size": 1.0, "iv": 0.2546, "open_interest": 0.0, "volume": 0.0, "delta": 0.8528, "gamma": 0.0001, "vega": 22.9931, "theta": -7.2163, "rho": 25.5056, "theo": 2737.5802, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2476.60009765625}, {"option": "NDXP261130P27400000", "bid": 198.8, "bid_size": 6.0, "ask": 214.0, "ask_size": 4.0, "iv": 0.2665, "open_interest": 19.0, "volume": 0.0, "delta": -0.1469, "gamma": 0.0001, "vega": 22.9929, "theta": -7.4588, "rho": -5.1052, "theo": 203.7868, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 257.1, "last_trade_time": "2026-10-20T11:15:40", "percent_change": 0.0, "prev_day_close": 255.800003051758}, {"option": "NDXP261130C27600000", "bid": 2275.3, "bid_size": 1.0, "ask": 2824.6, "ask_size": 1.0, "iv": 0.2498, "open_interest": 0.0, "volume": 0.0, "delta": 0.8377, "gamma": 0.0001, "vega": 24.494, "theta": -7.5803, "rho": 25.2041, "theo": 2560.5023, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2304.69995117188}, {"option": "NDXP261130P27600000", "bid": 221.3, "bid_size": 6.0, "ask": 236.9, "ask_size": 4.0, "iv": 0.2612, "open_interest": 16.0, "volume": 3.0, "delta": -0.162, "gamma": 0.0001, "vega": 24.4938, "theta": -7.8038, "rho": -5.6302, "theo": 225.6933, "change": -65.45, "open": 250.7, "high": 250.7, "low": 216.65, "tick": "down", "last_trade_price": 216.65, "last_trade_time": "2026-10-21T13:44:37", "percent_change": -23.201, "prev_day_close": 282.100006103516}, {"option": "NDXP261130C27800000", "bid": 2113.2, "bid_size": 1.0, "ask": 2623.8, "ask_size": 1.0, "iv": 0.2416, "open_interest": 0.0, "volume": 0.0, "delta": 0.821, "gamma": 0.0001, "vega": 26.0692, "theta": -7.9434, "rho": 24.8344, "theo": 2386.1245, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2135.80004882812}, {"option": "NDXP261130P27800000", "bid": 246.7, "bid_size": 6.0, "ask": 265.9, "ask_size": 7.0, "iv": 0.256, "open_interest": 15.0, "volume": 1.0, "delta": -0.1787, "gamma": 0.0001, "vega": 26.069, "theta": -8.1478, "rho": -6.2232, "theo": 250.2999, "change": -72.4, "open": 239.9, "high": 239.9, "low": 239.9, "tick": "down", "last_trade_price": 239.9, "last_trade_time": "2026-10-21T13:44:37", "percent_change": -23.1828, "prev_day_close": 312.299987792969}, {"option": "NDXP261130C27900000", "bid": 2027.4, "bid_size": 1.0, "ask": 2537.9, "ask_size": 1.0, "iv": 0.2394, "open_interest": 0.0, "volume": 0.0, "delta": 0.812, "gamma": 0.0001, "vega": 26.8607, "theta": -8.1231, "rho": 24.628, "theo": 2300.0597, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2052.65002441406}, {"option": "NDXP261130P27900000", "bid": 260.6, "bid_size": 5.0, "ask": 279.8, "ask_size": 7.0, "iv": 0.2534, "open_interest": 0.0, "volume": 2.0, "delta": -0.1877, "gamma": 0.0001, "vega": 26.8605, "theta": -8.318, "rho": -6.5412, "theo": 263.7273, "change": -34.55, "open": 295.55, "high": 295.55, "low": 290.2, "tick": "down", "last_trade_price": 290.2, "last_trade_time": "2026-10-21T09:58:16", "percent_change": -10.639, "prev_day_close": 324.75}, {"option": "NDXP261130C28000000", "bid": 1942.5, "bid_size": 1.0, "ask": 2453.1, "ask_size": 1.0, "iv": 0.2372, "open_interest": 1.0, "volume": 0.0, "delta": 0.8025, "gamma": 0.0001, "vega": 27.6515, "theta": -8.3007, "rho": 24.4104, "theo": 2214.7905, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2200.71, "last_trade_time": "2026-09-18T09:32:21", "percent_change": 0.0, "prev_day_close": 1970.35003662109}, {"option": "NDXP261130P28000000", "bid": 265.6, "bid_size": 8.0, "ask": 294.5, "ask_size": 7.0, "iv": 0.2498, "open_interest": 6.0, "volume": 0.0, "delta": -0.1972, "gamma": 0.0001, "vega": 27.6514, "theta": -8.4861, "rho": -6.8705, "theo": 277.9509, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 261.1, "last_trade_time": "2026-10-14T13:00:07", "percent_change": 0.0, "prev_day_close": 341.650009155273}, {"option": "NDXP261130C28100000", "bid": 1858.4, "bid_size": 1.0, "ask": 2368.8, "ask_size": 1.0, "iv": 0.235, "open_interest": 0.0, "volume": 0.0, "delta": 0.7926, "gamma": 0.0001, "vega": 28.4516, "theta": -8.4754, "rho": 24.1772, "theo": 2130.3541, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1888.94995117188}, {"option": "NDXP261130P28100000", "bid": 277.7, "bid_size": 9.0, "ask": 310.4, "ask_size": 8.0, "iv": 0.2468, "open_interest": 0.0, "volume": 0.0, "delta": -0.2071, "gamma": 0.0001, "vega": 28.4514, "theta": -8.6514, "rho": -7.2154, "theo": 293.0062, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 364.300003051758}, {"option": "NDXP261130C28200000", "bid": 1775.5, "bid_size": 1.0, "ask": 2285.7, "ask_size": 1.0, "iv": 0.2328, "open_interest": 0.0, "volume": 0.0, "delta": 0.7822, "gamma": 0.0001, "vega": 29.2652, "theta": -8.6464, "rho": 23.922, "theo": 2046.8033, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1808.59997558594}, {"option": "NDXP261130P28200000", "bid": 294.1, "bid_size": 9.0, "ask": 327.1, "ask_size": 8.0, "iv": 0.2443, "open_interest": 7.0, "volume": 2.0, "delta": -0.2175, "gamma": 0.0001, "vega": 29.265, "theta": -8.8128, "rho": -7.5822, "theo": 308.9475, "change": -37.75, "open": 345.03, "high": 345.03, "low": 344.8, "tick": "down", "last_trade_price": 344.8, "last_trade_time": "2026-10-21T10:42:02", "percent_change": -9.86799, "prev_day_close": 382.550003051758}, {"option": "NDXP261130C28300000", "bid": 1692.9, "bid_size": 1.0, "ask": 2203.3, "ask_size": 1.0, "iv": 0.2306, "open_interest": 0.0, "volume": 0.0, "delta": 0.7713, "gamma": 0.0001, "vega": 30.0813, "theta": -8.8126, "rho": 23.6448, "theo": 1964.2008, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1729.25}, {"option": "NDXP261130P28300000", "bid": 311.0, "bid_size": 9.0, "ask": 344.5, "ask_size": 8.0, "iv": 0.2418, "open_interest": 6.0, "volume": 0.0, "delta": -0.2284, "gamma": 0.0001, "vega": 30.0811, "theta": -8.9694, "rho": -7.9712, "theo": 325.8373, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 362.27, "last_trade_time": "2026-10-19T12:04:54", "percent_change": 0.0, "prev_day_close": 399.25}, {"option": "NDXP261130C28350000", "bid": 1655.7, "bid_size": 1.0, "ask": 2164.4, "ask_size": 1.0, "iv": 0.2295, "open_interest": 0.0, "volume": 0.0, "delta": 0.7657, "gamma": 0.0001, "vega": 30.4849, "theta": -8.8936, "rho": 23.4997, "theo": 1923.273, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1690.0}, {"option": "NDXP261130P28350000", "bid": 320.3, "bid_size": 9.0, "ask": 353.8, "ask_size": 8.0, "iv": 0.2407, "open_interest": 6.0, "volume": 0.0, "delta": -0.234, "gamma": 0.0001, "vega": 30.4847, "theta": -9.0457, "rho": -8.1721, "theo": 334.6556, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 370.14, "last_trade_time": "2026-10-19T12:04:54", "percent_change": 0.0, "prev_day_close": 410.550003051758}, {"option": "NDXP261130C28400000", "bid": 1635.4, "bid_size": 1.0, "ask": 2134.0, "ask_size": 1.0, "iv": 0.2284, "open_interest": 1.0, "volume": 0.0, "delta": 0.7599, "gamma": 0.0001, "vega": 30.8838, "theta": -8.9731, "rho": 23.3515, "theo": 1882.6015, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2055.36, "last_trade_time": "2026-08-28T10:30:40", "percent_change": 0.0, "prev_day_close": 1651.04998779297}, {"option": "NDXP261130P28400000", "bid": 329.5, "bid_size": 9.0, "ask": 363.1, "ask_size": 8.0, "iv": 0.2394, "open_interest": 10.0, "volume": 0.0, "delta": -0.2398, "gamma": 0.0001, "vega": 30.8836, "theta": -9.1204, "rho": -8.3761, "theo": 343.7301, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 431.35, "last_trade_time": "2026-10-19T13:50:02", "percent_change": 0.0, "prev_day_close": 421.300003051758}, {"option": "NDXP261130C28450000", "bid": 1615.3, "bid_size": 1.0, "ask": 2103.8, "ask_size": 1.0, "iv": 0.2273, "open_interest": 0.0, "volume": 0.0, "delta": 0.754, "gamma": 0.0001, "vega": 31.2782, "theta": -9.0509, "rho": 23.2005, "theo": 1842.1907, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1612.40002441406}, {"option": "NDXP261130P28450000", "bid": 338.3, "bid_size": 9.0, "ask": 372.7, "ask_size": 8.0, "iv": 0.2381, "open_interest": 0.0, "volume": 0.0, "delta": -0.2456, "gamma": 0.0001, "vega": 31.278, "theta": -9.1935, "rho": -8.583, "theo": 353.0655, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 433.349990844727}, {"option": "NDXP261130C28500000", "bid": 1626.7, "bid_size": 1.0, "ask": 1971.2, "ask_size": 1.0, "iv": 0.2262, "open_interest": 0.0, "volume": 0.0, "delta": 0.748, "gamma": 0.0001, "vega": 31.6693, "theta": -9.127, "rho": 23.046, "theo": 1802.0457, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1574.04998779297}, {"option": "NDXP261130P28500000", "bid": 348.0, "bid_size": 9.0, "ask": 382.6, "ask_size": 8.0, "iv": 0.2369, "open_interest": 1.0, "volume": 0.0, "delta": -0.2517, "gamma": 0.0001, "vega": 31.6691, "theta": -9.2648, "rho": -8.7933, "theo": 362.6666, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 433.1, "last_trade_time": "2026-10-20T11:55:18", "percent_change": 0.0, "prev_day_close": 446.350006103516}, {"option": "NDXP261130C28550000", "bid": 1587.0, "bid_size": 1.0, "ask": 1904.7, "ask_size": 1.0, "iv": 0.2251, "open_interest": 0.0, "volume": 0.0, "delta": 0.7418, "gamma": 0.0001, "vega": 32.0588, "theta": -9.2012, "rho": 22.8869, "theo": 1762.1725, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1530.95001220703}, {"option": "NDXP261130P28550000", "bid": 358.7, "bid_size": 9.0, "ask": 393.0, "ask_size": 8.0, "iv": 0.2358, "open_interest": 0.0, "volume": 0.0, "delta": -0.2578, "gamma": 0.0001, "vega": 32.0586, "theta": -9.3343, "rho": -9.0082, "theo": 372.5395, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 456.5}, {"option": "NDXP261130C28600000", "bid": 1547.6, "bid_size": 1.0, "ask": 1865.1, "ask_size": 1.0, "iv": 0.224, "open_interest": 1.0, "volume": 0.0, "delta": 0.7356, "gamma": 0.0001, "vega": 32.4478, "theta": -9.2734, "rho": 22.722, "theo": 1722.579, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1904.79, "last_trade_time": "2026-08-28T10:30:40", "percent_change": 0.0, "prev_day_close": 1495.79998779297}, {"option": "NDXP261130P28600000", "bid": 368.8, "bid_size": 9.0, "ask": 403.4, "ask_size": 7.0, "iv": 0.2345, "open_interest": 4.0, "volume": 1.0, "delta": -0.2641, "gamma": 0.0001, "vega": 32.4476, "theta": -9.4017, "rho": -9.229, "theo": 382.6921, "change": -83.3, "open": 385.5, "high": 385.5, "low": 385.5, "tick": "down", "last_trade_price": 385.5, "last_trade_time": "2026-10-21T16:05:33", "percent_change": -17.7688, "prev_day_close": 468.800003051758}, {"option": "NDXP261130C28650000", "bid": 1508.4, "bid_size": 1.0, "ask": 1826.1, "ask_size": 1.0, "iv": 0.2229, "open_interest": 0.0, "volume": 0.0, "delta": 0.7291, "gamma": 0.0001, "vega": 32.8362, "theta": -9.3434, "rho": 22.5502, "theo": 1683.2746, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1458.25}, {"option": "NDXP261130P28650000", "bid": 380.2, "bid_size": 9.0, "ask": 414.2, "ask_size": 8.0, "iv": 0.2334, "open_interest": 0.0, "volume": 1.0, "delta": -0.2706, "gamma": 0.0001, "vega": 32.836, "theta": -9.4669, "rho": -9.4566, "theo": 393.1338, "change": -100.46, "open": 380.04, "high": 380.04, "low": 380.04, "tick": "down", "last_trade_price": 380.04, "last_trade_time": "2026-10-21T13:02:56", "percent_change": -20.9074, "prev_day_close": 480.5}, {"option": "NDXP261130C28700000", "bid": 1469.8, "bid_size": 1.0, "ask": 1787.3, "ask_size": 1.0, "iv": 0.2218, "open_interest": 0.0, "volume": 0.0, "delta": 0.7226, "gamma": 0.0001, "vega": 33.2226, "theta": -9.411, "rho": 22.3714, "theo": 1644.2698, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1421.29998779297}, {"option": "NDXP261130P28700000", "bid": 390.9, "bid_size": 9.0, "ask": 425.0, "ask_size": 7.0, "iv": 0.2322, "open_interest": 0.0, "volume": 0.0, "delta": -0.2771, "gamma": 0.0001, "vega": 33.2224, "theta": -9.5297, "rho": -9.6913, "theo": 403.8751, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 493.900009155273}, {"option": "NDXP261130C28750000", "bid": 1431.1, "bid_size": 1.0, "ask": 1748.4, "ask_size": 1.0, "iv": 0.2206, "open_interest": 0.0, "volume": 0.0, "delta": 0.7158, "gamma": 0.0001, "vega": 33.6044, "theta": -9.476, "rho": 22.1862, "theo": 1605.5747, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1384.45001220703}, {"option": "NDXP261130P28750000", "bid": 402.1, "bid_size": 9.0, "ask": 436.4, "ask_size": 7.0, "iv": 0.231, "open_interest": 0.0, "volume": 1.0, "delta": -0.2838, "gamma": 0.0001, "vega": 33.6042, "theta": -9.59, "rho": -9.9323, "theo": 414.9262, "change": -106.36, "open": 400.69, "high": 400.69, "low": 400.69, "tick": "down", "last_trade_price": 400.69, "last_trade_time": "2026-10-21T13:02:56", "percent_change": -20.9762, "prev_day_close": 507.050018310547}, {"option": "NDXP261130C28800000", "bid": 1393.0, "bid_size": 1.0, "ask": 1710.3, "ask_size": 1.0, "iv": 0.2195, "open_interest": 1.0, "volume": 0.0, "delta": 0.709, "gamma": 0.0001, "vega": 33.9788, "theta": -9.5384, "rho": 21.9963, "theo": 1567.1979, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1597.8, "last_trade_time": "2026-09-18T09:32:21", "percent_change": 0.0, "prev_day_close": 1348.10003662109}, {"option": "NDXP261130P28800000", "bid": 414.2, "bid_size": 10.0, "ask": 448.6, "ask_size": 8.0, "iv": 0.23, "open_interest": 5.0, "volume": 0.0, "delta": -0.2907, "gamma": 0.0001, "vega": 33.9787, "theta": -9.6476, "rho": -10.1781, "theo": 426.2954, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 441.42, "last_trade_time": "2026-10-19T11:39:49", "percent_change": 0.0, "prev_day_close": 520.550003051758}, {"option": "NDXP261130C28850000", "bid": 1365.8, "bid_size": 1.0, "ask": 1634.5, "ask_size": 1.0, "iv": 0.2185, "open_interest": 0.0, "volume": 0.0, "delta": 0.702, "gamma": 0.0001, "vega": 34.344, "theta": -9.5979, "rho": 21.8028, "theo": 1529.1462, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1312.09997558594}, {"option": "NDXP261130P28850000", "bid": 426.1, "bid_size": 9.0, "ask": 460.6, "ask_size": 7.0, "iv": 0.2288, "open_interest": 0.0, "volume": 0.0, "delta": -0.2977, "gamma": 0.0001, "vega": 34.3438, "theta": -9.7024, "rho": -10.4273, "theo": 437.9899, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 534.450012207031}, {"option": "NDXP261130C28900000", "bid": 1330.8, "bid_size": 1.0, "ask": 1596.6, "ask_size": 1.0, "iv": 0.2174, "open_interest": 0.0, "volume": 0.0, "delta": 0.6948, "gamma": 0.0002, "vega": 34.6993, "theta": -9.6546, "rho": 21.6066, "theo": 1491.4251, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1276.45001220703}, {"option": "NDXP261130P28900000", "bid": 438.3, "bid_size": 10.0, "ask": 473.1, "ask_size": 8.0, "iv": 0.2276, "open_interest": 0.0, "volume": 0.0, "delta": -0.3048, "gamma": 0.0002, "vega": 34.6991, "theta": -9.7543, "rho": -10.6794, "theo": 450.0149, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 548.849975585938}, {"option": "NDXP261130C28950000", "bid": 1347.5, "bid_size": 9.0, "ask": 1515.2, "ask_size": 9.0, "iv": 0.2182, "open_interest": 0.0, "volume": 0.0, "delta": 0.6876, "gamma": 0.0002, "vega": 35.0457, "theta": -9.7082, "rho": 21.4071, "theo": 1454.04, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1241.20001220703}, {"option": "NDXP261130P28950000", "bid": 450.7, "bid_size": 10.0, "ask": 486.0, "ask_size": 7.0, "iv": 0.2264, "open_interest": 0.0, "volume": 0.0, "delta": -0.3121, "gamma": 0.0002, "vega": 35.0455, "theta": -9.8032, "rho": -10.9348, "theo": 462.3759, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 563.199981689453}, {"option": "NDXP261130C29000000", "bid": 1324.9, "bid_size": 9.0, "ask": 1478.3, "ask_size": 9.0, "iv": 0.2191, "open_interest": 0.0, "volume": 7.0, "delta": 0.6801, "gamma": 0.0002, "vega": 35.3846, "theta": -9.7586, "rho": 21.2028, "theo": 1416.9981, "change": 252.62, "open": 1354.9, "high": 1458.87, "low": 1354.9, "tick": "up", "last_trade_price": 1458.87, "last_trade_time": "2026-10-21T13:03:42", "percent_change": 20.9426, "prev_day_close": 1206.25}, {"option": "NDXP261130P29000000", "bid": 463.6, "bid_size": 10.0, "ask": 499.1, "ask_size": 7.0, "iv": 0.2253, "open_interest": 12.0, "volume": 0.0, "delta": -0.3196, "gamma": 0.0002, "vega": 35.3845, "theta": -9.8488, "rho": -11.1949, "theo": 475.08, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 559.72, "last_trade_time": "2026-10-20T11:55:18", "percent_change": 0.0, "prev_day_close": 578.700012207031}, {"option": "NDXP261130C29050000", "bid": 1288.4, "bid_size": 9.0, "ask": 1442.1, "ask_size": 9.0, "iv": 0.218, "open_interest": 0.0, "volume": 1.0, "delta": 0.6726, "gamma": 0.0002, "vega": 35.7173, "theta": -9.8056, "rho": 20.9919, "theo": 1380.3088, "change": 147.05, "open": 1318.9, "high": 1318.9, "low": 1318.9, "tick": "up", "last_trade_price": 1318.9, "last_trade_time": "2026-10-21T11:00:14", "percent_change": 12.5485, "prev_day_close": 1171.85003662109}, {"option": "NDXP261130P29050000", "bid": 476.7, "bid_size": 9.0, "ask": 512.4, "ask_size": 7.0, "iv": 0.2241, "open_interest": 0.0, "volume": 3.0, "delta": -0.3271, "gamma": 0.0002, "vega": 35.7171, "theta": -9.8911, "rho": -11.4616, "theo": 488.1369, "change": -64.4, "open": 529.4, "high": 529.4, "low": 529.4, "tick": "down", "last_trade_price": 529.4, "last_trade_time": "2026-10-21T15:03:01", "percent_change": -10.8454, "prev_day_close": 593.800018310547}, {"option": "NDXP261130C29100000", "bid": 1252.2, "bid_size": 9.0, "ask": 1406.2, "ask_size": 9.0, "iv": 0.2169, "open_interest": 0.0, "volume": 0.0, "delta": 0.6649, "gamma": 0.0002, "vega": 36.0434, "theta": -9.8492, "rho": 20.7732, "theo": 1343.984, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1137.84997558594}, {"option": "NDXP261130P29100000", "bid": 490.4, "bid_size": 9.0, "ask": 526.5, "ask_size": 7.0, "iv": 0.223, "open_interest": 0.0, "volume": 0.0, "delta": -0.3348, "gamma": 0.0002, "vega": 36.0432, "theta": -9.9298, "rho": -11.7361, "theo": 501.5582, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 608.350006103516}, {"option": "NDXP261130C29150000", "bid": 1237.7, "bid_size": 9.0, "ask": 1370.6, "ask_size": 9.0, "iv": 0.2188, "open_interest": 0.0, "volume": 0.0, "delta": 0.657, "gamma": 0.0002, "vega": 36.3614, "theta": -9.8889, "rho": 20.5467, "theo": 1308.0368, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1104.45001220703}, {"option": "NDXP261130P29150000", "bid": 504.4, "bid_size": 9.0, "ask": 540.7, "ask_size": 7.0, "iv": 0.2218, "open_interest": 0.0, "volume": 0.0, "delta": -0.3427, "gamma": 0.0002, "vega": 36.3612, "theta": -9.9648, "rho": -12.0185, "theo": 515.3571, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 625.799987792969}, {"option": "NDXP261130C29200000", "bid": 1226.0, "bid_size": 6.0, "ask": 1335.5, "ask_size": 9.0, "iv": 0.2209, "open_interest": 4.0, "volume": 3.0, "delta": 0.649, "gamma": 0.0002, "vega": 36.6683, "theta": -9.9247, "rho": 20.3139, "theo": 1272.479, "change": 128.7, "open": 1200.0, "high": 1200.0, "low": 1200.0, "tick": "no_change", "last_trade_price": 1200.0, "last_trade_time": "2026-10-21T09:47:47", "percent_change": 12.0134, "prev_day_close": 1071.30004882812}, {"option": "NDXP261130P29200000", "bid": 503.1, "bid_size": 8.0, "ask": 555.5, "ask_size": 6.0, "iv": 0.2186, "open_interest": 1301.0, "volume": 0.0, "delta": -0.3507, "gamma": 0.0002, "vega": 36.6681, "theta": -9.9959, "rho": -12.3072, "theo": 529.5461, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 370.95, "last_trade_time": "2026-10-13T13:45:48", "percent_change": 0.0, "prev_day_close": 646.350006103516}, {"option": "NDXP261130C29250000", "bid": 1191.3, "bid_size": 6.0, "ask": 1300.7, "ask_size": 9.0, "iv": 0.2198, "open_interest": 0.0, "volume": 0.0, "delta": 0.6408, "gamma": 0.0002, "vega": 36.9616, "theta": -9.9565, "rho": 20.0767, "theo": 1237.3203, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1038.64999389648}, {"option": "NDXP261130P29250000", "bid": 518.0, "bid_size": 8.0, "ask": 570.2, "ask_size": 6.0, "iv": 0.2174, "open_interest": 0.0, "volume": 0.0, "delta": -0.3588, "gamma": 0.0002, "vega": 36.9615, "theta": -10.0229, "rho": -12.6002, "theo": 544.1335, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 659.799987792969}, {"option": "NDXP261130C29300000", "bid": 1156.7, "bid_size": 7.0, "ask": 1266.5, "ask_size": 9.0, "iv": 0.2187, "open_interest": 0.0, "volume": 0.0, "delta": 0.6326, "gamma": 0.0002, "vega": 37.2398, "theta": -9.984, "rho": 19.8369, "theo": 1202.5676, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1006.54998779297}, {"option": "NDXP261130P29300000", "bid": 533.4, "bid_size": 9.0, "ask": 585.9, "ask_size": 7.0, "iv": 0.2164, "open_interest": 0.0, "volume": 0.0, "delta": -0.3671, "gamma": 0.0002, "vega": 37.2396, "theta": -10.0457, "rho": -12.8958, "theo": 559.1262, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 676.949981689453}, {"option": "NDXP261130C29350000", "bid": 1127.8, "bid_size": 4.0, "ask": 1232.7, "ask_size": 9.0, "iv": 0.2183, "open_interest": 0.0, "volume": 0.0, "delta": 0.6241, "gamma": 0.0002, "vega": 37.5024, "theta": -10.0074, "rho": 19.5948, "theo": 1168.2234, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 974.850006103516}, {"option": "NDXP261130P29350000", "bid": 549.2, "bid_size": 9.0, "ask": 601.8, "ask_size": 7.0, "iv": 0.2153, "open_interest": 1.0, "volume": 0.0, "delta": -0.3756, "gamma": 0.0002, "vega": 37.5024, "theta": -10.0642, "rho": -13.1937, "theo": 574.5313, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 656.17, "last_trade_time": "2026-10-19T10:14:46", "percent_change": 0.0, "prev_day_close": 695.100006103516}, {"option": "NDXP261130C29400000", "bid": 1094.5, "bid_size": 4.0, "ask": 1199.1, "ask_size": 9.0, "iv": 0.2172, "open_interest": 0.0, "volume": 0.0, "delta": 0.6156, "gamma": 0.0002, "vega": 37.751, "theta": -10.0262, "rho": 19.3489, "theo": 1134.304, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 943.649993896484}, {"option": "NDXP261130P29400000", "bid": 565.4, "bid_size": 9.0, "ask": 618.3, "ask_size": 7.0, "iv": 0.2143, "open_interest": 6.0, "volume": 8.0, "delta": -0.3841, "gamma": 0.0002, "vega": 37.7508, "theta": -10.0783, "rho": -13.4955, "theo": 590.3549, "change": -124.6, "open": 620.88, "high": 620.9, "low": 589.2, "tick": "down", "last_trade_price": 589.2, "last_trade_time": "2026-10-21T15:35:40", "percent_change": -17.4559, "prev_day_close": 713.799987792969}, {"option": "NDXP261130C29450000", "bid": 1061.5, "bid_size": 4.0, "ask": 1110.1, "ask_size": 10.0, "iv": 0.2088, "open_interest": 0.0, "volume": 0.0, "delta": 0.6068, "gamma": 0.0002, "vega": 37.9856, "theta": -10.0406, "rho": 19.0968, "theo": 1100.8068, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 912.950012207031}, {"option": "NDXP261130P29450000", "bid": 582.1, "bid_size": 9.0, "ask": 635.1, "ask_size": 7.0, "iv": 0.2132, "open_interest": 1.0, "volume": 0.0, "delta": -0.3928, "gamma": 0.0002, "vega": 37.9856, "theta": -10.0879, "rho": -13.8034, "theo": 606.6069, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 690.17, "last_trade_time": "2026-10-19T10:14:46", "percent_change": 0.0, "prev_day_close": 732.850006103516}, {"option": "NDXP261130C29500000", "bid": 1029.1, "bid_size": 4.0, "ask": 1077.7, "ask_size": 10.0, "iv": 0.2078, "open_interest": 0.0, "volume": 30.0, "delta": 0.598, "gamma": 0.0002, "vega": 38.2068, "theta": -10.0502, "rho": 18.8367, "theo": 1067.7543, "change": 211.74, "open": 1110.28, "high": 1110.28, "low": 1093.34, "tick": "no_change", "last_trade_price": 1094.64, "last_trade_time": "2026-10-21T14:04:29", "percent_change": 23.9823, "prev_day_close": 882.899993896484}, {"option": "NDXP261130P29500000", "bid": 599.2, "bid_size": 9.0, "ask": 652.4, "ask_size": 7.0, "iv": 0.2122, "open_interest": 1.0, "volume": 1.0, "delta": -0.4017, "gamma": 0.0002, "vega": 38.2068, "theta": -10.0928, "rho": -14.1194, "theo": 623.3005, "change": -153.25, "open": 598.9, "high": 598.9, "low": 598.9, "tick": "down", "last_trade_price": 598.9, "last_trade_time": "2026-10-21T13:55:40", "percent_change": -20.3749, "prev_day_close": 752.150024414062}, {"option": "NDXP261130C29550000", "bid": 997.0, "bid_size": 4.0, "ask": 1045.9, "ask_size": 10.0, "iv": 0.2068, "open_interest": 0.0, "volume": 0.0, "delta": 0.589, "gamma": 0.0002, "vega": 38.4131, "theta": -10.055, "rho": 18.5683, "theo": 1035.1584, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 853.0}, {"option": "NDXP261130P29550000", "bid": 631.7, "bid_size": 9.0, "ask": 670.4, "ask_size": 7.0, "iv": 0.2132, "open_interest": 0.0, "volume": 1.0, "delta": -0.4107, "gamma": 0.0002, "vega": 38.4131, "theta": -10.0927, "rho": -14.4436, "theo": 640.4508, "change": -156.79, "open": 615.41, "high": 615.41, "low": 615.41, "tick": "down", "last_trade_price": 615.41, "last_trade_time": "2026-10-21T13:55:40", "percent_change": -20.3043, "prev_day_close": 772.200012207031}, {"option": "NDXP261130C29600000", "bid": 965.5, "bid_size": 4.0, "ask": 1014.4, "ask_size": 10.0, "iv": 0.2059, "open_interest": 6.0, "volume": 0.0, "delta": 0.5799, "gamma": 0.0002, "vega": 38.6023, "theta": -10.0546, "rho": 18.2935, "theo": 1003.0329, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1097.06, "last_trade_time": "2026-10-15T15:16:09", "percent_change": 0.0, "prev_day_close": 823.949981689453}, {"option": "NDXP261130P29600000", "bid": 638.0, "bid_size": 9.0, "ask": 688.5, "ask_size": 7.0, "iv": 0.2106, "open_interest": 4.0, "volume": 0.0, "delta": -0.4198, "gamma": 0.0002, "vega": 38.6023, "theta": -10.0876, "rho": -14.7743, "theo": 658.0714, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 724.11, "last_trade_time": "2026-10-19T10:55:10", "percent_change": 0.0, "prev_day_close": 792.950012207031}, {"option": "NDXP261130C29650000", "bid": 934.4, "bid_size": 4.0, "ask": 983.3, "ask_size": 10.0, "iv": 0.2049, "open_interest": 0.0, "volume": 0.0, "delta": 0.5707, "gamma": 0.0002, "vega": 38.7722, "theta": -10.0489, "rho": 18.0151, "theo": 971.3882, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 795.300018310547}, {"option": "NDXP261130P29650000", "bid": 656.7, "bid_size": 9.0, "ask": 707.1, "ask_size": 7.0, "iv": 0.2096, "open_interest": 0.0, "volume": 0.0, "delta": -0.429, "gamma": 0.0002, "vega": 38.7722, "theta": -10.0772, "rho": -15.1086, "theo": 676.1729, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 813.799987792969}, {"option": "NDXP261130C29700000", "bid": 903.8, "bid_size": 4.0, "ask": 952.8, "ask_size": 10.0, "iv": 0.2039, "open_interest": 0.0, "volume": 0.0, "delta": 0.5613, "gamma": 0.0002, "vega": 38.9216, "theta": -10.0381, "rho": 17.7353, "theo": 940.231, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 767.200012207031}, {"option": "NDXP261130P29700000", "bid": 673.6, "bid_size": 9.0, "ask": 726.3, "ask_size": 7.0, "iv": 0.2083, "open_interest": 0.0, "volume": 0.0, "delta": -0.4384, "gamma": 0.0002, "vega": 38.9216, "theta": -10.0616, "rho": -15.4442, "theo": 694.7618, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 835.100006103516}, {"option": "NDXP261130C29750000", "bid": 873.8, "bid_size": 4.0, "ask": 922.5, "ask_size": 10.0, "iv": 0.203, "open_interest": 0.0, "volume": 0.0, "delta": 0.5518, "gamma": 0.0002, "vega": 39.0504, "theta": -10.0219, "rho": 17.4542, "theo": 909.5663, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 739.949981689453}, {"option": "NDXP261130P29750000", "bid": 706.6, "bid_size": 9.0, "ask": 746.0, "ask_size": 7.0, "iv": 0.2091, "open_interest": 0.0, "volume": 0.0, "delta": -0.4479, "gamma": 0.0002, "vega": 39.0504, "theta": -10.0406, "rho": -15.7811, "theo": 713.8432, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 857.25}, {"option": "NDXP261130C29800000", "bid": 844.2, "bid_size": 4.0, "ask": 892.4, "ask_size": 10.0, "iv": 0.202, "open_interest": 12.0, "volume": 0.0, "delta": 0.5422, "gamma": 0.0002, "vega": 39.1587, "theta": -10.0003, "rho": 17.1695, "theo": 879.4012, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 779.7, "last_trade_time": "2026-10-16T09:55:01", "percent_change": 0.0, "prev_day_close": 712.950012207031}, {"option": "NDXP261130P29800000", "bid": 725.5, "bid_size": 9.0, "ask": 766.4, "ask_size": 7.0, "iv": 0.208, "open_interest": 11.0, "volume": 0.0, "delta": -0.4575, "gamma": 0.0002, "vega": 39.1587, "theta": -10.0143, "rho": -16.1216, "theo": 733.4243, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 744.35, "last_trade_time": "2026-10-16T09:30:40", "percent_change": 0.0, "prev_day_close": 879.949981689453}, {"option": "NDXP261130C29850000", "bid": 815.1, "bid_size": 4.0, "ask": 862.7, "ask_size": 10.0, "iv": 0.201, "open_interest": 0.0, "volume": 0.0, "delta": 0.5325, "gamma": 0.0002, "vega": 39.2463, "theta": -9.9732, "rho": 16.8785, "theo": 849.7469, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 686.5}, {"option": "NDXP261130P29850000", "bid": 746.0, "bid_size": 9.0, "ask": 787.2, "ask_size": 7.0, "iv": 0.207, "open_interest": 0.0, "volume": 0.0, "delta": -0.4672, "gamma": 0.0002, "vega": 39.2463, "theta": -9.9825, "rho": -16.4685, "theo": 753.516, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 903.399993896484}, {"option": "NDXP261130C29900000", "bid": 787.0, "bid_size": 3.0, "ask": 834.2, "ask_size": 10.0, "iv": 0.2001, "open_interest": 0.0, "volume": 0.0, "delta": 0.5226, "gamma": 0.0002, "vega": 39.3125, "theta": -9.9406, "rho": 16.5794, "theo": 820.6185, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 660.600006103516}, {"option": "NDXP261130P29900000", "bid": 755.8, "bid_size": 9.0, "ask": 808.2, "ask_size": 7.0, "iv": 0.2046, "open_interest": 0.0, "volume": 0.0, "delta": -0.477, "gamma": 0.0002, "vega": 39.3124, "theta": -9.945, "rho": -16.8234, "theo": 774.1332, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 927.100006103516}, {"option": "NDXP261130C29950000", "bid": 759.0, "bid_size": 3.0, "ask": 805.9, "ask_size": 10.0, "iv": 0.1992, "open_interest": 0.0, "volume": 0.0, "delta": 0.5127, "gamma": 0.0002, "vega": 39.3558, "theta": -9.9022, "rho": 16.2734, "theo": 792.0302, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 635.200012207031}, {"option": "NDXP261130P29950000", "bid": 789.2, "bid_size": 9.0, "ask": 830.2, "ask_size": 7.0, "iv": 0.2052, "open_interest": 0.0, "volume": 2.0, "delta": -0.487, "gamma": 0.0002, "vega": 39.3557, "theta": -9.9018, "rho": -17.1853, "theo": 795.2909, "change": -86.1, "open": 878.35, "high": 878.35, "low": 866.0, "tick": "down", "last_trade_price": 866.0, "last_trade_time": "2026-10-21T09:56:45", "percent_change": -9.04317, "prev_day_close": 952.100006103516}, {"option": "NDXP261130C30000000", "bid": 731.5, "bid_size": 3.0, "ask": 778.2, "ask_size": 10.0, "iv": 0.1982, "open_interest": 28.0, "volume": 19.0, "delta": 0.5027, "gamma": 0.0002, "vega": 39.3753, "theta": -9.8579, "rho": 15.9634, "theo": 763.9939, "change": 175.3, "open": 759.0, "high": 791.95, "low": 759.0, "tick": "no_change", "last_trade_price": 785.65, "last_trade_time": "2026-10-21T14:04:29", "percent_change": 28.7212, "prev_day_close": 610.350006103516}, {"option": "NDXP261130P30000000", "bid": 811.6, "bid_size": 9.0, "ask": 852.5, "ask_size": 7.0, "iv": 0.2044, "open_interest": 13.0, "volume": 3.0, "delta": -0.497, "gamma": 0.0002, "vega": 39.3753, "theta": -9.8528, "rho": -17.5511, "theo": 817.0008, "change": -192.5, "open": 810.4, "high": 810.4, "low": 784.05, "tick": "no_change", "last_trade_price": 784.05, "last_trade_time": "2026-10-21T14:18:07", "percent_change": -19.7123, "prev_day_close": 976.549987792969}, {"option": "NDXP261130C30050000", "bid": 704.2, "bid_size": 4.0, "ask": 750.5, "ask_size": 10.0, "iv": 0.1972, "open_interest": 0.0, "volume": 0.0, "delta": 0.4926, "gamma": 0.0002, "vega": 39.3708, "theta": -9.8078, "rho": 15.6533, "theo": 736.5157, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 586.149993896484}, {"option": "NDXP261130P30050000", "bid": 834.5, "bid_size": 9.0, "ask": 875.1, "ask_size": 7.0, "iv": 0.2034, "open_interest": 0.0, "volume": 0.0, "delta": -0.5071, "gamma": 0.0002, "vega": 39.3708, "theta": -9.7979, "rho": -17.917, "theo": 839.2694, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1002.0}, {"option": "NDXP261130C30100000", "bid": 678.2, "bid_size": 4.0, "ask": 723.4, "ask_size": 9.0, "iv": 0.1963, "open_interest": 0.0, "volume": 0.0, "delta": 0.4824, "gamma": 0.0002, "vega": 39.3423, "theta": -9.7518, "rho": 15.344, "theo": 709.6002, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 562.5}, {"option": "NDXP261130P30100000", "bid": 857.6, "bid_size": 9.0, "ask": 898.8, "ask_size": 4.0, "iv": 0.2026, "open_interest": 0.0, "volume": 0.0, "delta": -0.5173, "gamma": 0.0002, "vega": 39.3423, "theta": -9.7372, "rho": -18.2822, "theo": 862.0994, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1028.05001831055}, {"option": "NDXP261130C30150000", "bid": 653.1, "bid_size": 4.0, "ask": 697.0, "ask_size": 9.0, "iv": 0.1954, "open_interest": 0.0, "volume": 0.0, "delta": 0.4722, "gamma": 0.0002, "vega": 39.2893, "theta": -9.6902, "rho": 15.0336, "theo": 683.2491, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 539.949981689453}, {"option": "NDXP261130P30150000", "bid": 881.4, "bid_size": 9.0, "ask": 922.7, "ask_size": 4.0, "iv": 0.2017, "open_interest": 0.0, "volume": 10.0, "delta": -0.5275, "gamma": 0.0002, "vega": 39.2893, "theta": -9.6708, "rho": -18.6484, "theo": 885.4944, "change": -78.42, "open": 1001.8, "high": 1001.8, "low": 954.1, "tick": "up", "last_trade_price": 976.48, "last_trade_time": "2026-10-21T10:41:15", "percent_change": -7.43388, "prev_day_close": 1054.90002441406}, {"option": "NDXP261130C30200000", "bid": 627.2, "bid_size": 4.0, "ask": 672.5, "ask_size": 9.0, "iv": 0.1946, "open_interest": 5.0, "volume": 5.0, "delta": 0.4618, "gamma": 0.0002, "vega": 39.2105, "theta": -9.6228, "rho": 14.7186, "theo": 657.4709, "change": 171.68, "open": 689.23, "high": 689.23, "low": 689.23, "tick": "down", "last_trade_price": 689.23, "last_trade_time": "2026-10-21T12:56:20", "percent_change": 33.1717, "prev_day_close": 517.550003051758}, {"option": "NDXP261130P30200000", "bid": 905.4, "bid_size": 10.0, "ask": 947.3, "ask_size": 4.0, "iv": 0.2008, "open_interest": 1306.0, "volume": 0.0, "delta": -0.5379, "gamma": 0.0002, "vega": 39.2104, "theta": -9.5987, "rho": -19.0192, "theo": 909.4623, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 989.06, "last_trade_time": "2026-10-16T10:27:01", "percent_change": 0.0, "prev_day_close": 1082.10003662109}, {"option": "NDXP261130C30250000", "bid": 602.2, "bid_size": 4.0, "ask": 647.3, "ask_size": 9.0, "iv": 0.1936, "open_interest": 0.0, "volume": 5.0, "delta": 0.4515, "gamma": 0.0002, "vega": 39.1041, "theta": -9.5496, "rho": 14.397, "theo": 632.277, "change": 168.08, "open": 663.68, "high": 663.68, "low": 663.68, "tick": "up", "last_trade_price": 663.68, "last_trade_time": "2026-10-21T12:56:20", "percent_change": 33.9144, "prev_day_close": 495.600006103516}, {"option": "NDXP261130P30250000", "bid": 929.3, "bid_size": 10.0, "ask": 972.1, "ask_size": 4.0, "iv": 0.1998, "open_interest": 0.0, "volume": 0.0, "delta": -0.5482, "gamma": 0.0002, "vega": 39.1041, "theta": -9.5208, "rho": -19.3966, "theo": 934.0152, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1110.15002441406}, {"option": "NDXP261130C30300000", "bid": 579.0, "bid_size": 3.0, "ask": 622.9, "ask_size": 8.0, "iv": 0.1929, "open_interest": 0.0, "volume": 0.0, "delta": 0.441, "gamma": 0.0002, "vega": 38.9697, "theta": -9.4707, "rho": 14.0698, "theo": 607.6824, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 474.300003051758}, {"option": "NDXP261130P30300000", "bid": 954.7, "bid_size": 10.0, "ask": 997.8, "ask_size": 4.0, "iv": 0.199, "open_interest": 0.0, "volume": 0.0, "delta": -0.5586, "gamma": 0.0002, "vega": 38.9696, "theta": -9.437, "rho": -19.7796, "theo": 959.1661, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1138.95001220703}, {"option": "NDXP261130C30350000", "bid": 555.2, "bid_size": 4.0, "ask": 599.1, "ask_size": 9.0, "iv": 0.192, "open_interest": 0.0, "volume": 0.0, "delta": 0.4306, "gamma": 0.0002, "vega": 38.808, "theta": -9.3859, "rho": 13.7408, "theo": 583.6935, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 453.599990844727}, {"option": "NDXP261130P30350000", "bid": 982.0, "bid_size": 9.0, "ask": 1024.1, "ask_size": 4.0, "iv": 0.1984, "open_interest": 0.0, "volume": 0.0, "delta": -0.5691, "gamma": 0.0002, "vega": 38.808, "theta": -9.3475, "rho": -20.1645, "theo": 984.9233, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1167.29998779297}, {"option": "NDXP261130C30400000", "bid": 532.3, "bid_size": 4.0, "ask": 575.9, "ask_size": 9.0, "iv": 0.1912, "open_interest": 19.0, "volume": 0.0, "delta": 0.4201, "gamma": 0.0002, "vega": 38.6212, "theta": -9.2954, "rho": 13.4141, "theo": 560.3127, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 460.0, "last_trade_time": "2026-10-19T10:36:04", "percent_change": 0.0, "prev_day_close": 433.799987792969}, {"option": "NDXP261130P30400000", "bid": 1008.7, "bid_size": 9.0, "ask": 1051.4, "ask_size": 4.0, "iv": 0.1976, "open_interest": 15.0, "volume": 0.0, "delta": -0.5796, "gamma": 0.0002, "vega": 38.6212, "theta": -9.2522, "rho": -20.5471, "theo": 1011.2887, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1024.13, "last_trade_time": "2026-10-16T09:30:15", "percent_change": 0.0, "prev_day_close": 1197.59997558594}, {"option": "NDXP261130C30450000", "bid": 510.6, "bid_size": 3.0, "ask": 552.9, "ask_size": 8.0, "iv": 0.1904, "open_interest": 0.0, "volume": 0.0, "delta": 0.4096, "gamma": 0.0002, "vega": 38.4104, "theta": -9.1994, "rho": 13.0906, "theo": 537.5378, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 414.449996948242}, {"option": "NDXP261130P30450000", "bid": 1028.1, "bid_size": 10.0, "ask": 1078.6, "ask_size": 4.0, "iv": 0.1958, "open_interest": 0.0, "volume": 0.0, "delta": -0.59, "gamma": 0.0002, "vega": 38.4103, "theta": -9.1515, "rho": -20.9264, "theo": 1038.2598, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1227.85003662109}, {"option": "NDXP261130C30500000", "bid": 488.8, "bid_size": 3.0, "ask": 526.9, "ask_size": 9.0, "iv": 0.1891, "open_interest": 0.0, "volume": 0.0, "delta": 0.3992, "gamma": 0.0002, "vega": 38.1746, "theta": -9.0981, "rho": 12.7678, "theo": 515.3691, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 395.049987792969}, {"option": "NDXP261130P30500000", "bid": 1063.8, "bid_size": 9.0, "ask": 1107.1, "ask_size": 4.0, "iv": 0.1962, "open_interest": 1.0, "volume": 2.0, "delta": -0.6005, "gamma": 0.0002, "vega": 38.1744, "theta": -9.0454, "rho": -21.305, "theo": 1065.8355, "change": -234.71, "open": 1024.47, "high": 1024.47, "low": 1024.04, "tick": "down", "last_trade_price": 1024.04, "last_trade_time": "2026-10-21T14:18:07", "percent_change": -18.6463, "prev_day_close": 1258.75}, {"option": "NDXP261130C30550000", "bid": 467.9, "bid_size": 3.0, "ask": 505.8, "ask_size": 9.0, "iv": 0.1884, "open_interest": 0.0, "volume": 0.0, "delta": 0.3887, "gamma": 0.0002, "vega": 37.9108, "theta": -8.9916, "rho": 12.442, "theo": 493.807, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 376.850006103516}, {"option": "NDXP261130P30550000", "bid": 1063.8, "bid_size": 10.0, "ask": 1135.4, "ask_size": 4.0, "iv": 0.1917, "open_interest": 0.0, "volume": 0.0, "delta": -0.611, "gamma": 0.0002, "vega": 37.9106, "theta": -8.9342, "rho": -21.6867, "theo": 1094.0195, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1290.25}, {"option": "NDXP261130C30600000", "bid": 447.6, "bid_size": 3.0, "ask": 485.2, "ask_size": 9.0, "iv": 0.1877, "open_interest": 11.0, "volume": 0.0, "delta": 0.3782, "gamma": 0.0002, "vega": 37.6166, "theta": -8.8799, "rho": 12.1116, "theo": 472.8607, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 390.95, "last_trade_time": "2026-10-19T10:55:10", "percent_change": 0.0, "prev_day_close": 360.5}, {"option": "NDXP261130P30600000", "bid": 1057.5, "bid_size": 10.0, "ask": 1164.7, "ask_size": 4.0, "iv": 0.1863, "open_interest": 2.0, "volume": 0.0, "delta": -0.6215, "gamma": 0.0002, "vega": 37.6164, "theta": -8.8178, "rho": -22.0729, "theo": 1122.8195, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1091.54, "last_trade_time": "2026-10-14T14:10:03", "percent_change": 0.0, "prev_day_close": 1322.5}, {"option": "NDXP261130C30700000", "bid": 408.4, "bid_size": 3.0, "ask": 444.2, "ask_size": 9.0, "iv": 0.186, "open_interest": 0.0, "volume": 0.0, "delta": 0.3574, "gamma": 0.0002, "vega": 36.9426, "theta": -8.6417, "rho": 11.4488, "theo": 432.8343, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 326.049987792969}, {"option": "NDXP261130P30700000", "bid": 1131.8, "bid_size": 9.0, "ask": 1238.1, "ask_size": 9.0, "iv": 0.1885, "open_interest": 1.0, "volume": 0.0, "delta": -0.6423, "gamma": 0.0002, "vega": 36.9427, "theta": -8.57, "rho": -22.8473, "theo": 1182.2887, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1509.58, "last_trade_time": "2026-10-20T09:55:01", "percent_change": 0.0, "prev_day_close": 1388.80004882812}, {"option": "NDXP261130C30800000", "bid": 371.5, "bid_size": 3.0, "ask": 407.9, "ask_size": 8.0, "iv": 0.1848, "open_interest": 24.0, "volume": 6.0, "delta": 0.3368, "gamma": 0.0002, "vega": 36.1803, "theta": -8.385, "rho": 10.8051, "theo": 395.2678, "change": 84.6, "open": 413.8, "high": 421.0, "low": 379.3, "tick": "down", "last_trade_price": 379.3, "last_trade_time": "2026-10-21T15:15:00", "percent_change": 28.7072, "prev_day_close": 294.700012207031}, {"option": "NDXP261130P30800000", "bid": 1189.5, "bid_size": 9.0, "ask": 1300.0, "ask_size": 9.0, "iv": 0.1865, "open_interest": 7.0, "volume": 0.0, "delta": -0.6629, "gamma": 0.0002, "vega": 36.1805, "theta": -8.3037, "rho": -23.6027, "theo": 1244.2156, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1185.1, "last_trade_time": "2026-10-14T13:54:35", "percent_change": 0.0, "prev_day_close": 1456.95001220703}, {"option": "NDXP261130C30900000", "bid": 336.9, "bid_size": 7.0, "ask": 373.5, "ask_size": 9.0, "iv": 0.1836, "open_interest": 0.0, "volume": 0.0, "delta": 0.3166, "gamma": 0.0002, "vega": 35.3263, "theta": -8.1119, "rho": 10.1676, "theo": 360.1082, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 264.100006103516}, {"option": "NDXP261130P30900000", "bid": 1246.5, "bid_size": 9.0, "ask": 1390.7, "ask_size": 9.0, "iv": 0.1878, "open_interest": 0.0, "volume": 0.0, "delta": -0.6831, "gamma": 0.0002, "vega": 35.3265, "theta": -8.0211, "rho": -24.3519, "theo": 1308.5488, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1525.90002441406}, {"option": "NDXP261130C31000000", "bid": 305.3, "bid_size": 6.0, "ask": 341.4, "ask_size": 9.0, "iv": 0.1825, "open_interest": 12.0, "volume": 1.0, "delta": 0.2967, "gamma": 0.0002, "vega": 34.3633, "theta": -7.8242, "rho": 9.529, "theo": 327.349, "change": 106.75, "open": 346.1, "high": 346.1, "low": 346.1, "tick": "up", "last_trade_price": 346.1, "last_trade_time": "2026-10-21T14:36:49", "percent_change": 44.6, "prev_day_close": 239.349998474121}, {"option": "NDXP261130P31000000", "bid": 1313.1, "bid_size": 8.0, "ask": 1466.7, "ask_size": 8.0, "iv": 0.1879, "open_interest": 32.0, "volume": 0.0, "delta": -0.703, "gamma": 0.0002, "vega": 34.3635, "theta": -7.7239, "rho": -25.1022, "theo": 1375.2812, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1591.14, "last_trade_time": "2026-10-19T09:46:01", "percent_change": 0.0, "prev_day_close": 1598.79998779297}, {"option": "NDXP261130C31100000", "bid": 275.5, "bid_size": 7.0, "ask": 311.2, "ask_size": 9.0, "iv": 0.1814, "open_interest": 0.0, "volume": 1.0, "delta": 0.2774, "gamma": 0.0002, "vega": 33.3274, "theta": -7.5239, "rho": 8.9157, "theo": 296.9322, "change": 54.45, "open": 267.6, "high": 267.6, "low": 267.6, "tick": "up", "last_trade_price": 267.6, "last_trade_time": "2026-10-21T09:47:47", "percent_change": 25.5454, "prev_day_close": 213.150001525879}, {"option": "NDXP261130P31100000", "bid": 1329.1, "bid_size": 1.0, "ask": 1634.5, "ask_size": 1.0, "iv": 0.1908, "open_interest": 0.0, "volume": 0.0, "delta": -0.7223, "gamma": 0.0002, "vega": 33.3274, "theta": -7.414, "rho": -25.8272, "theo": 1444.3551, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1673.85003662109}, {"option": "NDXP261130C31200000", "bid": 250.5, "bid_size": 4.0, "ask": 269.4, "ask_size": 5.0, "iv": 0.1786, "open_interest": 12.0, "volume": 4.0, "delta": 0.2586, "gamma": 0.0002, "vega": 32.2344, "theta": -7.2136, "rho": 8.3221, "theo": 268.7567, "change": 94.05, "open": 233.7, "high": 286.7, "low": 233.7, "tick": "up", "last_trade_price": 286.7, "last_trade_time": "2026-10-21T14:32:20", "percent_change": 48.8191, "prev_day_close": 192.650001525879}, {"option": "NDXP261130P31200000", "bid": 1400.8, "bid_size": 1.0, "ask": 1705.0, "ask_size": 1.0, "iv": 0.1901, "open_interest": 20.0, "volume": 0.0, "delta": -0.7411, "gamma": 0.0002, "vega": 32.2344, "theta": -7.0942, "rho": -26.5324, "theo": 1515.6718, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1192.85, "last_trade_time": "2026-10-14T09:58:20", "percent_change": 0.0, "prev_day_close": 1751.09997558594}, {"option": "NDXP261130C31400000", "bid": 201.6, "bid_size": 5.0, "ask": 220.0, "ask_size": 7.0, "iv": 0.1767, "open_interest": 25.0, "volume": 2.0, "delta": 0.223, "gamma": 0.0002, "vega": 29.8272, "theta": -6.572, "rho": 7.1766, "theo": 218.8771, "change": 73.87, "open": 187.85, "high": 227.37, "low": 187.85, "tick": "up", "last_trade_price": 227.37, "last_trade_time": "2026-10-21T13:44:37", "percent_change": 48.1238, "prev_day_close": 153.5}, {"option": "NDXP261130P31400000", "bid": 1550.0, "bid_size": 1.0, "ask": 1852.9, "ask_size": 1.0, "iv": 0.189, "open_interest": 16.0, "volume": 0.0, "delta": -0.7767, "gamma": 0.0002, "vega": 29.8274, "theta": -6.4336, "rho": -27.9013, "theo": 1664.7786, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1000.05, "last_trade_time": "2026-10-09T12:52:47", "percent_change": 0.0, "prev_day_close": 1911.50006103516}, {"option": "NDXP261130C31600000", "bid": 160.3, "bid_size": 9.0, "ask": 179.3, "ask_size": 9.0, "iv": 0.1752, "open_interest": 9.0, "volume": 0.0, "delta": 0.1903, "gamma": 0.0001, "vega": 27.285, "theta": -5.9188, "rho": 6.1309, "theo": 176.9352, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 126.2, "last_trade_time": "2026-10-19T15:55:18", "percent_change": 0.0, "prev_day_close": 121.850002288818}, {"option": "NDXP261130P31600000", "bid": 1634.8, "bid_size": 1.0, "ask": 2133.5, "ask_size": 1.0, "iv": 0.1885, "open_interest": 15.0, "volume": 0.0, "delta": -0.8093, "gamma": 0.0001, "vega": 27.2853, "theta": -5.7613, "rho": -29.1703, "theo": 1821.8209, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1905.9, "last_trade_time": "2026-10-19T11:18:11", "percent_change": 0.0, "prev_day_close": 2079.00006103516}, {"option": "NDXP261130C31800000", "bid": 127.6, "bid_size": 7.0, "ask": 144.6, "ask_size": 9.0, "iv": 0.1741, "open_interest": 2.0, "volume": 0.0, "delta": 0.161, "gamma": 0.0001, "vega": 24.6525, "theta": -5.2723, "rho": 5.1912, "theo": 142.1292, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 263.0, "last_trade_time": "2026-09-10T09:49:47", "percent_change": 0.0, "prev_day_close": 95.1000022888184}, {"option": "NDXP261130P31800000", "bid": 1778.4, "bid_size": 1.0, "ask": 2272.4, "ask_size": 1.0, "iv": 0.1887, "open_interest": 8.0, "volume": 0.0, "delta": -0.8387, "gamma": 0.0001, "vega": 24.6527, "theta": -5.0958, "rho": -30.3334, "theo": 1985.9989, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1188.13, "last_trade_time": "2026-10-05T15:14:58", "percent_change": 0.0, "prev_day_close": 2253.19995117188}, {"option": "NDXP261130C32000000", "bid": 101.1, "bid_size": 7.0, "ask": 117.7, "ask_size": 9.0, "iv": 0.1738, "open_interest": 25.0, "volume": 4.0, "delta": 0.135, "gamma": 0.0001, "vega": 22.0221, "theta": -4.6494, "rho": 4.3486, "theo": 113.5613, "change": 44.95, "open": 119.8, "high": 119.8, "low": 119.8, "tick": "no_change", "last_trade_price": 119.8, "last_trade_time": "2026-10-21T14:36:40", "percent_change": 60.0534, "prev_day_close": 74.8499984741211}, {"option": "NDXP261130P32000000", "bid": 1949.2, "bid_size": 1.0, "ask": 2442.4, "ask_size": 1.0, "iv": 0.1895, "open_interest": 2.0, "volume": 0.0, "delta": -0.8646, "gamma": 0.0001, "vega": 22.0222, "theta": -4.4538, "rho": -31.3994, "theo": 2156.4149, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1344.9, "last_trade_time": "2026-10-05T13:19:16", "percent_change": 0.0, "prev_day_close": 2431.94995117188}, {"option": "NDXP261130C32200000", "bid": 79.6, "bid_size": 9.0, "ask": 95.1, "ask_size": 11.0, "iv": 0.1736, "open_interest": 5.0, "volume": 2.0, "delta": 0.1124, "gamma": 0.0001, "vega": 19.4984, "theta": -4.0634, "rho": 3.624, "theo": 90.3729, "change": 37.65, "open": 96.8, "high": 96.8, "low": 96.8, "tick": "up", "last_trade_price": 96.8, "last_trade_time": "2026-10-21T14:32:29", "percent_change": 63.6517, "prev_day_close": 59.1499996185303}, {"option": "NDXP261130P32200000", "bid": 2126.4, "bid_size": 1.0, "ask": 2617.9, "ask_size": 1.0, "iv": 0.1914, "open_interest": 0.0, "volume": 0.0, "delta": -0.8872, "gamma": 0.0001, "vega": 19.4986, "theta": -3.8488, "rho": -32.3474, "theo": 2332.2112, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2612.55004882812}, {"option": "NDXP261130C32400000", "bid": 62.5, "bid_size": 12.0, "ask": 77.7, "ask_size": 15.0, "iv": 0.1739, "open_interest": 15.0, "volume": 2.0, "delta": 0.0931, "gamma": 0.0001, "vega": 17.0889, "theta": -3.5249, "rho": 2.9984, "theo": 71.7605, "change": 27.9, "open": 74.8, "high": 74.8, "low": 74.8, "tick": "no_change", "last_trade_price": 74.8, "last_trade_time": "2026-10-21T14:32:35", "percent_change": 59.4883, "prev_day_close": 46.8999996185303}, {"option": "NDXP261130P32400000", "bid": 2262.7, "bid_size": 1.0, "ask": 2798.1, "ask_size": 1.0, "iv": 0.1888, "open_interest": 0.0, "volume": 0.0, "delta": -0.9066, "gamma": 0.0001, "vega": 17.0891, "theta": -3.2913, "rho": -33.1963, "theo": 2512.5833, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2798.94995117188}, {"option": "NDXP261130C32500000", "bid": 55.4, "bid_size": 11.0, "ask": 70.0, "ask_size": 16.0, "iv": 0.1742, "open_interest": 1.0, "volume": 0.0, "delta": 0.0846, "gamma": 0.0001, "vega": 15.9705, "theta": -3.2754, "rho": 2.7245, "theo": 63.9167, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 47.65, "last_trade_time": "2026-10-19T11:27:16", "percent_change": 0.0, "prev_day_close": 41.7999992370606}, {"option": "NDXP261130P32500000", "bid": 2355.2, "bid_size": 1.0, "ask": 2889.7, "ask_size": 1.0, "iv": 0.1898, "open_interest": 0.0, "volume": 0.0, "delta": -0.9151, "gamma": 0.0001, "vega": 15.9707, "theta": -3.0322, "rho": -33.5818, "theo": 2604.2316, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2893.25}, {"option": "NDXP261130C32600000", "bid": 49.1, "bid_size": 11.0, "ask": 63.1, "ask_size": 16.0, "iv": 0.1744, "open_interest": 15.0, "volume": 0.0, "delta": 0.0768, "gamma": 0.0001, "vega": 14.8915, "theta": -3.0399, "rho": 2.4689, "theo": 56.938, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 42.45, "last_trade_time": "2026-10-19T11:27:16", "percent_change": 0.0, "prev_day_close": 37.5499992370606}, {"option": "NDXP261130P32600000", "bid": 2448.0, "bid_size": 1.0, "ask": 2982.1, "ask_size": 1.0, "iv": 0.1908, "open_interest": 0.0, "volume": 0.0, "delta": -0.9229, "gamma": 0.0001, "vega": 14.8917, "theta": -2.7872, "rho": -33.9492, "theo": 2696.7451, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2988.15002441406}, {"option": "NDXP261130C32800000", "bid": 38.4, "bid_size": 15.0, "ask": 51.4, "ask_size": 16.0, "iv": 0.1751, "open_interest": 14.0, "volume": 0.0, "delta": 0.0631, "gamma": 0.0001, "vega": 12.8916, "theta": -2.6111, "rho": 2.0316, "theo": 45.2425, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 29.51, "last_trade_time": "2026-10-19T13:42:41", "percent_change": 0.0, "prev_day_close": 30.3999996185303}, {"option": "NDXP261130P32800000", "bid": 2636.0, "bid_size": 1.0, "ask": 3169.3, "ask_size": 1.0, "iv": 0.1936, "open_interest": 0.0, "volume": 0.0, "delta": -0.9366, "gamma": 0.0001, "vega": 12.8917, "theta": -2.3394, "rho": -34.6097, "theo": 2884.0339, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3179.55004882812}, {"option": "NDXP261130C33000000", "bid": 31.3, "bid_size": 9.0, "ask": 41.9, "ask_size": 16.0, "iv": 0.1766, "open_interest": 144.0, "volume": 0.0, "delta": 0.0519, "gamma": 0.0001, "vega": 11.1257, "theta": -2.238, "rho": 1.6656, "theo": 36.0598, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 23.75, "last_trade_time": "2026-10-19T15:57:16", "percent_change": 0.0, "prev_day_close": 23.75}, {"option": "NDXP261130P33000000", "bid": 2826.0, "bid_size": 1.0, "ask": 3358.9, "ask_size": 1.0, "iv": 0.1969, "open_interest": 20.0, "volume": 0.0, "delta": -0.9478, "gamma": 0.0001, "vega": 11.1256, "theta": -1.9472, "rho": -35.1991, "theo": 3073.8346, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3205.45, "last_trade_time": "2026-10-19T15:57:16", "percent_change": 0.0, "prev_day_close": 3372.60009765625}, {"option": "NDXP261130C33200000", "bid": 24.2, "bid_size": 13.0, "ask": 35.2, "ask_size": 20.0, "iv": 0.178, "open_interest": 5.0, "volume": 0.0, "delta": 0.0427, "gamma": 0.0, "vega": 9.5779, "theta": -1.9174, "rho": 1.3717, "theo": 28.8813, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 14.98, "last_trade_time": "2026-10-16T14:47:36", "percent_change": 0.0, "prev_day_close": 20.5}, {"option": "NDXP261130P33200000", "bid": 3006.0, "bid_size": 1.0, "ask": 3550.5, "ask_size": 1.0, "iv": 0.2006, "open_interest": 0.0, "volume": 0.0, "delta": -0.957, "gamma": 0.0, "vega": 9.578, "theta": -1.6076, "rho": -35.7164, "theo": 3265.6411, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3570.84997558594}, {"option": "NDXP261130C33400000", "bid": 18.5, "bid_size": 18.0, "ask": 29.6, "ask_size": 20.0, "iv": 0.1794, "open_interest": 1.0, "volume": 0.0, "delta": 0.0352, "gamma": 0.0, "vega": 8.2442, "theta": -1.6449, "rho": 1.1284, "theo": 23.278, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 64.91, "last_trade_time": "2026-10-12T13:24:16", "percent_change": 0.0, "prev_day_close": 15.3999996185303}, {"option": "NDXP261130P33400000", "bid": 3199.7, "bid_size": 1.0, "ask": 3743.8, "ask_size": 1.0, "iv": 0.2049, "open_interest": 0.0, "volume": 0.0, "delta": -0.9644, "gamma": 0.0, "vega": 8.2444, "theta": -1.3161, "rho": -36.183, "theo": 3459.0226, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3766.25}, {"option": "NDXP261130C33500000", "bid": 15.9, "bid_size": 21.0, "ask": 28.0, "ask_size": 20.0, "iv": 0.1806, "open_interest": 10.0, "volume": 0.0, "delta": 0.0321, "gamma": 0.0, "vega": 7.6459, "theta": -1.525, "rho": 1.0266, "theo": 20.9575, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 57.8, "last_trade_time": "2026-10-12T13:24:16", "percent_change": 0.0, "prev_day_close": 14.1999998092651}, {"option": "NDXP261130P33500000", "bid": 3201.4, "bid_size": 1.0, "ask": 4000.0, "ask_size": 2.0, "iv": 0.2164, "open_interest": 0.0, "volume": 0.0, "delta": -0.9676, "gamma": 0.0, "vega": 7.646, "theta": -1.1866, "rho": -36.3965, "theo": 3556.1943, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3864.25012207031}, {"option": "NDXP261130C33600000", "bid": 13.8, "bid_size": 22.0, "ask": 25.2, "ask_size": 24.0, "iv": 0.1809, "open_interest": 1.0, "volume": 0.0, "delta": 0.0292, "gamma": 0.0, "vega": 7.0987, "theta": -1.4148, "rho": 0.9355, "theo": 18.9032, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 84.1, "last_trade_time": "2026-10-09T09:47:56", "percent_change": 0.0, "prev_day_close": 12.5500001907349}, {"option": "NDXP261130P33600000", "bid": 3295.1, "bid_size": 1.0, "ask": 4038.2, "ask_size": 1.0, "iv": 0.2192, "open_interest": 0.0, "volume": 0.0, "delta": -0.9705, "gamma": 0.0, "vega": 7.0988, "theta": -1.0669, "rho": -36.5993, "theo": 3653.6323, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3962.39990234375}, {"option": "NDXP261130C33800000", "bid": 10.4, "bid_size": 27.0, "ask": 21.8, "ask_size": 24.0, "iv": 0.1829, "open_interest": 1.0, "volume": 0.0, "delta": 0.0243, "gamma": 0.0, "vega": 6.1306, "theta": -1.2215, "rho": 0.7765, "theo": 15.4754, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 66.04, "last_trade_time": "2026-10-08T15:43:15", "percent_change": 0.0, "prev_day_close": 10.5500001907349}, {"option": "NDXP261130P33800000", "bid": 3490.5, "bid_size": 1.0, "ask": 4233.6, "ask_size": 1.0, "iv": 0.225, "open_interest": 0.0, "volume": 0.0, "delta": -0.9754, "gamma": 0.0, "vega": 6.1307, "theta": -0.8545, "rho": -36.9816, "theo": 3849.1891, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4159.15002441406}, {"option": "NDXP261130C34000000", "bid": 4.8, "bid_size": 44.0, "ask": 19.2, "ask_size": 28.0, "iv": 0.1821, "open_interest": 93.0, "volume": 0.0, "delta": 0.0204, "gamma": 0.0, "vega": 5.3025, "theta": -1.0593, "rho": 0.6502, "theo": 12.7833, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 17.19, "last_trade_time": "2026-10-14T10:31:34", "percent_change": 0.0, "prev_day_close": 8.75}, {"option": "NDXP261130P34000000", "bid": 3687.4, "bid_size": 1.0, "ask": 4429.7, "ask_size": 1.0, "iv": 0.2312, "open_interest": 0.0, "volume": 0.0, "delta": -0.9793, "gamma": 0.0, "vega": 5.3022, "theta": -0.6732, "rho": -37.3314, "theo": 4045.48, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4356.40014648438}, {"option": "NDXP261130C34200000", "bid": 2.75, "bid_size": 44.0, "ask": 17.1, "ask_size": 32.0, "iv": 0.1842, "open_interest": 28.0, "volume": 0.0, "delta": 0.0172, "gamma": 0.0, "vega": 4.6093, "theta": -0.923, "rho": 0.547, "theo": 10.6481, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 53.55, "last_trade_time": "2026-09-28T11:54:54", "percent_change": 0.0, "prev_day_close": 7.17500009573996}, {"option": "NDXP261130P34200000", "bid": 3883.8, "bid_size": 1.0, "ask": 4626.4, "ask_size": 1.0, "iv": 0.2377, "open_interest": 0.0, "volume": 0.0, "delta": -0.9825, "gamma": 0.0, "vega": 4.609, "theta": -0.5179, "rho": -37.6578, "theo": 4242.3294, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4550.10009765625}, {"option": "NDXP261130C34400000", "bid": 1.2, "bid_size": 45.0, "ask": 18.9, "ask_size": 52.0, "iv": 0.1914, "open_interest": 23.0, "volume": 0.0, "delta": 0.0146, "gamma": 0.0, "vega": 4.0177, "theta": -0.8086, "rho": 0.4625, "theo": 8.9485, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 23.59, "last_trade_time": "2026-10-12T10:11:12", "percent_change": 0.0, "prev_day_close": 6.72499980963767}, {"option": "NDXP261130P34400000", "bid": 4080.3, "bid_size": 1.0, "ask": 4844.7, "ask_size": 1.0, "iv": 0.2444, "open_interest": 0.0, "volume": 0.0, "delta": -0.9851, "gamma": 0.0, "vega": 4.0177, "theta": -0.3845, "rho": -37.9657, "theo": 4439.6152, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4748.10009765625}, {"option": "NDXP261130C34500000", "bid": 3.1, "bid_size": 35.0, "ask": 18.3, "ask_size": 56.0, "iv": 0.1965, "open_interest": 32.0, "volume": 0.0, "delta": 0.0134, "gamma": 0.0, "vega": 3.7562, "theta": -0.7583, "rho": 0.427, "theo": 8.2308, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.77, "last_trade_time": "2026-10-19T12:04:54", "percent_change": 0.0, "prev_day_close": 6.47499980963767}, {"option": "NDXP261130P34500000", "bid": 4180.3, "bid_size": 1.0, "ask": 4943.5, "ask_size": 1.0, "iv": 0.2478, "open_interest": 0.0, "volume": 0.0, "delta": -0.9862, "gamma": 0.0, "vega": 3.7559, "theta": -0.3246, "rho": -38.1129, "theo": 4538.3889, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4847.15014648438}, {"option": "NDXP261130C34600000", "bid": 2.55, "bid_size": 32.0, "ask": 17.6, "ask_size": 55.0, "iv": 0.1983, "open_interest": 4.0, "volume": 0.0, "delta": 0.0124, "gamma": 0.0, "vega": 3.5165, "theta": -0.7121, "rho": 0.3949, "theo": 7.5849, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 18.6, "last_trade_time": "2026-10-12T10:11:12", "percent_change": 0.0, "prev_day_close": 6.27500000037253}, {"option": "NDXP261130P34600000", "bid": 4278.0, "bid_size": 1.0, "ask": 5042.4, "ask_size": 1.0, "iv": 0.2513, "open_interest": 0.0, "volume": 0.0, "delta": -0.9873, "gamma": 0.0, "vega": 3.5163, "theta": -0.2688, "rho": -38.2567, "theo": 4637.2354, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4946.30004882812}, {"option": "NDXP261130C34800000", "bid": 1.6, "bid_size": 33.0, "ask": 16.6, "ask_size": 60.0, "iv": 0.2023, "open_interest": 47.0, "volume": 0.0, "delta": 0.0107, "gamma": 0.0, "vega": 3.0946, "theta": -0.6303, "rho": 0.3384, "theo": 6.4799, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 19.7, "last_trade_time": "2026-10-08T13:39:54", "percent_change": 0.0, "prev_day_close": 6.77499979734421}, {"option": "NDXP261130P34800000", "bid": 4475.8, "bid_size": 1.0, "ask": 5240.3, "ask_size": 1.0, "iv": 0.2583, "open_interest": 0.0, "volume": 0.0, "delta": -0.989, "gamma": 0.0, "vega": 3.0944, "theta": -0.1681, "rho": -38.5365, "theo": 4835.115, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5144.65014648438}, {"option": "NDXP261130C35000000", "bid": 0.85, "bid_size": 37.0, "ask": 15.7, "ask_size": 63.0, "iv": 0.2063, "open_interest": 1.0, "volume": 0.0, "delta": 0.0092, "gamma": 0.0, "vega": 2.7325, "theta": -0.561, "rho": 0.2916, "theo": 5.5809, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.2, "last_trade_time": "2026-10-19T14:35:19", "percent_change": 0.0, "prev_day_close": 6.299999833107}, {"option": "NDXP261130P35000000", "bid": 4673.9, "bid_size": 1.0, "ask": 5438.5, "ask_size": 1.0, "iv": 0.2653, "open_interest": 0.0, "volume": 0.0, "delta": -0.9905, "gamma": 0.0, "vega": 2.7323, "theta": -0.0797, "rho": -38.8067, "theo": 5033.2006, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5343.10009765625}, {"option": "NDXP261130C35500000", "bid": 0.5, "bid_size": 25.0, "ask": 11.3, "ask_size": 56.0, "iv": 0.2133, "open_interest": 48.0, "volume": 0.0, "delta": 0.0066, "gamma": 0.0, "vega": 2.0414, "theta": -0.4284, "rho": 0.2074, "theo": 3.9645, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 24.05, "last_trade_time": "2026-09-24T09:30:40", "percent_change": 0.0, "prev_day_close": 5.47499999403954}, {"option": "NDXP261130P35500000", "bid": 5170.1, "bid_size": 1.0, "ask": 5934.6, "ask_size": 1.0, "iv": 0.283, "open_interest": 0.0, "volume": 0.0, "delta": -0.9931, "gamma": 0.0, "vega": 2.0413, "theta": 0.0, "rho": -39.4493, "theo": 5529.0456, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5839.69995117188}, {"option": "NDXP261130C36000000", "bid": 0.0, "bid_size": 0.0, "ask": 10.5, "ask_size": 60.0, "iv": 0.2254, "open_interest": 4.0, "volume": 0.0, "delta": 0.0048, "gamma": 0.0, "vega": 1.5632, "theta": -0.3368, "rho": 0.1524, "theo": 2.9334, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 13.19, "last_trade_time": "2026-09-28T11:30:07", "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "NDXP261130P36000000", "bid": 5666.6, "bid_size": 1.0, "ask": 6431.3, "ask_size": 1.0, "iv": 0.3004, "open_interest": 0.0, "volume": 0.0, "delta": -0.9948, "gamma": 0.0, "vega": 1.5631, "theta": 0.0, "rho": -40.0626, "theo": 6025.4758, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6336.60009765625}, {"option": "NDXP261130C36500000", "bid": 0.0, "bid_size": 0.0, "ask": 9.9, "ask_size": 56.0, "iv": 0.2385, "open_interest": 3.0, "volume": 0.0, "delta": 0.0037, "gamma": 0.0, "vega": 1.2267, "theta": -0.2713, "rho": 0.1152, "theo": 2.2436, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.15, "last_trade_time": "2026-10-13T12:21:57", "percent_change": 0.0, "prev_day_close": 4.75}, {"option": "NDXP261130P36500000", "bid": 6163.5, "bid_size": 1.0, "ask": 6928.0, "ask_size": 1.0, "iv": 0.3175, "open_interest": 0.0, "volume": 0.0, "delta": -0.996, "gamma": 0.0, "vega": 1.2266, "theta": 0.0, "rho": -40.6582, "theo": 6522.2473, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6833.69995117188}, {"option": "NDXP261130C37000000", "bid": 0.0, "bid_size": 0.0, "ask": 9.4, "ask_size": 56.0, "iv": 0.2514, "open_interest": 19.0, "volume": 0.0, "delta": 0.0029, "gamma": 0.0, "vega": 0.9793, "theta": -0.223, "rho": 0.0894, "theo": 1.7634, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.0, "last_trade_time": "2026-10-01T09:56:24", "percent_change": 0.0, "prev_day_close": 4.59999990463257}, {"option": "NDXP261130P37000000", "bid": 6660.9, "bid_size": 1.0, "ask": 7425.9, "ask_size": 1.0, "iv": 0.3344, "open_interest": 0.0, "volume": 0.0, "delta": -0.9968, "gamma": 0.0, "vega": 0.9792, "theta": 0.0, "rho": -41.2423, "theo": 7019.2285, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7330.80004882812}, {"option": "NDXP261130C37500000", "bid": 0.0, "bid_size": 0.0, "ask": 9.1, "ask_size": 48.0, "iv": 0.2644, "open_interest": 3.0, "volume": 0.0, "delta": 0.0023, "gamma": 0.0, "vega": 0.7956, "theta": -0.1862, "rho": 0.0707, "theo": 1.4147, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.3, "last_trade_time": "2026-10-13T12:21:57", "percent_change": 0.0, "prev_day_close": 4.44999980926514}, {"option": "NDXP261130P37500000", "bid": 7157.9, "bid_size": 1.0, "ask": 7923.4, "ask_size": 1.0, "iv": 0.3511, "open_interest": 0.0, "volume": 0.0, "delta": -0.9974, "gamma": 0.0, "vega": 0.7956, "theta": 0.0, "rho": -41.8194, "theo": 7516.3411, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7828.0}, {"option": "NDXP261130C38000000", "bid": 0.0, "bid_size": 0.0, "ask": 8.8, "ask_size": 36.0, "iv": 0.2771, "open_interest": 31.0, "volume": 0.0, "delta": 0.0018, "gamma": 0.0, "vega": 0.6539, "theta": -0.1574, "rho": 0.0567, "theo": 1.1542, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.84, "last_trade_time": "2026-09-29T10:45:49", "percent_change": 0.0, "prev_day_close": 4.30000019073486}, {"option": "NDXP261130P38000000", "bid": 7655.6, "bid_size": 1.0, "ask": 8420.9, "ask_size": 1.0, "iv": 0.3676, "open_interest": 0.0, "volume": 0.0, "delta": -0.9979, "gamma": 0.0, "vega": 0.6538, "theta": 0.0, "rho": -42.3918, "theo": 8013.542, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8325.25}, {"option": "NDXP261130C39000000", "bid": 0.0, "bid_size": 0.0, "ask": 8.4, "ask_size": 36.0, "iv": 0.3021, "open_interest": 6.0, "volume": 0.0, "delta": 0.0012, "gamma": 0.0, "vega": 0.4559, "theta": -0.1157, "rho": 0.038, "theo": 0.7971, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.03, "last_trade_time": "2026-10-09T15:31:12", "percent_change": 0.0, "prev_day_close": 2.05000000074506}, {"option": "NDXP261130P39000000", "bid": 8650.5, "bid_size": 1.0, "ask": 9416.1, "ask_size": 1.0, "iv": 0.3997, "open_interest": 0.0, "volume": 0.0, "delta": -0.9985, "gamma": 0.0, "vega": 0.4559, "theta": 0.0, "rho": -43.5272, "theo": 9008.1073, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9320.0}, {"option": "NDXP261130C40000000", "bid": 0.0, "bid_size": 0.0, "ask": 8.3, "ask_size": 68.0, "iv": 0.3272, "open_interest": 0.0, "volume": 0.0, "delta": 0.0009, "gamma": 0.0, "vega": 0.3278, "theta": -0.0875, "rho": 0.0265, "theo": 0.5721, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.09999990463257}, {"option": "NDXP261130P40000000", "bid": 9645.9, "bid_size": 1.0, "ask": 10411.3, "ask_size": 1.0, "iv": 0.431, "open_interest": 0.0, "volume": 0.0, "delta": -0.9988, "gamma": 0.0, "vega": 0.3277, "theta": 0.0, "rho": -44.6555, "theo": 10002.8049, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10314.75}, {"option": "NDXP261204C15000000", "bid": 14478.0, "bid_size": 1.0, "ask": 15260.3, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9979, "gamma": 0.0, "vega": 0.5852, "theta": 0.0, "rho": 19.1427, "theo": 14875.5167, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14566.0}, {"option": "NDXP261204P15000000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 8.0, "iv": 0.7366, "open_interest": 0.0, "volume": 0.0, "delta": -0.0017, "gamma": 0.0, "vega": 0.5852, "theta": -0.4381, "rho": -0.0688, "theo": 3.7174, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.65000009536743}, {"option": "NDXP261204C16000000", "bid": 13484.5, "bid_size": 1.0, "ask": 14266.7, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9972, "gamma": 0.0, "vega": 0.7781, "theta": 0.0, "rho": 20.3971, "theo": 13882.4953, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13573.099609375}, {"option": "NDXP261204P16000000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 8.0, "iv": 0.6783, "open_interest": 4.0, "volume": 0.0, "delta": -0.0024, "gamma": 0.0, "vega": 0.7781, "theta": -0.5455, "rho": -0.0937, "theo": 4.8667, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.6, "last_trade_time": "2026-10-20T09:30:40", "percent_change": 0.0, "prev_day_close": 6.22499980963767}, {"option": "NDXP261204C17000000", "bid": 12491.9, "bid_size": 1.0, "ask": 13273.8, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9964, "gamma": 0.0, "vega": 1.0342, "theta": 0.0, "rho": 21.6417, "theo": 12889.8669, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12580.7001953125}, {"option": "NDXP261204P17000000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 8.0, "iv": 0.6245, "open_interest": 18.0, "volume": 2.0, "delta": -0.0032, "gamma": 0.0, "vega": 1.0342, "theta": -0.6806, "rho": -0.1282, "theo": 6.409, "change": -2.275, "open": 4.6, "high": 4.9, "low": 4.6, "tick": "up", "last_trade_price": 4.9, "last_trade_time": "2026-10-21T09:30:41", "percent_change": -31.7073, "prev_day_close": 7.17500009573996}, {"option": "NDXP261204C18000000", "bid": 11498.8, "bid_size": 1.0, "ask": 12282.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9952, "gamma": 0.0, "vega": 1.3821, "theta": 0.0, "rho": 22.8727, "theo": 11897.7783, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11589.0}, {"option": "NDXP261204P18000000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 4.0, "iv": 0.5761, "open_interest": 7.0, "volume": 1.0, "delta": -0.0045, "gamma": 0.0, "vega": 1.3821, "theta": -0.8505, "rho": -0.1765, "theo": 8.4912, "change": -2.15, "open": 7.2, "high": 7.2, "low": 7.2, "tick": "up", "last_trade_price": 7.2, "last_trade_time": "2026-10-21T09:30:41", "percent_change": -22.9947, "prev_day_close": 9.35000038146973}, {"option": "NDXP261204C19000000", "bid": 10507.2, "bid_size": 1.0, "ask": 11290.2, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9934, "gamma": 0.0, "vega": 1.8475, "theta": 0.0, "rho": 24.084, "theo": 10906.457, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10598.2998046875}, {"option": "NDXP261204P19000000", "bid": 0.75, "bid_size": 1.0, "ask": 20.5, "ask_size": 1.0, "iv": 0.5337, "open_interest": 4.0, "volume": 0.0, "delta": -0.0062, "gamma": 0.0, "vega": 1.8475, "theta": -1.0655, "rho": -0.2443, "theo": 11.3405, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.0, "last_trade_time": "2026-10-14T09:31:02", "percent_change": 0.0, "prev_day_close": 12.8499999046326}, {"option": "NDXP261204C20000000", "bid": 9516.8, "bid_size": 1.0, "ask": 10300.3, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.991, "gamma": 0.0, "vega": 2.4876, "theta": 0.0, "rho": 25.2656, "theo": 9916.2225, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9609.0498046875}, {"option": "NDXP261204P20000000", "bid": 5.2, "bid_size": 1.0, "ask": 24.6, "ask_size": 1.0, "iv": 0.5016, "open_interest": 5.0, "volume": 0.0, "delta": -0.0086, "gamma": 0.0, "vega": 2.4876, "theta": -1.3377, "rho": -0.342, "theo": 15.2769, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 16.66, "last_trade_time": "2026-10-15T12:46:00", "percent_change": 0.0, "prev_day_close": 18.6499996185303}, {"option": "NDXP261204C20500000", "bid": 9022.1, "bid_size": 1.0, "ask": 9805.7, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9894, "gamma": 0.0, "vega": 2.8849, "theta": 0.0, "rho": 25.8422, "theo": 9421.6589, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9115.0}, {"option": "NDXP261204P20500000", "bid": 8.0, "bid_size": 1.0, "ask": 27.3, "ask_size": 1.0, "iv": 0.4853, "open_interest": 0.0, "volume": 0.0, "delta": -0.0103, "gamma": 0.0, "vega": 2.885, "theta": -1.5003, "rho": -0.405, "theo": 17.7986, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.5}, {"option": "NDXP261204C21000000", "bid": 8528.0, "bid_size": 1.0, "ask": 9312.2, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9874, "gamma": 0.0, "vega": 3.3583, "theta": -0.133, "rho": 26.4052, "theo": 8927.5632, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8621.5498046875}, {"option": "NDXP261204P21000000", "bid": 11.4, "bid_size": 1.0, "ask": 30.4, "ask_size": 1.0, "iv": 0.4691, "open_interest": 0.0, "volume": 0.0, "delta": -0.0122, "gamma": 0.0, "vega": 3.3583, "theta": -1.6833, "rho": -0.4816, "theo": 20.788, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 26.5499992370605}, {"option": "NDXP261204C21500000", "bid": 8055.5, "bid_size": 1.0, "ask": 8798.4, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9851, "gamma": 0.0, "vega": 3.9096, "theta": -0.4261, "rho": 26.9514, "theo": 8434.0474, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8128.75}, {"option": "NDXP261204P21500000", "bid": 15.2, "bid_size": 1.0, "ask": 34.0, "ask_size": 1.0, "iv": 0.4523, "open_interest": 0.0, "volume": 0.0, "delta": -0.0145, "gamma": 0.0, "vega": 3.9096, "theta": -1.8899, "rho": -0.575, "theo": 24.3579, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 30.6000003814697}, {"option": "NDXP261204C22000000", "bid": 7562.5, "bid_size": 1.0, "ask": 8305.7, "ask_size": 1.0, "iv": 0.3303, "open_interest": 0.0, "volume": 0.0, "delta": 0.9822, "gamma": 0.0, "vega": 4.5516, "theta": -0.7455, "rho": 27.4797, "theo": 7941.232, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7636.7998046875}, {"option": "NDXP261204P22000000", "bid": 19.8, "bid_size": 1.0, "ask": 38.3, "ask_size": 1.0, "iv": 0.4358, "open_interest": 2.0, "volume": 0.0, "delta": -0.0174, "gamma": 0.0, "vega": 4.5516, "theta": -2.1228, "rho": -0.6863, "theo": 28.6277, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 32.9, "last_trade_time": "2026-10-15T12:46:00", "percent_change": 0.0, "prev_day_close": 36.4500007629394}, {"option": "NDXP261204C22500000", "bid": 7070.3, "bid_size": 1.0, "ask": 7813.7, "ask_size": 1.0, "iv": 0.343, "open_interest": 0.0, "volume": 0.0, "delta": 0.9788, "gamma": 0.0, "vega": 5.3194, "theta": -1.0945, "rho": 27.9812, "theo": 7449.2795, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7145.89990234375}, {"option": "NDXP261204P22500000", "bid": 25.1, "bid_size": 1.0, "ask": 43.4, "ask_size": 1.0, "iv": 0.4188, "open_interest": 0.0, "volume": 0.0, "delta": -0.0208, "gamma": 0.0, "vega": 5.3194, "theta": -2.3852, "rho": -0.8244, "theo": 33.7606, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 43.4499988555908}, {"option": "NDXP261204C23000000", "bid": 6579.1, "bid_size": 1.0, "ask": 7322.7, "ask_size": 1.0, "iv": 0.3428, "open_interest": 0.0, "volume": 0.0, "delta": 0.9746, "gamma": 0.0, "vega": 6.2082, "theta": -1.4774, "rho": 28.4531, "theo": 6958.4132, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6656.34985351562}, {"option": "NDXP261204P23000000", "bid": 32.7, "bid_size": 1.0, "ask": 49.5, "ask_size": 1.0, "iv": 0.4031, "open_interest": 1.0, "volume": 0.0, "delta": -0.0251, "gamma": 0.0, "vega": 6.2081, "theta": -2.6816, "rho": -0.992, "theo": 39.9787, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 48.08, "last_trade_time": "2026-10-16T11:26:06", "percent_change": 0.0, "prev_day_close": 49.5}, {"option": "NDXP261204C23400000", "bid": 6187.1, "bid_size": 1.0, "ask": 6930.7, "ask_size": 1.0, "iv": 0.339, "open_interest": 0.0, "volume": 0.0, "delta": 0.9705, "gamma": 0.0, "vega": 7.0411, "theta": -1.8107, "rho": 28.8039, "theo": 6566.6713, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6265.7998046875}, {"option": "NDXP261204P23400000", "bid": 38.7, "bid_size": 1.0, "ask": 55.3, "ask_size": 1.0, "iv": 0.3896, "open_interest": 0.0, "volume": 0.0, "delta": -0.0291, "gamma": 0.0, "vega": 7.041, "theta": -2.9456, "rho": -1.153, "theo": 45.905, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 56.75}, {"option": "NDXP261204C23500000", "bid": 6089.2, "bid_size": 1.0, "ask": 6832.9, "ask_size": 1.0, "iv": 0.3376, "open_interest": 0.0, "volume": 0.0, "delta": 0.9694, "gamma": 0.0, "vega": 7.2694, "theta": -1.8981, "rho": 28.8864, "theo": 6468.8917, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6168.39990234375}, {"option": "NDXP261204P23500000", "bid": 40.3, "bid_size": 1.0, "ask": 56.9, "ask_size": 1.0, "iv": 0.3862, "open_interest": 2.0, "volume": 0.0, "delta": -0.0303, "gamma": 0.0, "vega": 7.2693, "theta": -3.0158, "rho": -1.1983, "theo": 47.5425, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 80.0, "last_trade_time": "2026-10-16T13:37:20", "percent_change": 0.0, "prev_day_close": 58.75}, {"option": "NDXP261204C23600000", "bid": 5991.4, "bid_size": 1.0, "ask": 6735.1, "ask_size": 1.0, "iv": 0.3362, "open_interest": 0.0, "volume": 0.0, "delta": 0.9682, "gamma": 0.0, "vega": 7.5051, "theta": -1.9872, "rho": 28.9668, "theo": 6371.1818, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6071.05004882812}, {"option": "NDXP261204P23600000", "bid": 42.0, "bid_size": 1.0, "ask": 58.6, "ask_size": 1.0, "iv": 0.3828, "open_interest": 10.0, "volume": 0.0, "delta": -0.0314, "gamma": 0.0, "vega": 7.505, "theta": -3.0876, "rho": -1.2459, "theo": 49.2497, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 64.87, "last_trade_time": "2026-10-19T10:24:41", "percent_change": 0.0, "prev_day_close": 60.75}, {"option": "NDXP261204C23800000", "bid": 5796.1, "bid_size": 1.0, "ask": 6539.8, "ask_size": 1.0, "iv": 0.3332, "open_interest": 0.0, "volume": 0.0, "delta": 0.9656, "gamma": 0.0, "vega": 7.9964, "theta": -2.171, "rho": 29.1214, "theo": 6175.9858, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5876.60009765625}, {"option": "NDXP261204P23800000", "bid": 45.7, "bid_size": 1.0, "ask": 62.2, "ask_size": 1.0, "iv": 0.3762, "open_interest": 10.0, "volume": 0.0, "delta": -0.034, "gamma": 0.0, "vega": 7.9963, "theta": -3.2368, "rho": -1.3471, "theo": 52.8877, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 69.18, "last_trade_time": "2026-10-19T10:24:41", "percent_change": 0.0, "prev_day_close": 65.2999992370606}, {"option": "NDXP261204C24000000", "bid": 5601.0, "bid_size": 1.0, "ask": 6344.8, "ask_size": 1.0, "iv": 0.3298, "open_interest": 0.0, "volume": 0.0, "delta": 0.9629, "gamma": 0.0, "vega": 8.5157, "theta": -2.3624, "rho": 29.2682, "theo": 5981.1119, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5682.55004882812}, {"option": "NDXP261204P24000000", "bid": 50.1, "bid_size": 1.0, "ask": 66.1, "ask_size": 1.0, "iv": 0.3698, "open_interest": 6.0, "volume": 0.0, "delta": -0.0367, "gamma": 0.0, "vega": 8.5156, "theta": -3.3936, "rho": -1.4562, "theo": 56.8479, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 78.63, "last_trade_time": "2026-10-19T09:42:38", "percent_change": 0.0, "prev_day_close": 70.0499992370606}, {"option": "NDXP261204C24200000", "bid": 5406.4, "bid_size": 1.0, "ask": 6150.1, "ask_size": 1.0, "iv": 0.3262, "open_interest": 0.0, "volume": 0.0, "delta": 0.9599, "gamma": 0.0, "vega": 9.072, "theta": -2.5616, "rho": 29.406, "theo": 5786.5903, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5488.94995117188}, {"option": "NDXP261204P24200000", "bid": 54.5, "bid_size": 1.0, "ask": 70.3, "ask_size": 1.0, "iv": 0.3633, "open_interest": 4.0, "volume": 0.0, "delta": -0.0397, "gamma": 0.0, "vega": 9.0718, "theta": -3.5582, "rho": -1.5742, "theo": 61.1604, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 84.08, "last_trade_time": "2026-10-19T09:42:38", "percent_change": 0.0, "prev_day_close": 75.4000015258789}, {"option": "NDXP261204C24400000", "bid": 5212.1, "bid_size": 1.0, "ask": 5955.9, "ask_size": 1.0, "iv": 0.3224, "open_interest": 0.0, "volume": 0.0, "delta": 0.9566, "gamma": 0.0, "vega": 9.675, "theta": -2.7691, "rho": 29.5319, "theo": 5592.4605, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5295.84985351562}, {"option": "NDXP261204P24400000", "bid": 59.2, "bid_size": 1.0, "ask": 74.9, "ask_size": 1.0, "iv": 0.3567, "open_interest": 0.0, "volume": 0.0, "delta": -0.043, "gamma": 0.0, "vega": 9.6749, "theta": -3.731, "rho": -1.7042, "theo": 65.8647, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 81.1000022888184}, {"option": "NDXP261204C24500000", "bid": 5115.1, "bid_size": 1.0, "ask": 5858.9, "ask_size": 1.0, "iv": 0.3204, "open_interest": 0.0, "volume": 0.0, "delta": 0.9549, "gamma": 0.0, "vega": 9.9947, "theta": -2.876, "rho": 29.5894, "theo": 5495.5582, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5199.55004882812}, {"option": "NDXP261204P24500000", "bid": 61.7, "bid_size": 1.0, "ask": 77.4, "ask_size": 1.0, "iv": 0.3535, "open_interest": 2.0, "volume": 0.0, "delta": -0.0448, "gamma": 0.0, "vega": 9.9945, "theta": -3.8206, "rho": -1.7746, "theo": 68.3794, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 61.8, "last_trade_time": "2026-10-14T12:11:53", "percent_change": 0.0, "prev_day_close": 84.25}, {"option": "NDXP261204C24600000", "bid": 5018.2, "bid_size": 1.0, "ask": 5757.9, "ask_size": 1.0, "iv": 0.3184, "open_interest": 0.0, "volume": 0.0, "delta": 0.953, "gamma": 0.0, "vega": 10.3252, "theta": -2.9852, "rho": 29.6431, "theo": 5398.7739, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5103.34985351562}, {"option": "NDXP261204P24600000", "bid": 64.0, "bid_size": 1.0, "ask": 80.0, "ask_size": 1.0, "iv": 0.3501, "open_interest": 1.0, "volume": 0.0, "delta": -0.0466, "gamma": 0.0, "vega": 10.3251, "theta": -3.9126, "rho": -1.8488, "theo": 71.0122, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 83.6, "last_trade_time": "2026-10-20T14:15:31", "percent_change": 0.0, "prev_day_close": 87.3999977111816}, {"option": "NDXP261204C24800000", "bid": 4824.9, "bid_size": 1.0, "ask": 5564.7, "ask_size": 1.0, "iv": 0.3143, "open_interest": 0.0, "volume": 0.0, "delta": 0.9491, "gamma": 0.0, "vega": 11.0147, "theta": -3.2107, "rho": 29.74, "theo": 5205.5881, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4911.34985351562}, {"option": "NDXP261204P24800000", "bid": 69.6, "bid_size": 1.0, "ask": 85.6, "ask_size": 1.0, "iv": 0.3437, "open_interest": 0.0, "volume": 0.0, "delta": -0.0506, "gamma": 0.0, "vega": 11.0146, "theta": -4.1034, "rho": -2.0077, "theo": 76.6605, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 94.4000015258789}, {"option": "NDXP261204C25000000", "bid": 4632.1, "bid_size": 1.0, "ask": 5371.8, "ask_size": 1.0, "iv": 0.31, "open_interest": 0.0, "volume": 0.0, "delta": 0.9448, "gamma": 0.0, "vega": 11.7429, "theta": -3.446, "rho": 29.824, "theo": 5012.9583, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4720.15014648438}, {"option": "NDXP261204P25000000", "bid": 75.8, "bid_size": 1.0, "ask": 91.7, "ask_size": 1.0, "iv": 0.3373, "open_interest": 0.0, "volume": 0.0, "delta": -0.0549, "gamma": 0.0, "vega": 11.7428, "theta": -4.3041, "rho": -2.1796, "theo": 82.8647, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 101.950000762939}, {"option": "NDXP261204C25200000", "bid": 4439.9, "bid_size": 1.0, "ask": 5179.8, "ask_size": 1.0, "iv": 0.3057, "open_interest": 0.0, "volume": 0.0, "delta": 0.94, "gamma": 0.0, "vega": 12.5249, "theta": -3.6912, "rho": 29.8924, "theo": 4820.9432, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4529.65014648438}, {"option": "NDXP261204P25200000", "bid": 83.0, "bid_size": 1.0, "ask": 100.8, "ask_size": 1.0, "iv": 0.3314, "open_interest": 0.0, "volume": 0.0, "delta": -0.0596, "gamma": 0.0, "vega": 12.5247, "theta": -4.5147, "rho": -2.367, "theo": 89.6837, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 110.099998474121}, {"option": "NDXP261204C25400000", "bid": 4248.4, "bid_size": 1.0, "ask": 4988.6, "ask_size": 1.0, "iv": 0.3013, "open_interest": 0.0, "volume": 0.0, "delta": 0.9348, "gamma": 0.0, "vega": 13.3737, "theta": -3.9468, "rho": 29.9393, "theo": 4629.6209, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4339.59997558594}, {"option": "NDXP261204P25400000", "bid": 90.6, "bid_size": 1.0, "ask": 108.4, "ask_size": 1.0, "iv": 0.3253, "open_interest": 0.0, "volume": 0.0, "delta": -0.0649, "gamma": 0.0, "vega": 13.3736, "theta": -4.7357, "rho": -2.576, "theo": 97.1955, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 116.450000762939}, {"option": "NDXP261204C25600000", "bid": 4057.8, "bid_size": 1.0, "ask": 4798.1, "ask_size": 1.0, "iv": 0.2969, "open_interest": 0.0, "volume": 0.0, "delta": 0.929, "gamma": 0.0, "vega": 14.2813, "theta": -4.2131, "rho": 29.962, "theo": 4439.0904, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4150.70007324219}, {"option": "NDXP261204P25600000", "bid": 99.0, "bid_size": 1.0, "ask": 116.9, "ask_size": 1.0, "iv": 0.3192, "open_interest": 1.0, "volume": 0.0, "delta": -0.0706, "gamma": 0.0, "vega": 14.2811, "theta": -4.9674, "rho": -2.8091, "theo": 105.4991, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 78.0, "last_trade_time": "2026-10-13T09:39:03", "percent_change": 0.0, "prev_day_close": 129.150001525879}, {"option": "NDXP261204C25800000", "bid": 3879.6, "bid_size": 1.0, "ask": 4583.0, "ask_size": 1.0, "iv": 0.2875, "open_interest": 0.0, "volume": 0.0, "delta": 0.9226, "gamma": 0.0, "vega": 15.2348, "theta": -4.4906, "rho": 29.9635, "theo": 4249.4515, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3962.89990234375}, {"option": "NDXP261204P25800000", "bid": 108.3, "bid_size": 1.0, "ask": 126.3, "ask_size": 3.0, "iv": 0.3133, "open_interest": 0.0, "volume": 0.0, "delta": -0.077, "gamma": 0.0, "vega": 15.2346, "theta": -5.2103, "rho": -3.0635, "theo": 114.6942, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 140.349998474121}, {"option": "NDXP261204C26000000", "bid": 3690.7, "bid_size": 1.0, "ask": 4394.3, "ask_size": 1.0, "iv": 0.2836, "open_interest": 0.0, "volume": 0.0, "delta": 0.9156, "gamma": 0.0, "vega": 16.2487, "theta": -4.7791, "rho": 29.9425, "theo": 4060.7998, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3776.30004882812}, {"option": "NDXP261204P26000000", "bid": 118.6, "bid_size": 1.0, "ask": 136.3, "ask_size": 1.0, "iv": 0.3074, "open_interest": 3.0, "volume": 0.0, "delta": -0.084, "gamma": 0.0, "vega": 16.2485, "theta": -5.4642, "rho": -3.3403, "theo": 124.8766, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 108.0, "last_trade_time": "2026-10-08T13:42:04", "percent_change": 0.0, "prev_day_close": 152.150001525879}, {"option": "NDXP261204C26200000", "bid": 3503.6, "bid_size": 1.0, "ask": 4206.9, "ask_size": 1.0, "iv": 0.2795, "open_interest": 0.0, "volume": 0.0, "delta": 0.9079, "gamma": 0.0, "vega": 17.3454, "theta": -5.0784, "rho": 29.8892, "theo": 3873.2577, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3591.05004882812}, {"option": "NDXP261204P26200000", "bid": 129.9, "bid_size": 1.0, "ask": 147.6, "ask_size": 1.0, "iv": 0.3016, "open_interest": 1.0, "volume": 0.0, "delta": -0.0917, "gamma": 0.0, "vega": 17.3452, "theta": -5.7289, "rho": -3.6495, "theo": 136.1685, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 249.7, "last_trade_time": "2026-10-16T13:26:06", "percent_change": 0.0, "prev_day_close": 166.300003051758}, {"option": "NDXP261204C26400000", "bid": 3317.4, "bid_size": 1.0, "ask": 4021.1, "ask_size": 1.0, "iv": 0.2755, "open_interest": 0.0, "volume": 0.0, "delta": 0.8994, "gamma": 0.0001, "vega": 18.5105, "theta": -5.3883, "rho": 29.7989, "theo": 3686.9839, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3409.34997558594}, {"option": "NDXP261204P26400000", "bid": 142.5, "bid_size": 1.0, "ask": 160.0, "ask_size": 1.0, "iv": 0.2959, "open_interest": 7.0, "volume": 0.0, "delta": -0.1002, "gamma": 0.0001, "vega": 18.5103, "theta": -6.0041, "rho": -3.9956, "theo": 148.7288, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 184.0, "last_trade_time": "2026-10-20T13:00:12", "percent_change": 0.0, "prev_day_close": 181.600006103516}, {"option": "NDXP261204C26500000", "bid": 3245.3, "bid_size": 1.0, "ask": 3938.9, "ask_size": 1.0, "iv": 0.2734, "open_interest": 0.0, "volume": 0.0, "delta": 0.8948, "gamma": 0.0001, "vega": 19.1101, "theta": -5.547, "rho": 29.7421, "theo": 3594.3717, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3318.25}, {"option": "NDXP261204P26500000", "bid": 149.3, "bid_size": 1.0, "ask": 166.7, "ask_size": 1.0, "iv": 0.2931, "open_interest": 7.0, "volume": 3.0, "delta": -0.1048, "gamma": 0.0001, "vega": 19.1099, "theta": -6.1456, "rho": -4.1802, "theo": 155.5336, "change": -33.74, "open": 182.37, "high": 182.37, "low": 156.06, "tick": "down", "last_trade_price": 156.06, "last_trade_time": "2026-10-21T11:31:57", "percent_change": -17.7766, "prev_day_close": 189.800003051758}, {"option": "NDXP261204C26600000", "bid": 3200.0, "bid_size": 1.0, "ask": 3761.9, "ask_size": 1.0, "iv": 0.2716, "open_interest": 0.0, "volume": 0.0, "delta": 0.89, "gamma": 0.0001, "vega": 19.7226, "theta": -5.7081, "rho": 29.6782, "theo": 3502.1322, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3227.54992675781}, {"option": "NDXP261204P26600000", "bid": 157.0, "bid_size": 1.0, "ask": 174.0, "ask_size": 1.0, "iv": 0.2904, "open_interest": 5.0, "volume": 1.0, "delta": -0.1096, "gamma": 0.0001, "vega": 19.7224, "theta": -6.2894, "rho": -4.3722, "theo": 162.7112, "change": -35.53, "open": 162.67, "high": 162.67, "low": 162.67, "tick": "down", "last_trade_price": 162.67, "last_trade_time": "2026-10-21T11:31:57", "percent_change": -17.9263, "prev_day_close": 198.199996948242}, {"option": "NDXP261204C26800000", "bid": 3036.4, "bid_size": 1.0, "ask": 3583.4, "ask_size": 1.0, "iv": 0.2725, "open_interest": 0.0, "volume": 0.0, "delta": 0.8796, "gamma": 0.0001, "vega": 21.0072, "theta": -6.0368, "rho": 29.5215, "theo": 3318.85, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3047.65002441406}, {"option": "NDXP261204P26800000", "bid": 172.4, "bid_size": 1.0, "ask": 191.1, "ask_size": 1.0, "iv": 0.2849, "open_interest": 1.0, "volume": 0.0, "delta": -0.12, "gamma": 0.0001, "vega": 21.0071, "theta": -6.5834, "rho": -4.7847, "theo": 178.2631, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 212.18, "last_trade_time": "2026-10-19T12:34:52", "percent_change": 0.0, "prev_day_close": 217.5}, {"option": "NDXP261204C27000000", "bid": 2854.6, "bid_size": 1.0, "ask": 3402.2, "ask_size": 1.0, "iv": 0.2678, "open_interest": 0.0, "volume": 0.0, "delta": 0.8682, "gamma": 0.0001, "vega": 22.3778, "theta": -6.3726, "rho": 29.3132, "theo": 3137.34, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2870.0}, {"option": "NDXP261204P27000000", "bid": 190.0, "bid_size": 1.0, "ask": 208.8, "ask_size": 1.0, "iv": 0.2796, "open_interest": 11.0, "volume": 0.0, "delta": -0.1314, "gamma": 0.0001, "vega": 22.3776, "theta": -6.8847, "rho": -5.2488, "theo": 195.5871, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 223.95, "last_trade_time": "2026-10-20T11:06:34", "percent_change": 0.0, "prev_day_close": 238.449996948242}, {"option": "NDXP261204C27200000", "bid": 2674.9, "bid_size": 1.0, "ask": 3223.0, "ask_size": 1.0, "iv": 0.2631, "open_interest": 0.0, "volume": 0.0, "delta": 0.8556, "gamma": 0.0001, "vega": 23.7912, "theta": -6.7138, "rho": 29.0589, "theo": 2957.8332, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2690.5}, {"option": "NDXP261204P27200000", "bid": 209.1, "bid_size": 1.0, "ask": 241.6, "ask_size": 1.0, "iv": 0.2744, "open_interest": 15.0, "volume": 0.0, "delta": -0.144, "gamma": 0.0001, "vega": 23.791, "theta": -7.1913, "rho": -5.7589, "theo": 214.9144, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 244.45, "last_trade_time": "2026-10-20T11:06:34", "percent_change": 0.0, "prev_day_close": 261.549995422363}, {"option": "NDXP261204C27400000", "bid": 2497.3, "bid_size": 1.0, "ask": 3046.0, "ask_size": 1.0, "iv": 0.2585, "open_interest": 0.0, "volume": 0.0, "delta": 0.8417, "gamma": 0.0001, "vega": 25.2506, "theta": -7.058, "rho": 28.7621, "theo": 2780.5256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2517.75}, {"option": "NDXP261204P27400000", "bid": 230.8, "bid_size": 1.0, "ask": 265.4, "ask_size": 1.0, "iv": 0.2693, "open_interest": 15.0, "volume": 0.0, "delta": -0.1579, "gamma": 0.0001, "vega": 25.2504, "theta": -7.5008, "rho": -6.3116, "theo": 236.4408, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 284.74, "last_trade_time": "2026-10-20T15:55:53", "percent_change": 0.0, "prev_day_close": 283.899993896484}, {"option": "NDXP261204C27500000", "bid": 2409.4, "bid_size": 1.0, "ask": 2958.5, "ask_size": 1.0, "iv": 0.2562, "open_interest": 0.0, "volume": 0.0, "delta": 0.8343, "gamma": 0.0001, "vega": 26.0106, "theta": -7.2301, "rho": 28.5899, "theo": 2692.7706, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2432.34997558594}, {"option": "NDXP261204P27500000", "bid": 242.7, "bid_size": 1.0, "ask": 277.2, "ask_size": 1.0, "iv": 0.2668, "open_interest": 4.0, "volume": 0.0, "delta": -0.1653, "gamma": 0.0001, "vega": 26.0104, "theta": -7.6556, "rho": -6.6117, "theo": 248.1028, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 259.05, "last_trade_time": "2026-10-16T09:48:33", "percent_change": 0.0, "prev_day_close": 297.850006103516}, {"option": "NDXP261204C27600000", "bid": 2322.1, "bid_size": 1.0, "ask": 2871.6, "ask_size": 1.0, "iv": 0.2539, "open_interest": 0.0, "volume": 0.0, "delta": 0.8265, "gamma": 0.0001, "vega": 26.7855, "theta": -7.4016, "rho": 28.3994, "theo": 2605.6682, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2347.54992675781}, {"option": "NDXP261204P27600000", "bid": 249.4, "bid_size": 1.0, "ask": 289.8, "ask_size": 1.0, "iv": 0.2643, "open_interest": 16.0, "volume": 0.0, "delta": -0.1731, "gamma": 0.0001, "vega": 26.7853, "theta": -7.8099, "rho": -6.9301, "theo": 260.4174, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 314.55, "last_trade_time": "2026-10-20T15:55:53", "percent_change": 0.0, "prev_day_close": 312.650009155273}, {"option": "NDXP261204C27800000", "bid": 2163.2, "bid_size": 1.0, "ask": 2674.6, "ask_size": 1.0, "iv": 0.2467, "open_interest": 0.0, "volume": 0.0, "delta": 0.8098, "gamma": 0.0001, "vega": 28.3407, "theta": -7.741, "rho": 27.9761, "theo": 2433.5715, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2180.34997558594}, {"option": "NDXP261204P27800000", "bid": 270.1, "bid_size": 1.0, "ask": 316.7, "ask_size": 1.0, "iv": 0.2592, "open_interest": 11.0, "volume": 3.0, "delta": -0.1898, "gamma": 0.0001, "vega": 28.3405, "theta": -8.1146, "rho": -7.6092, "theo": 287.1548, "change": -60.23, "open": 324.42, "high": 324.42, "low": 284.17, "tick": "down", "last_trade_price": 284.17, "last_trade_time": "2026-10-21T15:37:03", "percent_change": -17.4884, "prev_day_close": 344.399993896484}, {"option": "NDXP261204C28000000", "bid": 1995.0, "bid_size": 1.0, "ask": 2506.4, "ask_size": 1.0, "iv": 0.2425, "open_interest": 0.0, "volume": 0.0, "delta": 0.7915, "gamma": 0.0001, "vega": 29.9074, "theta": -8.0718, "rho": 27.4998, "theo": 2264.4895, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2016.70001220703}, {"option": "NDXP261204P28000000", "bid": 301.0, "bid_size": 1.0, "ask": 346.3, "ask_size": 1.0, "iv": 0.2542, "open_interest": 10.0, "volume": 1.0, "delta": -0.2081, "gamma": 0.0001, "vega": 29.9074, "theta": -8.4108, "rho": -8.3414, "theo": 316.9095, "change": -67.3, "open": 312.45, "high": 312.45, "low": 312.45, "tick": "up", "last_trade_price": 312.45, "last_trade_time": "2026-10-21T15:37:03", "percent_change": -17.7222, "prev_day_close": 379.75}, {"option": "NDXP261204C28200000", "bid": 1830.3, "bid_size": 1.0, "ask": 2341.7, "ask_size": 1.0, "iv": 0.2383, "open_interest": 0.0, "volume": 0.0, "delta": 0.7716, "gamma": 0.0001, "vega": 31.5091, "theta": -8.3886, "rho": 26.9391, "theo": 2098.7584, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1856.85003662109}, {"option": "NDXP261204P28200000", "bid": 335.2, "bid_size": 1.0, "ask": 379.2, "ask_size": 1.0, "iv": 0.2492, "open_interest": 0.0, "volume": 0.0, "delta": -0.2281, "gamma": 0.0001, "vega": 31.5091, "theta": -8.693, "rho": -9.158, "theo": 350.0125, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 418.75}, {"option": "NDXP261204C28400000", "bid": 1669.4, "bid_size": 1.0, "ask": 2181.0, "ask_size": 1.0, "iv": 0.2342, "open_interest": 0.0, "volume": 0.0, "delta": 0.7498, "gamma": 0.0001, "vega": 33.0695, "theta": -8.6856, "rho": 26.3132, "theo": 1936.767, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1701.30004882812}, {"option": "NDXP261204P28400000", "bid": 373.1, "bid_size": 1.0, "ask": 415.8, "ask_size": 1.0, "iv": 0.2443, "open_interest": 14.0, "volume": 0.0, "delta": -0.2498, "gamma": 0.0001, "vega": 33.0695, "theta": -8.9554, "rho": -10.0397, "theo": 386.8552, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 622.25, "last_trade_time": "2026-10-16T15:45:26", "percent_change": 0.0, "prev_day_close": 461.550003051758}, {"option": "NDXP261204C28500000", "bid": 1626.3, "bid_size": 1.0, "ask": 2120.0, "ask_size": 1.0, "iv": 0.2321, "open_interest": 0.0, "volume": 0.0, "delta": 0.7383, "gamma": 0.0001, "vega": 33.8347, "theta": -8.8248, "rho": 25.9764, "theo": 1857.2692, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1624.20001220703}, {"option": "NDXP261204P28500000", "bid": 393.6, "bid_size": 1.0, "ask": 435.4, "ask_size": 1.0, "iv": 0.2419, "open_interest": 14.0, "volume": 0.0, "delta": -0.2614, "gamma": 0.0001, "vega": 33.8347, "theta": -9.0773, "rho": -10.5044, "theo": 406.7745, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 651.2, "last_trade_time": "2026-10-16T15:45:26", "percent_change": 0.0, "prev_day_close": 484.199996948242}, {"option": "NDXP261204C28600000", "bid": 1607.4, "bid_size": 1.0, "ask": 1947.6, "ask_size": 1.0, "iv": 0.23, "open_interest": 0.0, "volume": 0.0, "delta": 0.7262, "gamma": 0.0001, "vega": 34.5977, "theta": -8.9567, "rho": 25.6137, "theo": 1778.841, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1550.40002441406}, {"option": "NDXP261204P28600000", "bid": 408.2, "bid_size": 1.0, "ask": 475.2, "ask_size": 1.0, "iv": 0.2402, "open_interest": 0.0, "volume": 0.0, "delta": -0.2734, "gamma": 0.0001, "vega": 34.5975, "theta": -9.1919, "rho": -10.9951, "theo": 427.7604, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 509.700012207031}, {"option": "NDXP261204C28800000", "bid": 1455.2, "bid_size": 2.0, "ask": 1735.1, "ask_size": 1.0, "iv": 0.2259, "open_interest": 0.0, "volume": 0.0, "delta": 0.7007, "gamma": 0.0001, "vega": 36.0682, "theta": -9.1943, "rho": 24.8186, "theo": 1625.4639, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1403.25}, {"option": "NDXP261204P28800000", "bid": 454.4, "bid_size": 1.0, "ask": 520.9, "ask_size": 1.0, "iv": 0.2357, "open_interest": 0.0, "volume": 0.0, "delta": -0.2989, "gamma": 0.0001, "vega": 36.068, "theta": -9.3949, "rho": -12.046, "theo": 473.2174, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 563.700012207031}, {"option": "NDXP261204C29000000", "bid": 1309.6, "bid_size": 1.0, "ask": 1547.3, "ask_size": 1.0, "iv": 0.2218, "open_interest": 0.0, "volume": 0.0, "delta": 0.6732, "gamma": 0.0001, "vega": 37.4141, "theta": -9.3916, "rho": 23.9611, "theo": 1477.059, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1264.20001220703}, {"option": "NDXP261204P29000000", "bid": 499.3, "bid_size": 1.0, "ask": 571.2, "ask_size": 1.0, "iv": 0.2309, "open_interest": 0.0, "volume": 0.0, "delta": -0.3265, "gamma": 0.0001, "vega": 37.4141, "theta": -9.5576, "rho": -13.1593, "theo": 523.6496, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 623.799987792969}, {"option": "NDXP261204C29200000", "bid": 1225.1, "bid_size": 1.0, "ask": 1509.0, "ask_size": 1.0, "iv": 0.2178, "open_interest": 0.0, "volume": 0.0, "delta": 0.6436, "gamma": 0.0002, "vega": 38.6445, "theta": -9.5407, "rho": 22.9965, "theo": 1334.1249, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1130.04998779297}, {"option": "NDXP261204P29200000", "bid": 556.4, "bid_size": 1.0, "ask": 626.7, "ask_size": 1.0, "iv": 0.2262, "open_interest": 1.0, "volume": 0.0, "delta": -0.356, "gamma": 0.0002, "vega": 38.6444, "theta": -9.672, "rho": -14.3797, "theo": 579.5473, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 923.4, "last_trade_time": "2026-10-16T13:23:32", "percent_change": 0.0, "prev_day_close": 689.0}, {"option": "NDXP261204C29400000", "bid": 1089.8, "bid_size": 1.0, "ask": 1269.3, "ask_size": 2.0, "iv": 0.2137, "open_interest": 0.0, "volume": 0.0, "delta": 0.6121, "gamma": 0.0002, "vega": 39.6752, "theta": -9.6338, "rho": 21.9674, "theo": 1197.2157, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1003.5}, {"option": "NDXP261204P29400000", "bid": 621.4, "bid_size": 1.0, "ask": 688.2, "ask_size": 1.0, "iv": 0.2217, "open_interest": 1.0, "volume": 0.0, "delta": -0.3875, "gamma": 0.0002, "vega": 39.6752, "theta": -9.7305, "rho": -15.6647, "theo": 641.4739, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 417.85, "last_trade_time": "2026-10-09T09:42:29", "percent_change": 0.0, "prev_day_close": 760.100006103516}, {"option": "NDXP261204C29500000", "bid": 1024.5, "bid_size": 1.0, "ask": 1203.4, "ask_size": 2.0, "iv": 0.2116, "open_interest": 0.0, "volume": 0.0, "delta": 0.5956, "gamma": 0.0002, "vega": 40.1139, "theta": -9.6573, "rho": 21.4178, "theo": 1131.166, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 943.5}, {"option": "NDXP261204P29500000", "bid": 656.9, "bid_size": 1.0, "ask": 718.6, "ask_size": 2.0, "iv": 0.2192, "open_interest": 2.0, "volume": 0.0, "delta": -0.404, "gamma": 0.0002, "vega": 40.1139, "theta": -9.7367, "rho": -16.3422, "theo": 674.8413, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 521.4, "last_trade_time": "2026-10-14T09:30:16", "percent_change": 0.0, "prev_day_close": 801.399993896484}, {"option": "NDXP261204C29600000", "bid": 979.2, "bid_size": 2.0, "ask": 1133.1, "ask_size": 2.0, "iv": 0.2098, "open_interest": 0.0, "volume": 0.0, "delta": 0.5786, "gamma": 0.0002, "vega": 40.495, "theta": -9.6639, "rho": 20.8385, "theo": 1066.8417, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 883.649993896484}, {"option": "NDXP261204P29600000", "bid": 692.7, "bid_size": 1.0, "ask": 753.5, "ask_size": 1.0, "iv": 0.217, "open_interest": 1.0, "volume": 0.0, "delta": -0.421, "gamma": 0.0002, "vega": 40.4949, "theta": -9.7261, "rho": -17.0494, "theo": 709.9317, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 547.9, "last_trade_time": "2026-10-14T09:30:16", "percent_change": 0.0, "prev_day_close": 841.549987792969}, {"option": "NDXP261204C29800000", "bid": 857.8, "bid_size": 2.0, "ask": 1011.5, "ask_size": 2.0, "iv": 0.206, "open_interest": 0.0, "volume": 0.0, "delta": 0.5434, "gamma": 0.0002, "vega": 41.0402, "theta": -9.6241, "rho": 19.6468, "theo": 943.6227, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 772.700012207031}, {"option": "NDXP261204P29800000", "bid": 767.5, "bid_size": 1.0, "ask": 840.4, "ask_size": 1.0, "iv": 0.2143, "open_interest": 0.0, "volume": 0.0, "delta": -0.4562, "gamma": 0.0002, "vega": 41.04, "theta": -9.6516, "rho": -18.497, "theo": 785.5467, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 928.75}, {"option": "NDXP261204C30000000", "bid": 779.4, "bid_size": 1.0, "ask": 842.4, "ask_size": 2.0, "iv": 0.2013, "open_interest": 0.0, "volume": 0.0, "delta": 0.5067, "gamma": 0.0002, "vega": 41.2762, "theta": -9.5099, "rho": 18.371, "theo": 828.0436, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 670.149993896484}, {"option": "NDXP261204P30000000", "bid": 858.3, "bid_size": 1.0, "ask": 978.0, "ask_size": 2.0, "iv": 0.2113, "open_interest": 0.0, "volume": 0.0, "delta": -0.493, "gamma": 0.0002, "vega": 41.2762, "theta": -9.5028, "rho": -20.0286, "theo": 868.805, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1024.79998779297}, {"option": "NDXP261204C30200000", "bid": 668.3, "bid_size": 1.0, "ask": 742.5, "ask_size": 1.0, "iv": 0.1985, "open_interest": 0.0, "volume": 0.0, "delta": 0.4687, "gamma": 0.0002, "vega": 41.1668, "theta": -9.3171, "rho": 17.0533, "theo": 720.6918, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 574.649993896484}, {"option": "NDXP261204P30200000", "bid": 951.6, "bid_size": 1.0, "ask": 1053.6, "ask_size": 2.0, "iv": 0.2078, "open_interest": 2.0, "volume": 0.0, "delta": -0.5309, "gamma": 0.0002, "vega": 41.1668, "theta": -9.2754, "rho": -21.6022, "theo": 960.2873, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 624.63, "last_trade_time": "2026-10-09T10:15:54", "percent_change": 0.0, "prev_day_close": 1126.95001220703}, {"option": "NDXP261204C30400000", "bid": 571.3, "bid_size": 1.0, "ask": 646.0, "ask_size": 1.0, "iv": 0.1953, "open_interest": 0.0, "volume": 0.0, "delta": 0.4299, "gamma": 0.0002, "vega": 40.6739, "theta": -9.0461, "rho": 15.674, "theo": 621.9444, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 488.300003051758}, {"option": "NDXP261204P30400000", "bid": 1017.6, "bid_size": 2.0, "ask": 1170.7, "ask_size": 2.0, "iv": 0.2048, "open_interest": 0.0, "volume": 0.0, "delta": -0.5697, "gamma": 0.0002, "vega": 40.6739, "theta": -8.9698, "rho": -23.2373, "theo": 1060.374, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1240.20001220703}, {"option": "NDXP261204C30500000", "bid": 526.1, "bid_size": 1.0, "ask": 600.5, "ask_size": 1.0, "iv": 0.1937, "open_interest": 0.0, "volume": 0.0, "delta": 0.4103, "gamma": 0.0002, "vega": 40.2853, "theta": -8.8814, "rho": 14.9834, "theo": 575.9338, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 449.100006103516}, {"option": "NDXP261204P30500000", "bid": 1050.2, "bid_size": 1.0, "ask": 1231.4, "ask_size": 1.0, "iv": 0.203, "open_interest": 0.0, "volume": 0.0, "delta": -0.5893, "gamma": 0.0002, "vega": 40.2854, "theta": -8.7878, "rho": -24.0558, "theo": 1113.7822, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1300.5}, {"option": "NDXP261204C30600000", "bid": 489.7, "bid_size": 1.0, "ask": 558.3, "ask_size": 1.0, "iv": 0.1924, "open_interest": 0.0, "volume": 0.0, "delta": 0.3908, "gamma": 0.0002, "vega": 39.8034, "theta": -8.6987, "rho": 14.294, "theo": 532.1651, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 410.449996948242}, {"option": "NDXP261204P30600000", "bid": 1106.7, "bid_size": 1.0, "ask": 1287.9, "ask_size": 1.0, "iv": 0.2016, "open_interest": 0.0, "volume": 0.0, "delta": -0.6089, "gamma": 0.0002, "vega": 39.8036, "theta": -8.5877, "rho": -24.8731, "theo": 1169.4318, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1363.75}, {"option": "NDXP261204C30800000", "bid": 424.7, "bid_size": 1.0, "ask": 468.1, "ask_size": 1.0, "iv": 0.1901, "open_interest": 0.0, "volume": 0.0, "delta": 0.3519, "gamma": 0.0002, "vega": 38.5251, "theta": -8.2812, "rho": 12.8887, "theo": 451.4972, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 342.550003051758}, {"option": "NDXP261204P30800000", "bid": 1226.2, "bid_size": 1.0, "ask": 1406.5, "ask_size": 2.0, "iv": 0.199, "open_interest": 0.0, "volume": 0.0, "delta": -0.6477, "gamma": 0.0002, "vega": 38.5251, "theta": -8.1357, "rho": -26.5343, "theo": 1287.5951, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1492.20001220703}, {"option": "NDXP261204C31000000", "bid": 355.2, "bid_size": 1.0, "ask": 394.7, "ask_size": 1.0, "iv": 0.1873, "open_interest": 0.0, "volume": 0.0, "delta": 0.3139, "gamma": 0.0002, "vega": 36.9067, "theta": -7.803, "rho": 11.5271, "theo": 379.9043, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 284.400009155273}, {"option": "NDXP261204P31000000", "bid": 1300.0, "bid_size": 2.0, "ask": 1535.8, "ask_size": 2.0, "iv": 0.197, "open_interest": 4.0, "volume": 0.0, "delta": -0.6857, "gamma": 0.0002, "vega": 36.9067, "theta": -7.6229, "rho": -28.1517, "theo": 1414.8363, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 928.57, "last_trade_time": "2026-10-09T10:15:54", "percent_change": 0.0, "prev_day_close": 1632.20001220703}, {"option": "NDXP261204C31200000", "bid": 286.1, "bid_size": 1.0, "ask": 333.5, "ask_size": 1.0, "iv": 0.1847, "open_interest": 6.0, "volume": 0.0, "delta": 0.2774, "gamma": 0.0002, "vega": 34.9392, "theta": -7.2761, "rho": 10.1962, "theo": 317.191, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 230.77, "last_trade_time": "2026-10-20T15:55:53", "percent_change": 0.0, "prev_day_close": 233.699996948242}, {"option": "NDXP261204P31200000", "bid": 1437.2, "bid_size": 1.0, "ask": 1672.8, "ask_size": 1.0, "iv": 0.1953, "open_interest": 0.0, "volume": 0.0, "delta": -0.7222, "gamma": 0.0002, "vega": 34.9392, "theta": -7.0614, "rho": -29.7384, "theo": 1550.9572, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1780.29998779297}, {"option": "NDXP261204C31400000", "bid": 239.0, "bid_size": 1.0, "ask": 278.6, "ask_size": 1.0, "iv": 0.1829, "open_interest": 6.0, "volume": 0.0, "delta": 0.2428, "gamma": 0.0002, "vega": 32.7265, "theta": -6.7151, "rho": 8.9354, "theo": 262.8809, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 188.78, "last_trade_time": "2026-10-20T15:55:53", "percent_change": 0.0, "prev_day_close": 190.599998474121}, {"option": "NDXP261204P31400000", "bid": 1582.4, "bid_size": 1.0, "ask": 1884.4, "ask_size": 1.0, "iv": 0.1941, "open_interest": 0.0, "volume": 0.0, "delta": -0.7568, "gamma": 0.0002, "vega": 32.7265, "theta": -6.4658, "rho": -31.2551, "theo": 1695.4813, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1936.00006103516}, {"option": "NDXP261204C31500000", "bid": 215.2, "bid_size": 1.0, "ask": 255.0, "ask_size": 1.0, "iv": 0.182, "open_interest": 3.0, "volume": 0.0, "delta": 0.2265, "gamma": 0.0002, "vega": 31.5278, "theta": -6.4264, "rho": 8.3343, "theo": 238.7291, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 185.14, "last_trade_time": "2026-10-20T14:15:31", "percent_change": 0.0, "prev_day_close": 173.300003051758}, {"option": "NDXP261204P31500000", "bid": 1611.1, "bid_size": 1.0, "ask": 1959.1, "ask_size": 1.0, "iv": 0.1898, "open_interest": 0.0, "volume": 0.0, "delta": -0.7732, "gamma": 0.0002, "vega": 31.528, "theta": -6.1597, "rho": -31.9842, "theo": 1770.7488, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2016.5}, {"option": "NDXP261204C31600000", "bid": 200.5, "bid_size": 1.0, "ask": 220.0, "ask_size": 1.0, "iv": 0.1808, "open_interest": 2.0, "volume": 1.0, "delta": 0.2107, "gamma": 0.0001, "vega": 30.3134, "theta": -6.1348, "rho": 7.7653, "theo": 216.4442, "change": 64.97, "open": 220.87, "high": 220.87, "low": 220.87, "tick": "up", "last_trade_price": 220.87, "last_trade_time": "2026-10-21T15:37:03", "percent_change": 41.6741, "prev_day_close": 155.900001525879}, {"option": "NDXP261204P31600000", "bid": 1649.8, "bid_size": 1.0, "ask": 2155.6, "ask_size": 1.0, "iv": 0.1933, "open_interest": 0.0, "volume": 0.0, "delta": -0.7889, "gamma": 0.0001, "vega": 30.3137, "theta": -5.8508, "rho": -32.681, "theo": 1847.881, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2098.69995117188}, {"option": "NDXP261204C31800000", "bid": 162.2, "bid_size": 1.0, "ask": 181.7, "ask_size": 1.0, "iv": 0.1795, "open_interest": 2.0, "volume": 1.0, "delta": 0.1813, "gamma": 0.0001, "vega": 27.7716, "theta": -5.5506, "rho": 6.6773, "theo": 177.1461, "change": 55.45, "open": 181.6, "high": 181.6, "low": 181.6, "tick": "up", "last_trade_price": 181.6, "last_trade_time": "2026-10-21T15:37:03", "percent_change": 43.9556, "prev_day_close": 126.150001525879}, {"option": "NDXP261204P31800000", "bid": 1800.9, "bid_size": 1.0, "ask": 2294.6, "ask_size": 1.0, "iv": 0.1929, "open_interest": 2.0, "volume": 0.0, "delta": -0.8183, "gamma": 0.0001, "vega": 27.7718, "theta": -5.232, "rho": -34.0248, "theo": 2007.4168, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1353.51, "last_trade_time": "2026-10-09T10:15:54", "percent_change": 0.0, "prev_day_close": 2267.59997558594}, {"option": "NDXP261204C32000000", "bid": 129.8, "bid_size": 2.0, "ask": 148.3, "ask_size": 1.0, "iv": 0.1782, "open_interest": 3.0, "volume": 0.0, "delta": 0.1548, "gamma": 0.0001, "vega": 25.2114, "theta": -4.9762, "rho": 5.7096, "theo": 144.2426, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 109.3, "last_trade_time": "2026-10-19T12:34:52", "percent_change": 0.0, "prev_day_close": 101.799999237061}, {"option": "NDXP261204P32000000", "bid": 1967.4, "bid_size": 1.0, "ask": 2459.8, "ask_size": 1.0, "iv": 0.1931, "open_interest": 0.0, "volume": 0.0, "delta": -0.8448, "gamma": 0.0001, "vega": 25.2117, "theta": -4.623, "rho": -35.2484, "theo": 2173.3472, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2442.19995117188}, {"option": "NDXP261204C32200000", "bid": 103.8, "bid_size": 1.0, "ask": 123.5, "ask_size": 1.0, "iv": 0.1779, "open_interest": 1.0, "volume": 0.0, "delta": 0.1312, "gamma": 0.0001, "vega": 22.6442, "theta": -4.4241, "rho": 4.8366, "theo": 116.9662, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 81.15, "last_trade_time": "2026-10-19T15:06:22", "percent_change": 0.0, "prev_day_close": 82.25}, {"option": "NDXP261204P32200000", "bid": 2139.4, "bid_size": 1.0, "ask": 2630.9, "ask_size": 1.0, "iv": 0.1938, "open_interest": 0.0, "volume": 0.0, "delta": -0.8684, "gamma": 0.0001, "vega": 22.6444, "theta": -4.0363, "rho": -36.3773, "theo": 2344.9048, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2617.70007324219}, {"option": "NDXP261204C32400000", "bid": 81.9, "bid_size": 1.0, "ask": 100.6, "ask_size": 1.0, "iv": 0.1772, "open_interest": 2.0, "volume": 0.0, "delta": 0.1106, "gamma": 0.0001, "vega": 20.1976, "theta": -3.9037, "rho": 4.077, "theo": 94.5316, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 64.65, "last_trade_time": "2026-10-19T15:06:22", "percent_change": 0.0, "prev_day_close": 64.4000015258789}, {"option": "NDXP261204P32400000", "bid": 2272.2, "bid_size": 1.0, "ask": 2806.9, "ask_size": 1.0, "iv": 0.1908, "open_interest": 0.0, "volume": 0.0, "delta": -0.889, "gamma": 0.0001, "vega": 20.1979, "theta": -3.4813, "rho": -37.3927, "theo": 2521.3041, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2800.65002441406}, {"option": "NDXP261204C32500000", "bid": 74.1, "bid_size": 1.0, "ask": 92.6, "ask_size": 1.0, "iv": 0.1777, "open_interest": 1.0, "volume": 0.0, "delta": 0.1013, "gamma": 0.0001, "vega": 19.0018, "theta": -3.6578, "rho": 3.7319, "theo": 84.9186, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 66.87, "last_trade_time": "2026-10-16T09:49:19", "percent_change": 0.0, "prev_day_close": 59.4000015258789}, {"option": "NDXP261204P32500000", "bid": 2362.3, "bid_size": 1.0, "ask": 2896.5, "ask_size": 1.0, "iv": 0.1914, "open_interest": 0.0, "volume": 0.0, "delta": -0.8983, "gamma": 0.0001, "vega": 19.0019, "theta": -3.2182, "rho": -37.8658, "theo": 2611.1078, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2897.35009765625}, {"option": "NDXP261204C32600000", "bid": 65.4, "bid_size": 1.0, "ask": 84.3, "ask_size": 1.0, "iv": 0.1776, "open_interest": 4.0, "volume": 0.0, "delta": 0.0928, "gamma": 0.0001, "vega": 17.854, "theta": -3.4223, "rho": 3.4182, "theo": 76.2538, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 198.0, "last_trade_time": "2026-10-12T13:46:29", "percent_change": 0.0, "prev_day_close": 50.1499996185303}, {"option": "NDXP261204P32600000", "bid": 2452.9, "bid_size": 1.0, "ask": 2987.2, "ask_size": 1.0, "iv": 0.1921, "open_interest": 0.0, "volume": 0.0, "delta": -0.9069, "gamma": 0.0001, "vega": 17.854, "theta": -2.9653, "rho": -38.3074, "theo": 2701.8589, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2986.90002441406}, {"option": "NDXP261204C32800000", "bid": 51.2, "bid_size": 1.0, "ask": 70.1, "ask_size": 1.0, "iv": 0.1779, "open_interest": 0.0, "volume": 0.0, "delta": 0.0775, "gamma": 0.0001, "vega": 15.7028, "theta": -2.9842, "rho": 2.8516, "theo": 61.4383, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 43.1000003814697}, {"option": "NDXP261204P32800000", "bid": 2637.7, "bid_size": 1.0, "ask": 3171.0, "ask_size": 1.0, "iv": 0.194, "open_interest": 0.0, "volume": 0.0, "delta": -0.9222, "gamma": 0.0001, "vega": 15.703, "theta": -2.4926, "rho": -39.1297, "theo": 2885.8788, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3175.75}, {"option": "NDXP261204C33000000", "bid": 40.6, "bid_size": 1.0, "ask": 58.0, "ask_size": 1.0, "iv": 0.1786, "open_interest": 2.0, "volume": 0.0, "delta": 0.0645, "gamma": 0.0001, "vega": 13.7219, "theta": -2.5915, "rho": 2.3765, "theo": 49.5224, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 102.0, "last_trade_time": "2026-10-13T13:11:22", "percent_change": 0.0, "prev_day_close": 33.2999992370606}, {"option": "NDXP261204P33000000", "bid": 2825.0, "bid_size": 1.0, "ask": 3357.7, "ask_size": 1.0, "iv": 0.1963, "open_interest": 0.0, "volume": 0.0, "delta": -0.9351, "gamma": 0.0001, "vega": 13.7221, "theta": -2.0653, "rho": -39.8608, "theo": 3072.7968, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3366.55004882812}, {"option": "NDXP261204C33200000", "bid": 31.7, "bid_size": 1.0, "ask": 49.7, "ask_size": 2.0, "iv": 0.1795, "open_interest": 0.0, "volume": 0.0, "delta": 0.0537, "gamma": 0.0001, "vega": 11.9553, "theta": -2.2438, "rho": 1.9724, "theo": 39.9661, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 26.4000005722046}, {"option": "NDXP261204P33200000", "bid": 3014.7, "bid_size": 1.0, "ask": 3546.9, "ask_size": 1.0, "iv": 0.199, "open_interest": 0.0, "volume": 0.0, "delta": -0.9459, "gamma": 0.0001, "vega": 11.9555, "theta": -1.683, "rho": -40.5206, "theo": 3262.0746, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3562.19995117188}, {"option": "NDXP261204C33400000", "bid": 24.3, "bid_size": 1.0, "ask": 42.3, "ask_size": 1.0, "iv": 0.1804, "open_interest": 1.0, "volume": 0.0, "delta": 0.0446, "gamma": 0.0, "vega": 10.3737, "theta": -1.9393, "rho": 1.6407, "theo": 32.338, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 21.0, "last_trade_time": "2026-10-19T09:45:35", "percent_change": 0.0, "prev_day_close": 21.2000002861023}, {"option": "NDXP261204P33400000", "bid": 3194.3, "bid_size": 1.0, "ask": 3737.9, "ask_size": 1.0, "iv": 0.2021, "open_interest": 0.0, "volume": 0.0, "delta": -0.955, "gamma": 0.0, "vega": 10.3739, "theta": -1.3439, "rho": -41.1082, "theo": 3453.2805, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3755.59997558594}, {"option": "NDXP261204C33500000", "bid": 21.3, "bid_size": 1.0, "ask": 39.2, "ask_size": 1.0, "iv": 0.1809, "open_interest": 0.0, "volume": 3.0, "delta": 0.0407, "gamma": 0.0, "vega": 9.6646, "theta": -1.8023, "rho": 1.4954, "theo": 29.12, "change": 10.65, "open": 25.0, "high": 29.35, "low": 25.0, "tick": "up", "last_trade_price": 29.35, "last_trade_time": "2026-10-21T11:45:16", "percent_change": 56.9519, "prev_day_close": 18.6999998092651}, {"option": "NDXP261204P33500000", "bid": 3201.3, "bid_size": 1.0, "ask": 4000.0, "ask_size": 2.0, "iv": 0.2121, "open_interest": 0.0, "volume": 0.0, "delta": -0.9589, "gamma": 0.0, "vega": 9.6648, "theta": -1.1896, "rho": -41.3814, "theo": 3549.4795, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3852.75}, {"option": "NDXP261204C33600000", "bid": 18.7, "bid_size": 1.0, "ask": 36.4, "ask_size": 1.0, "iv": 0.1816, "open_interest": 0.0, "volume": 2.0, "delta": 0.0371, "gamma": 0.0, "vega": 8.9961, "theta": -1.6749, "rho": 1.3617, "theo": 26.2492, "change": 9.8, "open": 25.06, "high": 26.55, "low": 25.06, "tick": "up", "last_trade_price": 26.55, "last_trade_time": "2026-10-21T11:45:16", "percent_change": 58.5075, "prev_day_close": 16.7500004768372}, {"option": "NDXP261204P33600000", "bid": 3287.3, "bid_size": 1.0, "ask": 4030.6, "ask_size": 1.0, "iv": 0.2142, "open_interest": 0.0, "volume": 0.0, "delta": -0.9625, "gamma": 0.0, "vega": 8.9963, "theta": -1.0449, "rho": -41.6431, "theo": 3646.0258, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3950.09997558594}, {"option": "NDXP261204C33800000", "bid": 14.0, "bid_size": 1.0, "ask": 31.6, "ask_size": 1.0, "iv": 0.1827, "open_interest": 1.0, "volume": 0.0, "delta": 0.031, "gamma": 0.0, "vega": 7.7823, "theta": -1.447, "rho": 1.1344, "theo": 21.3995, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 31.55, "last_trade_time": "2026-10-14T09:33:17", "percent_change": 0.0, "prev_day_close": 13.75}, {"option": "NDXP261204P33800000", "bid": 3481.4, "bid_size": 1.0, "ask": 4224.5, "ask_size": 1.0, "iv": 0.2188, "open_interest": 0.0, "volume": 0.0, "delta": -0.9687, "gamma": 0.0, "vega": 7.7825, "theta": -0.7823, "rho": -42.1262, "theo": 3840.01, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4145.54992675781}, {"option": "NDXP261204C34000000", "bid": 10.3, "bid_size": 1.0, "ask": 27.7, "ask_size": 1.0, "iv": 0.1841, "open_interest": 2.0, "volume": 1.0, "delta": 0.0258, "gamma": 0.0, "vega": 6.7434, "theta": -1.2512, "rho": 0.9458, "theo": 17.5232, "change": 3.8, "open": 14.9, "high": 14.9, "low": 14.9, "tick": "down", "last_trade_price": 14.9, "last_trade_time": "2026-10-21T11:05:44", "percent_change": 34.2342, "prev_day_close": 11.099999666214}, {"option": "NDXP261204P34000000", "bid": 3676.5, "bid_size": 1.0, "ask": 4419.3, "ask_size": 1.0, "iv": 0.2238, "open_interest": 0.0, "volume": 0.0, "delta": -0.9738, "gamma": 0.0, "vega": 6.7434, "theta": -0.5519, "rho": -42.5707, "theo": 4034.9675, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4341.75}, {"option": "NDXP261204C34200000", "bid": 4.8, "bid_size": 1.0, "ask": 24.1, "ask_size": 1.0, "iv": 0.1832, "open_interest": 1.0, "volume": 0.0, "delta": 0.0216, "gamma": 0.0, "vega": 5.837, "theta": -1.0838, "rho": 0.7906, "theo": 14.4263, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.3, "last_trade_time": "2026-10-19T09:30:40", "percent_change": 0.0, "prev_day_close": 8.99999962002039}, {"option": "NDXP261204P34200000", "bid": 3872.2, "bid_size": 1.0, "ask": 4614.9, "ask_size": 1.0, "iv": 0.229, "open_interest": 0.0, "volume": 0.0, "delta": -0.978, "gamma": 0.0, "vega": 5.837, "theta": -0.3499, "rho": -42.9817, "theo": 4230.7046, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4536.7001953125}, {"option": "NDXP261204C34400000", "bid": 2.1, "bid_size": 1.0, "ask": 21.0, "ask_size": 1.0, "iv": 0.1842, "open_interest": 1.0, "volume": 0.0, "delta": 0.0182, "gamma": 0.0, "vega": 5.0637, "theta": -0.9406, "rho": 0.6644, "theo": 11.9371, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.8, "last_trade_time": "2026-10-19T09:30:40", "percent_change": 0.0, "prev_day_close": 8.12500038184226}, {"option": "NDXP261204P34400000", "bid": 4068.4, "bid_size": 1.0, "ask": 4811.1, "ask_size": 1.0, "iv": 0.2289, "open_interest": 0.0, "volume": 0.0, "delta": -0.9814, "gamma": 0.0, "vega": 5.0637, "theta": -0.1721, "rho": -43.3638, "theo": 4427.0495, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4734.0}, {"option": "NDXP261204C34500000", "bid": 0.9, "bid_size": 1.0, "ask": 20.4, "ask_size": 1.0, "iv": 0.1846, "open_interest": 0.0, "volume": 0.0, "delta": 0.0167, "gamma": 0.0, "vega": 4.7202, "theta": -0.8771, "rho": 0.6087, "theo": 10.8806, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.82500019110739}, {"option": "NDXP261204P34500000", "bid": 4166.7, "bid_size": 1.0, "ask": 4909.4, "ask_size": 1.0, "iv": 0.2316, "open_interest": 0.0, "volume": 0.0, "delta": -0.9829, "gamma": 0.0, "vega": 4.7202, "theta": -0.0913, "rho": -43.5474, "theo": 4525.4101, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4832.19995117188}, {"option": "NDXP261204C34600000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 4.0, "iv": 0.1853, "open_interest": 0.0, "volume": 1.0, "delta": 0.0153, "gamma": 0.0, "vega": 4.3996, "theta": -0.8185, "rho": 0.5583, "theo": 9.9326, "change": -0.475, "open": 8.0, "high": 8.0, "low": 8.0, "tick": "down", "last_trade_price": 8.0, "last_trade_time": "2026-10-21T09:30:40", "percent_change": -5.60472, "prev_day_close": 8.47499980963766}, {"option": "NDXP261204P34600000", "bid": 4265.1, "bid_size": 1.0, "ask": 5007.8, "ask_size": 1.0, "iv": 0.2344, "open_interest": 0.0, "volume": 0.0, "delta": -0.9843, "gamma": 0.0, "vega": 4.3996, "theta": -0.0154, "rho": -43.7257, "theo": 4623.8791, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4931.10009765625}, {"option": "NDXP261204C35000000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 8.0, "iv": 0.1936, "open_interest": 2.0, "volume": 0.0, "delta": 0.011, "gamma": 0.0, "vega": 3.3399, "theta": -0.625, "rho": 0.4011, "theo": 6.9921, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 13.22, "last_trade_time": "2026-10-13T09:43:23", "percent_change": 0.0, "prev_day_close": 6.77500000037253}, {"option": "NDXP261204P35000000", "bid": 4659.6, "bid_size": 1.0, "ask": 5423.5, "ask_size": 1.0, "iv": 0.253, "open_interest": 0.0, "volume": 0.0, "delta": -0.9886, "gamma": 0.0, "vega": 3.3399, "theta": 0.0, "rho": -44.3946, "theo": 5018.607, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5327.0}, {"option": "NDXP261204C35500000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 8.0, "iv": 0.2055, "open_interest": 0.0, "volume": 0.0, "delta": 0.0075, "gamma": 0.0, "vega": 2.4003, "theta": -0.4545, "rho": 0.2713, "theo": 4.6547, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.19999980926514}, {"option": "NDXP261204P35500000", "bid": 5155.0, "bid_size": 1.0, "ask": 5918.5, "ask_size": 1.0, "iv": 0.2693, "open_interest": 0.0, "volume": 0.0, "delta": -0.9922, "gamma": 0.0, "vega": 2.4002, "theta": 0.0, "rho": -45.164, "theo": 5513.3546, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5822.69995117188}, {"option": "NDXP261204C36000000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 8.0, "iv": 0.2181, "open_interest": 0.0, "volume": 0.0, "delta": 0.0052, "gamma": 0.0, "vega": 1.7596, "theta": -0.3381, "rho": 0.1882, "theo": 3.2098, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.84999990463257}, {"option": "NDXP261204P36000000", "bid": 5649.9, "bid_size": 1.0, "ask": 6414.3, "ask_size": 1.0, "iv": 0.2859, "open_interest": 0.0, "volume": 0.0, "delta": -0.9944, "gamma": 0.0, "vega": 1.7596, "theta": 0.0, "rho": -45.8866, "theo": 6008.9954, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6319.0}, {"option": "NDXP261204C36500000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 8.0, "iv": 0.247, "open_interest": 1.0, "volume": 0.0, "delta": 0.0038, "gamma": 0.0, "vega": 1.3182, "theta": -0.2577, "rho": 0.1348, "theo": 2.2919, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.7, "last_trade_time": "2026-10-09T09:30:52", "percent_change": 0.0, "prev_day_close": 5.59999990463257}, {"option": "NDXP261204P36500000", "bid": 6146.4, "bid_size": 1.0, "ask": 6910.6, "ask_size": 1.0, "iv": 0.3026, "open_interest": 0.0, "volume": 0.0, "delta": -0.9959, "gamma": 0.0, "vega": 1.3181, "theta": 0.0, "rho": -46.5797, "theo": 6505.1627, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6815.55004882812}, {"option": "NDXP261204C37000000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 8.0, "iv": 0.2438, "open_interest": 0.0, "volume": 0.0, "delta": 0.0028, "gamma": 0.0, "vega": 1.0075, "theta": -0.2012, "rho": 0.0993, "theo": 1.6918, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.44999980926514}, {"option": "NDXP261204P37000000", "bid": 6643.1, "bid_size": 1.0, "ask": 7407.4, "ask_size": 1.0, "iv": 0.3192, "open_interest": 0.0, "volume": 0.0, "delta": -0.9969, "gamma": 0.0, "vega": 1.0075, "theta": 0.0, "rho": -47.2548, "theo": 7001.648, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7312.19995117188}, {"option": "NDXP261204C38000000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 8.0, "iv": 0.2692, "open_interest": 0.0, "volume": 0.0, "delta": 0.0016, "gamma": 0.0, "vega": 0.6249, "theta": -0.1306, "rho": 0.0579, "theo": 1.0014, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.19999980926514}, {"option": "NDXP261204P38000000", "bid": 7636.6, "bid_size": 1.0, "ask": 8401.5, "ask_size": 1.0, "iv": 0.3517, "open_interest": 0.0, "volume": 0.0, "delta": -0.998, "gamma": 0.0, "vega": 0.6249, "theta": 0.0, "rho": -48.5754, "theo": 7995.1284, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8305.69995117188}, {"option": "NDXP261204C39000000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 8.0, "iv": 0.2936, "open_interest": 0.0, "volume": 0.0, "delta": 0.001, "gamma": 0.0, "vega": 0.412, "theta": -0.0903, "rho": 0.0363, "theo": 0.6429, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.05000019073486}, {"option": "NDXP261204P39000000", "bid": 8631.5, "bid_size": 1.0, "ask": 9395.9, "ask_size": 1.0, "iv": 0.3831, "open_interest": 0.0, "volume": 0.0, "delta": -0.9986, "gamma": 0.0, "vega": 0.412, "theta": 0.0, "rho": -49.8762, "theo": 8988.9406, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9299.60009765625}, {"option": "NDXP261204C40000000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 8.0, "iv": 0.3176, "open_interest": 0.0, "volume": 0.0, "delta": 0.0007, "gamma": 0.0, "vega": 0.2835, "theta": -0.065, "rho": 0.0241, "theo": 0.4357, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.94999980926514}, {"option": "NDXP261204P40000000", "bid": 9625.4, "bid_size": 1.0, "ask": 10390.3, "ask_size": 1.0, "iv": 0.4134, "open_interest": 0.0, "volume": 0.0, "delta": -0.9989, "gamma": 0.0, "vega": 0.2835, "theta": 0.0, "rho": -51.1676, "theo": 9982.9041, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10293.6000976562}, {"option": "NDXP261218C15000000", "bid": 14521.0, "bid_size": 1.0, "ask": 15290.7, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9965, "gamma": 0.0, "vega": 1.1488, "theta": 0.0, "rho": 24.7287, "theo": 14898.802, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14591.4501953125}, {"option": "NDXP261218P15000000", "bid": 2.0, "bid_size": 18.0, "ask": 13.0, "ask_size": 16.0, "iv": 0.6656, "open_interest": 0.0, "volume": 0.0, "delta": -0.0032, "gamma": 0.0, "vega": 1.1489, "theta": -0.6178, "rho": -0.1637, "theo": 7.736, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.97499999403954}, {"option": "NDXP261218C16000000", "bid": 13530.3, "bid_size": 1.0, "ask": 14300.2, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9955, "gamma": 0.0, "vega": 1.459, "theta": 0.0, "rho": 26.3372, "theo": 13908.2665, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13601.0}, {"option": "NDXP261218P16000000", "bid": 3.9, "bid_size": 13.0, "ask": 17.3, "ask_size": 28.0, "iv": 0.6313, "open_interest": 0.0, "volume": 0.0, "delta": -0.0041, "gamma": 0.0, "vega": 1.459, "theta": -0.7329, "rho": -0.2124, "theo": 9.6082, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.77499979734421}, {"option": "NDXP261218C17000000", "bid": 12540.3, "bid_size": 1.0, "ask": 13310.5, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9943, "gamma": 0.0, "vega": 1.8576, "theta": 0.0, "rho": 27.9291, "theo": 12918.3049, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12611.4497070312}, {"option": "NDXP261218P17000000", "bid": 0.55, "bid_size": 34.0, "ask": 18.6, "ask_size": 24.0, "iv": 0.5684, "open_interest": 0.0, "volume": 0.0, "delta": -0.0054, "gamma": 0.0, "vega": 1.8576, "theta": -0.8743, "rho": -0.2779, "theo": 12.0536, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.0500004291534}, {"option": "NDXP261218C18000000", "bid": 11551.3, "bid_size": 1.0, "ask": 12321.5, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9925, "gamma": 0.0, "vega": 2.3849, "theta": 0.0, "rho": 29.4975, "theo": 11929.13, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11622.9497070312}, {"option": "NDXP261218P18000000", "bid": 4.5, "bid_size": 28.0, "ask": 21.5, "ask_size": 21.0, "iv": 0.5344, "open_interest": 0.0, "volume": 0.0, "delta": -0.0071, "gamma": 0.0, "vega": 2.385, "theta": -1.049, "rho": -0.3667, "theo": 15.2871, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.2999997138977}, {"option": "NDXP261218C19000000", "bid": 10563.6, "bid_size": 1.0, "ask": 11333.5, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9902, "gamma": 0.0, "vega": 3.0767, "theta": 0.0, "rho": 31.032, "theo": 10941.0769, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10635.8999023438}, {"option": "NDXP261218P19000000", "bid": 9.6, "bid_size": 20.0, "ask": 26.3, "ask_size": 18.0, "iv": 0.5027, "open_interest": 0.0, "volume": 0.0, "delta": -0.0094, "gamma": 0.0, "vega": 3.0768, "theta": -1.2671, "rho": -0.4895, "theo": 19.6412, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.1499996185303}, {"option": "NDXP261218C20000000", "bid": 9577.4, "bid_size": 1.0, "ask": 10347.2, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9868, "gamma": 0.0, "vega": 4.0084, "theta": -0.2289, "rho": 32.517, "theo": 9954.6091, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9652.349609375}, {"option": "NDXP261218P20000000", "bid": 16.4, "bid_size": 20.0, "ask": 33.2, "ask_size": 17.0, "iv": 0.472, "open_interest": 0.0, "volume": 0.0, "delta": -0.0128, "gamma": 0.0, "vega": 4.0085, "theta": -1.5403, "rho": -0.6618, "theo": 25.581, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 29.5999994277954}, {"option": "NDXP261218C21000000", "bid": 8593.3, "bid_size": 1.0, "ask": 9338.3, "ask_size": 1.0, "iv": 0.3556, "open_interest": 0.0, "volume": 0.0, "delta": 0.9822, "gamma": 0.0, "vega": 5.2445, "theta": -0.7038, "rho": 33.932, "theo": 8970.4457, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8667.19970703125}, {"option": "NDXP261218P21000000", "bid": 25.3, "bid_size": 20.0, "ask": 42.1, "ask_size": 14.0, "iv": 0.4409, "open_interest": 0.0, "volume": 0.0, "delta": -0.0175, "gamma": 0.0, "vega": 5.2446, "theta": -1.8841, "rho": -0.904, "theo": 33.8254, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 39.4499988555908}, {"option": "NDXP261218C21500000", "bid": 8102.2, "bid_size": 1.0, "ask": 8847.4, "ask_size": 1.0, "iv": 0.3585, "open_interest": 0.0, "volume": 0.0, "delta": 0.9791, "gamma": 0.0, "vega": 6.0254, "theta": -0.973, "rho": 34.6003, "theo": 8479.5364, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8177.2998046875}, {"option": "NDXP261218P21500000", "bid": 30.9, "bid_size": 20.0, "ask": 47.6, "ask_size": 13.0, "iv": 0.4255, "open_interest": 0.0, "volume": 0.0, "delta": -0.0205, "gamma": 0.0, "vega": 6.0255, "theta": -2.0877, "rho": -1.0643, "theo": 39.12, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 45.5499992370606}, {"option": "NDXP261218C22000000", "bid": 7612.1, "bid_size": 1.0, "ask": 8357.5, "ask_size": 1.0, "iv": 0.3557, "open_interest": 0.0, "volume": 0.0, "delta": 0.9754, "gamma": 0.0, "vega": 6.9156, "theta": -1.2669, "rho": 35.2385, "theo": 7989.6438, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7688.30004882812}, {"option": "NDXP261218P22000000", "bid": 37.3, "bid_size": 16.0, "ask": 53.6, "ask_size": 11.0, "iv": 0.4098, "open_interest": 0.0, "volume": 0.0, "delta": -0.0242, "gamma": 0.0, "vega": 6.9157, "theta": -2.3161, "rho": -1.2548, "theo": 45.4312, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 52.8500003814697}, {"option": "NDXP261218C22500000", "bid": 7123.0, "bid_size": 1.0, "ask": 7868.6, "ask_size": 1.0, "iv": 0.3496, "open_interest": 0.0, "volume": 0.0, "delta": 0.971, "gamma": 0.0, "vega": 7.9595, "theta": -1.5875, "rho": 35.8384, "theo": 7500.9681, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7199.30004882812}, {"option": "NDXP261218P22500000", "bid": 44.8, "bid_size": 16.0, "ask": 61.0, "ask_size": 11.0, "iv": 0.3944, "open_interest": 0.0, "volume": 0.0, "delta": -0.0286, "gamma": 0.0, "vega": 7.9596, "theta": -2.5712, "rho": -1.4836, "theo": 52.9595, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 61.0500011444092}, {"option": "NDXP261218C23000000", "bid": 6635.4, "bid_size": 1.0, "ask": 7381.1, "ask_size": 1.0, "iv": 0.3419, "open_interest": 0.0, "volume": 0.0, "delta": 0.9656, "gamma": 0.0, "vega": 9.1723, "theta": -1.9378, "rho": 36.3862, "theo": 7013.8034, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6713.25}, {"option": "NDXP261218P23000000", "bid": 54.6, "bid_size": 14.0, "ask": 69.8, "ask_size": 10.0, "iv": 0.3797, "open_interest": 0.0, "volume": 0.0, "delta": -0.034, "gamma": 0.0, "vega": 9.1724, "theta": -2.8559, "rho": -1.7644, "theo": 61.9985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 71.3999977111816}, {"option": "NDXP261218C23500000", "bid": 6149.5, "bid_size": 1.0, "ask": 6895.5, "ask_size": 1.0, "iv": 0.3331, "open_interest": 0.0, "volume": 0.0, "delta": 0.9592, "gamma": 0.0, "vega": 10.562, "theta": -2.3202, "rho": 36.8808, "theo": 6528.4847, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6229.39990234375}, {"option": "NDXP261218P23500000", "bid": 64.6, "bid_size": 15.0, "ask": 80.5, "ask_size": 7.0, "iv": 0.3645, "open_interest": 2.0, "volume": 0.0, "delta": -0.0405, "gamma": 0.0, "vega": 10.5621, "theta": -3.1728, "rho": -2.0984, "theo": 72.8839, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 85.0, "last_trade_time": "2026-10-20T15:23:31", "percent_change": 0.0, "prev_day_close": 83.0999984741211}, {"option": "NDXP261218C23800000", "bid": 5859.0, "bid_size": 1.0, "ask": 6605.2, "ask_size": 1.0, "iv": 0.3275, "open_interest": 0.0, "volume": 0.0, "delta": 0.9546, "gamma": 0.0, "vega": 11.5158, "theta": -2.5661, "rho": 37.1404, "theo": 6238.3538, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5940.5}, {"option": "NDXP261218P23800000", "bid": 72.1, "bid_size": 15.0, "ask": 88.4, "ask_size": 7.0, "iv": 0.3559, "open_interest": 1.0, "volume": 0.0, "delta": -0.045, "gamma": 0.0, "vega": 11.5158, "theta": -3.3793, "rho": -2.336, "theo": 80.4745, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 94.4, "last_trade_time": "2026-10-20T12:19:40", "percent_change": 0.0, "prev_day_close": 92.0500030517578}, {"option": "NDXP261218C24000000", "bid": 5665.9, "bid_size": 1.0, "ask": 6404.3, "ask_size": 1.0, "iv": 0.3236, "open_interest": 0.0, "volume": 0.0, "delta": 0.9513, "gamma": 0.0, "vega": 12.1966, "theta": -2.7372, "rho": 37.2955, "theo": 6045.454, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5750.40014648438}, {"option": "NDXP261218P24000000", "bid": 77.7, "bid_size": 15.0, "ask": 94.1, "ask_size": 7.0, "iv": 0.3502, "open_interest": 1.0, "volume": 1.0, "delta": -0.0483, "gamma": 0.0, "vega": 12.1967, "theta": -3.5243, "rho": -2.5123, "theo": 86.0562, "change": -11.37, "open": 87.63, "high": 87.63, "low": 87.63, "tick": "down", "last_trade_price": 87.63, "last_trade_time": "2026-10-21T11:37:18", "percent_change": -11.4848, "prev_day_close": 99.0}, {"option": "NDXP261218C24200000", "bid": 5473.3, "bid_size": 1.0, "ask": 6212.1, "ask_size": 1.0, "iv": 0.3196, "open_interest": 0.0, "volume": 0.0, "delta": 0.9476, "gamma": 0.0, "vega": 12.9088, "theta": -2.9144, "rho": 37.4379, "theo": 5853.0168, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5557.30004882812}, {"option": "NDXP261218P24200000", "bid": 83.8, "bid_size": 14.0, "ask": 100.3, "ask_size": 7.0, "iv": 0.3446, "open_interest": 0.0, "volume": 0.0, "delta": -0.052, "gamma": 0.0, "vega": 12.9089, "theta": -3.6753, "rho": -2.7014, "theo": 92.1015, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 105.650001525879}, {"option": "NDXP261218C24400000", "bid": 5281.2, "bid_size": 1.0, "ask": 6020.1, "ask_size": 1.0, "iv": 0.3157, "open_interest": 0.0, "volume": 0.0, "delta": 0.9437, "gamma": 0.0, "vega": 13.66, "theta": -3.0978, "rho": 37.5671, "theo": 5661.0805, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5366.75}, {"option": "NDXP261218P24400000", "bid": 90.4, "bid_size": 14.0, "ask": 107.1, "ask_size": 7.0, "iv": 0.3391, "open_interest": 0.0, "volume": 0.0, "delta": -0.0559, "gamma": 0.0, "vega": 13.6601, "theta": -3.8324, "rho": -2.9037, "theo": 98.6467, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 113.199996948242}, {"option": "NDXP261218C24500000", "bid": 5185.3, "bid_size": 1.0, "ask": 5924.3, "ask_size": 1.0, "iv": 0.3137, "open_interest": 0.0, "volume": 0.0, "delta": 0.9416, "gamma": 0.0, "vega": 14.0547, "theta": -3.1918, "rho": 37.6254, "theo": 5565.3141, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5271.64990234375}, {"option": "NDXP261218P24500000", "bid": 94.6, "bid_size": 14.0, "ask": 110.7, "ask_size": 7.0, "iv": 0.3366, "open_interest": 1.0, "volume": 0.0, "delta": -0.058, "gamma": 0.0, "vega": 14.0548, "theta": -3.9134, "rho": -3.0111, "theo": 102.1207, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 125.0, "last_trade_time": "2026-10-19T10:18:11", "percent_change": 0.0, "prev_day_close": 117.450000762939}, {"option": "NDXP261218C24600000", "bid": 5089.7, "bid_size": 1.0, "ask": 5828.7, "ask_size": 1.0, "iv": 0.3116, "open_interest": 0.0, "volume": 0.0, "delta": 0.9395, "gamma": 0.0, "vega": 14.4638, "theta": -3.2874, "rho": 37.6787, "theo": 5469.6917, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5176.69995117188}, {"option": "NDXP261218P24600000", "bid": 98.2, "bid_size": 14.0, "ask": 114.6, "ask_size": 7.0, "iv": 0.3338, "open_interest": 0.0, "volume": 0.0, "delta": -0.0601, "gamma": 0.0, "vega": 14.4639, "theta": -3.9958, "rho": -3.1235, "theo": 105.7385, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 121.399997711182}, {"option": "NDXP261218C24800000", "bid": 4898.8, "bid_size": 1.0, "ask": 5638.5, "ask_size": 1.0, "iv": 0.3075, "open_interest": 0.0, "volume": 0.0, "delta": 0.9349, "gamma": 0.0, "vega": 15.325, "theta": -3.4834, "rho": 37.7679, "theo": 5278.9137, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4987.55004882812}, {"option": "NDXP261218P24800000", "bid": 105.9, "bid_size": 14.0, "ask": 122.6, "ask_size": 7.0, "iv": 0.3283, "open_interest": 0.0, "volume": 0.0, "delta": -0.0648, "gamma": 0.0, "vega": 15.3251, "theta": -4.1656, "rho": -3.3658, "theo": 113.4431, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 130.899997711182}, {"option": "NDXP261218C25000000", "bid": 4708.6, "bid_size": 1.0, "ask": 5448.4, "ask_size": 1.0, "iv": 0.3034, "open_interest": 0.0, "volume": 0.0, "delta": 0.9298, "gamma": 0.0, "vega": 16.2332, "theta": -3.6861, "rho": 37.8339, "theo": 5088.8207, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4799.30004882812}, {"option": "NDXP261218P25000000", "bid": 114.3, "bid_size": 11.0, "ask": 131.5, "ask_size": 7.0, "iv": 0.323, "open_interest": 0.0, "volume": 0.0, "delta": -0.0698, "gamma": 0.0, "vega": 16.2332, "theta": -4.3421, "rho": -3.6312, "theo": 121.8306, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 140.949996948242}, {"option": "NDXP261218C25200000", "bid": 4519.3, "bid_size": 1.0, "ask": 5259.3, "ask_size": 1.0, "iv": 0.2993, "open_interest": 0.0, "volume": 0.0, "delta": 0.9244, "gamma": 0.0, "vega": 17.1798, "theta": -3.8955, "rho": 37.8797, "theo": 4899.4848, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4611.90014648438}, {"option": "NDXP261218P25200000", "bid": 123.7, "bid_size": 9.0, "ask": 141.1, "ask_size": 7.0, "iv": 0.3177, "open_interest": 0.0, "volume": 0.0, "delta": -0.0752, "gamma": 0.0, "vega": 17.1798, "theta": -4.5253, "rho": -3.9169, "theo": 130.9763, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 152.599998474121}, {"option": "NDXP261218C25400000", "bid": 4330.8, "bid_size": 1.0, "ask": 5071.4, "ask_size": 1.0, "iv": 0.2951, "open_interest": 0.0, "volume": 0.0, "delta": 0.9185, "gamma": 0.0, "vega": 18.176, "theta": -4.1118, "rho": 37.9044, "theo": 4710.9761, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4425.50012207031}, {"option": "NDXP261218P25400000", "bid": 134.0, "bid_size": 9.0, "ask": 151.6, "ask_size": 7.0, "iv": 0.3124, "open_interest": 0.0, "volume": 0.0, "delta": -0.0812, "gamma": 0.0, "vega": 18.1761, "theta": -4.7154, "rho": -4.2236, "theo": 140.9502, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 165.099998474121}, {"option": "NDXP261218C25500000", "bid": 4236.9, "bid_size": 1.0, "ask": 4977.4, "ask_size": 1.0, "iv": 0.293, "open_interest": 0.0, "volume": 0.0, "delta": 0.9153, "gamma": 0.0, "vega": 18.6995, "theta": -4.2224, "rho": 37.9064, "theo": 4617.0579, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4332.95007324219}, {"option": "NDXP261218P25500000", "bid": 139.5, "bid_size": 9.0, "ask": 157.2, "ask_size": 7.0, "iv": 0.3099, "open_interest": 13.0, "volume": 0.0, "delta": -0.0843, "gamma": 0.0, "vega": 18.6996, "theta": -4.8129, "rho": -4.3874, "theo": 146.2728, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 186.95, "last_trade_time": "2026-10-19T10:00:03", "percent_change": 0.0, "prev_day_close": 172.199996948242}, {"option": "NDXP261218C25600000", "bid": 4143.2, "bid_size": 1.0, "ask": 4884.1, "ask_size": 1.0, "iv": 0.2909, "open_interest": 0.0, "volume": 0.0, "delta": 0.912, "gamma": 0.0, "vega": 19.2416, "theta": -4.3348, "rho": 37.8999, "theo": 4523.3816, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4240.55004882812}, {"option": "NDXP261218P25600000", "bid": 145.3, "bid_size": 9.0, "ask": 163.3, "ask_size": 7.0, "iv": 0.3074, "open_interest": 0.0, "volume": 0.0, "delta": -0.0876, "gamma": 0.0, "vega": 19.2416, "theta": -4.9121, "rho": -4.5596, "theo": 151.8362, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 178.5}, {"option": "NDXP261218C25800000", "bid": 3966.5, "bid_size": 1.0, "ask": 4670.9, "ask_size": 1.0, "iv": 0.2814, "open_interest": 0.0, "volume": 0.0, "delta": 0.905, "gamma": 0.0, "vega": 20.3749, "theta": -4.5644, "rho": 37.8591, "theo": 4336.818, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4056.65014648438}, {"option": "NDXP261218P25800000", "bid": 157.7, "bid_size": 9.0, "ask": 175.8, "ask_size": 7.0, "iv": 0.3023, "open_interest": 1.0, "volume": 0.0, "delta": -0.0946, "gamma": 0.0, "vega": 20.3751, "theta": -5.1155, "rho": -4.9319, "theo": 163.7553, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 195.6, "last_trade_time": "2026-10-20T11:16:29", "percent_change": 0.0, "prev_day_close": 193.549995422363}, {"option": "NDXP261218C26000000", "bid": 3781.6, "bid_size": 1.0, "ask": 4486.0, "ask_size": 1.0, "iv": 0.2776, "open_interest": 0.0, "volume": 0.0, "delta": 0.8973, "gamma": 0.0, "vega": 21.5539, "theta": -4.8006, "rho": 37.7852, "theo": 4151.4104, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3874.25}, {"option": "NDXP261218P26000000", "bid": 171.4, "bid_size": 8.0, "ask": 189.8, "ask_size": 5.0, "iv": 0.2973, "open_interest": 13.0, "volume": 0.0, "delta": -0.1023, "gamma": 0.0, "vega": 21.5539, "theta": -5.3255, "rho": -5.3372, "theo": 176.828, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 221.36, "last_trade_time": "2026-10-19T10:00:03", "percent_change": 0.0, "prev_day_close": 208.950004577637}, {"option": "NDXP261218C26200000", "bid": 3597.7, "bid_size": 1.0, "ask": 4202.8, "ask_size": 1.0, "iv": 0.2734, "open_interest": 0.0, "volume": 0.0, "delta": 0.889, "gamma": 0.0, "vega": 22.7775, "theta": -5.0431, "rho": 37.6822, "theo": 3967.2717, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3692.75}, {"option": "NDXP261218P26200000", "bid": 187.6, "bid_size": 9.0, "ask": 205.1, "ask_size": 6.0, "iv": 0.2926, "open_interest": 0.0, "volume": 0.0, "delta": -0.1107, "gamma": 0.0, "vega": 22.7776, "theta": -5.5418, "rho": -5.7716, "theo": 191.1712, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 226.75}, {"option": "NDXP261218C26400000", "bid": 3415.9, "bid_size": 1.0, "ask": 4020.4, "ask_size": 1.0, "iv": 0.2694, "open_interest": 0.0, "volume": 0.0, "delta": 0.8798, "gamma": 0.0001, "vega": 24.0734, "theta": -5.2912, "rho": 37.5396, "theo": 3784.5268, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3513.64990234375}, {"option": "NDXP261218P26400000", "bid": 201.3, "bid_size": 10.0, "ask": 221.7, "ask_size": 5.0, "iv": 0.2873, "open_interest": 2.0, "volume": 0.0, "delta": -0.1198, "gamma": 0.0001, "vega": 24.0734, "theta": -5.7637, "rho": -6.2456, "theo": 206.9075, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 247.9, "last_trade_time": "2026-10-20T11:16:29", "percent_change": 0.0, "prev_day_close": 245.900001525879}, {"option": "NDXP261218C26500000", "bid": 3325.3, "bid_size": 1.0, "ask": 4029.7, "ask_size": 1.0, "iv": 0.2679, "open_interest": 0.0, "volume": 0.0, "delta": 0.875, "gamma": 0.0001, "vega": 24.7512, "theta": -5.4171, "rho": 37.4488, "theo": 3693.7291, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3424.59997558594}, {"option": "NDXP261218P26500000", "bid": 209.9, "bid_size": 10.0, "ask": 230.6, "ask_size": 5.0, "iv": 0.2848, "open_interest": 3.0, "volume": 0.0, "delta": -0.1246, "gamma": 0.0001, "vega": 24.7513, "theta": -5.8764, "rho": -6.5022, "theo": 215.3516, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 260.8, "last_trade_time": "2026-10-20T11:33:44", "percent_change": 0.0, "prev_day_close": 255.700004577637}, {"option": "NDXP261218C26600000", "bid": 3248.0, "bid_size": 1.0, "ask": 3945.7, "ask_size": 1.0, "iv": 0.2659, "open_interest": 0.0, "volume": 0.0, "delta": 0.8699, "gamma": 0.0001, "vega": 25.4436, "theta": -5.5441, "rho": 37.3447, "theo": 3603.3468, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3338.44995117188}, {"option": "NDXP261218P26600000", "bid": 218.4, "bid_size": 10.0, "ask": 240.0, "ask_size": 6.0, "iv": 0.2823, "open_interest": 0.0, "volume": 0.0, "delta": -0.1297, "gamma": 0.0001, "vega": 25.4437, "theta": -5.9904, "rho": -6.772, "theo": 224.2101, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 266.700012207031}, {"option": "NDXP261218C26800000", "bid": 3144.6, "bid_size": 1.0, "ask": 3692.2, "ask_size": 1.0, "iv": 0.2676, "open_interest": 0.0, "volume": 0.0, "delta": 0.8592, "gamma": 0.0001, "vega": 26.8523, "theta": -5.8009, "rho": 37.1038, "theo": 3423.9163, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3142.64990234375}, {"option": "NDXP261218P26800000", "bid": 237.7, "bid_size": 10.0, "ask": 260.0, "ask_size": 5.0, "iv": 0.2775, "open_interest": 0.0, "volume": 3.0, "delta": -0.1405, "gamma": 0.0001, "vega": 26.8524, "theta": -6.221, "rho": -7.3444, "theo": 243.2612, "change": -13.4, "open": 277.6, "high": 281.2, "low": 273.9, "tick": "down", "last_trade_price": 273.9, "last_trade_time": "2026-10-21T09:53:14", "percent_change": -4.66411, "prev_day_close": 287.300003051758}, {"option": "NDXP261218C27000000", "bid": 2967.1, "bid_size": 1.0, "ask": 3514.9, "ask_size": 1.0, "iv": 0.2632, "open_interest": 0.0, "volume": 0.0, "delta": 0.8474, "gamma": 0.0001, "vega": 28.297, "theta": -6.0605, "rho": 36.8228, "theo": 3246.3916, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2969.30004882812}, {"option": "NDXP261218P27000000", "bid": 258.8, "bid_size": 10.0, "ask": 282.0, "ask_size": 7.0, "iv": 0.2728, "open_interest": 21.0, "volume": 10.0, "delta": -0.1522, "gamma": 0.0001, "vega": 28.2972, "theta": -6.4543, "rho": -7.9569, "theo": 264.2181, "change": -42.78, "open": 269.42, "high": 269.42, "low": 269.42, "tick": "down", "last_trade_price": 269.42, "last_trade_time": "2026-10-21T15:47:10", "percent_change": -13.7028, "prev_day_close": 312.199996948242}, {"option": "NDXP261218C27200000", "bid": 2791.6, "bid_size": 1.0, "ask": 3309.0, "ask_size": 1.0, "iv": 0.2587, "open_interest": 0.0, "volume": 0.0, "delta": 0.8346, "gamma": 0.0001, "vega": 29.8107, "theta": -6.321, "rho": 36.482, "theo": 3070.9548, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2798.40002441406}, {"option": "NDXP261218P27200000", "bid": 271.2, "bid_size": 9.0, "ask": 308.4, "ask_size": 10.0, "iv": 0.2667, "open_interest": 0.0, "volume": 0.0, "delta": -0.165, "gamma": 0.0001, "vega": 29.8109, "theta": -6.6886, "rho": -8.6291, "theo": 287.2637, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 339.650009155273}, {"option": "NDXP261218C27400000", "bid": 2618.5, "bid_size": 1.0, "ask": 3167.3, "ask_size": 1.0, "iv": 0.2547, "open_interest": 0.0, "volume": 0.0, "delta": 0.8208, "gamma": 0.0001, "vega": 31.3699, "theta": -6.5803, "rho": 36.072, "theo": 2897.8522, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2630.19995117188}, {"option": "NDXP261218P27400000", "bid": 297.1, "bid_size": 8.0, "ask": 333.7, "ask_size": 8.0, "iv": 0.262, "open_interest": 0.0, "volume": 0.0, "delta": -0.1788, "gamma": 0.0001, "vega": 31.37, "theta": -6.9217, "rho": -9.3706, "theo": 312.6416, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 369.75}, {"option": "NDXP261218C27500000", "bid": 2532.8, "bid_size": 1.0, "ask": 3081.9, "ask_size": 1.0, "iv": 0.2526, "open_interest": 0.0, "volume": 0.0, "delta": 0.8134, "gamma": 0.0001, "vega": 32.1496, "theta": -6.7089, "rho": 35.8476, "theo": 2812.2481, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2547.09997558594}, {"option": "NDXP261218P27500000", "bid": 311.1, "bid_size": 8.0, "ask": 347.3, "ask_size": 8.0, "iv": 0.2598, "open_interest": 11.0, "volume": 1.0, "delta": -0.1862, "gamma": 0.0001, "vega": 32.1497, "theta": -7.0372, "rho": -9.7607, "theo": 326.2782, "change": -60.62, "open": 325.23, "high": 325.23, "low": 325.23, "tick": "down", "last_trade_price": 325.23, "last_trade_time": "2026-10-21T11:37:18", "percent_change": -15.7108, "prev_day_close": 385.849990844727}, {"option": "NDXP261218C27600000", "bid": 2447.8, "bid_size": 1.0, "ask": 2965.9, "ask_size": 1.0, "iv": 0.2502, "open_interest": 0.0, "volume": 0.0, "delta": 0.8057, "gamma": 0.0001, "vega": 32.9298, "theta": -6.8363, "rho": 35.6117, "theo": 2727.3054, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2481.75}, {"option": "NDXP261218P27600000", "bid": 325.9, "bid_size": 8.0, "ask": 361.2, "ask_size": 7.0, "iv": 0.2575, "open_interest": 0.0, "volume": 0.0, "delta": -0.1939, "gamma": 0.0001, "vega": 32.9298, "theta": -7.1515, "rho": -10.1623, "theo": 340.5753, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 402.699996948242}, {"option": "NDXP261218C27800000", "bid": 2279.8, "bid_size": 1.0, "ask": 2830.1, "ask_size": 1.0, "iv": 0.2464, "open_interest": 0.0, "volume": 0.0, "delta": 0.7895, "gamma": 0.0001, "vega": 34.517, "theta": -7.0863, "rho": 35.0885, "theo": 2559.513, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2319.65002441406}, {"option": "NDXP261218P27800000", "bid": 357.4, "bid_size": 8.0, "ask": 393.5, "ask_size": 8.0, "iv": 0.2532, "open_interest": 0.0, "volume": 0.0, "delta": -0.2101, "gamma": 0.0001, "vega": 34.5171, "theta": -7.3753, "rho": -11.017, "theo": 371.2655, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 438.75}, {"option": "NDXP261218C28000000", "bid": 2125.2, "bid_size": 1.0, "ask": 2637.1, "ask_size": 1.0, "iv": 0.2385, "open_interest": 1.0, "volume": 0.0, "delta": 0.7719, "gamma": 0.0001, "vega": 36.1294, "theta": -7.3268, "rho": 34.4778, "theo": 2394.7668, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2125.0, "last_trade_time": "2026-10-16T12:08:40", "percent_change": 0.0, "prev_day_close": 2160.59997558594}, {"option": "NDXP261218P28000000", "bid": 392.1, "bid_size": 8.0, "ask": 427.4, "ask_size": 7.0, "iv": 0.2489, "open_interest": 28.0, "volume": 4.0, "delta": -0.2277, "gamma": 0.0001, "vega": 36.1294, "theta": -7.5896, "rho": -11.9592, "theo": 404.9999, "change": -84.55, "open": 404.86, "high": 404.95, "low": 393.65, "tick": "down", "last_trade_price": 393.65, "last_trade_time": "2026-10-21T13:16:21", "percent_change": -17.6809, "prev_day_close": 478.199996948242}, {"option": "NDXP261218C28200000", "bid": 1964.6, "bid_size": 1.0, "ask": 2476.5, "ask_size": 1.0, "iv": 0.2347, "open_interest": 0.0, "volume": 0.0, "delta": 0.753, "gamma": 0.0001, "vega": 37.7004, "theta": -7.5546, "rho": 33.8054, "theo": 2233.356, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2005.25006103516}, {"option": "NDXP261218P28200000", "bid": 425.6, "bid_size": 8.0, "ask": 465.5, "ask_size": 7.0, "iv": 0.2441, "open_interest": 0.0, "volume": 0.0, "delta": -0.2466, "gamma": 0.0001, "vega": 37.7005, "theta": -7.7911, "rho": -12.963, "theo": 442.0719, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 521.25}, {"option": "NDXP261218C28400000", "bid": 1807.3, "bid_size": 1.0, "ask": 2319.5, "ask_size": 1.0, "iv": 0.231, "open_interest": 0.0, "volume": 0.0, "delta": 0.7326, "gamma": 0.0001, "vega": 39.2431, "theta": -7.7659, "rho": 33.063, "theo": 2075.5141, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1850.25}, {"option": "NDXP261218P28400000", "bid": 466.7, "bid_size": 8.0, "ask": 507.1, "ask_size": 7.0, "iv": 0.2399, "open_interest": 0.0, "volume": 0.0, "delta": -0.267, "gamma": 0.0001, "vega": 39.2432, "theta": -7.9762, "rho": -14.0369, "theo": 482.7116, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 568.25}, {"option": "NDXP261218C28500000", "bid": 1730.8, "bid_size": 1.0, "ask": 2243.0, "ask_size": 1.0, "iv": 0.2293, "open_interest": 0.0, "volume": 0.0, "delta": 0.7219, "gamma": 0.0001, "vega": 40.0076, "theta": -7.864, "rho": 32.652, "theo": 1998.0398, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1776.0}, {"option": "NDXP261218P28500000", "bid": 488.7, "bid_size": 4.0, "ask": 529.2, "ask_size": 7.0, "iv": 0.2379, "open_interest": 6.0, "volume": 0.0, "delta": -0.2777, "gamma": 0.0001, "vega": 40.0077, "theta": -8.0613, "rho": -14.6136, "theo": 504.4781, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 355.2, "last_trade_time": "2026-10-12T13:17:50", "percent_change": 0.0, "prev_day_close": 593.350006103516}, {"option": "NDXP261218C28600000", "bid": 1654.8, "bid_size": 1.0, "ask": 2167.1, "ask_size": 1.0, "iv": 0.2272, "open_interest": 0.0, "volume": 0.0, "delta": 0.7109, "gamma": 0.0001, "vega": 40.7531, "theta": -7.9564, "rho": 32.2192, "theo": 1921.5973, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1703.5}, {"option": "NDXP261218P28600000", "bid": 502.5, "bid_size": 4.0, "ask": 560.4, "ask_size": 14.0, "iv": 0.2356, "open_interest": 4.0, "volume": 0.0, "delta": -0.2888, "gamma": 0.0001, "vega": 40.7532, "theta": -8.1405, "rho": -15.2121, "theo": 527.2754, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 614.15, "last_trade_time": "2026-10-20T10:22:16", "percent_change": 0.0, "prev_day_close": 619.450012207031}, {"option": "NDXP261218C28800000", "bid": 1686.2, "bid_size": 1.0, "ask": 1809.8, "ask_size": 1.0, "iv": 0.2247, "open_interest": 0.0, "volume": 0.0, "delta": 0.6876, "gamma": 0.0001, "vega": 42.1569, "theta": -8.1218, "rho": 31.3131, "theo": 1771.946, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1559.85003662109}, {"option": "NDXP261218P28800000", "bid": 552.3, "bid_size": 4.0, "ask": 609.2, "ask_size": 13.0, "iv": 0.2316, "open_interest": 0.0, "volume": 0.0, "delta": -0.312, "gamma": 0.0001, "vega": 42.1569, "theta": -8.2797, "rho": -16.4496, "theo": 576.1057, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 675.399993896484}, {"option": "NDXP261218C29000000", "bid": 1542.3, "bid_size": 1.0, "ask": 1663.5, "ask_size": 1.0, "iv": 0.2208, "open_interest": 0.0, "volume": 0.0, "delta": 0.6628, "gamma": 0.0001, "vega": 43.4667, "theta": -8.258, "rho": 30.32, "theo": 1626.8544, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1422.59997558594}, {"option": "NDXP261218P29000000", "bid": 605.9, "bid_size": 4.0, "ask": 662.6, "ask_size": 12.0, "iv": 0.2274, "open_interest": 2.0, "volume": 3.0, "delta": -0.3368, "gamma": 0.0001, "vega": 43.4667, "theta": -8.3897, "rho": -17.7742, "theo": 629.4951, "change": -128.9, "open": 628.4, "high": 628.4, "low": 607.55, "tick": "down", "last_trade_price": 607.55, "last_trade_time": "2026-10-21T13:16:21", "percent_change": -17.5029, "prev_day_close": 736.450012207031}, {"option": "NDXP261218C29200000", "bid": 1398.4, "bid_size": 1.0, "ask": 1525.8, "ask_size": 1.0, "iv": 0.2168, "open_interest": 0.0, "volume": 0.0, "delta": 0.6365, "gamma": 0.0001, "vega": 44.6477, "theta": -8.36, "rho": 29.2272, "theo": 1486.7764, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1290.60003662109}, {"option": "NDXP261218P29200000", "bid": 665.2, "bid_size": 5.0, "ask": 721.2, "ask_size": 12.0, "iv": 0.2235, "open_interest": 0.0, "volume": 0.0, "delta": -0.3631, "gamma": 0.0001, "vega": 44.6476, "theta": -8.4655, "rho": -19.1984, "theo": 687.8975, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 802.799987792969}, {"option": "NDXP261218C29400000", "bid": 1273.8, "bid_size": 1.0, "ask": 1389.0, "ask_size": 1.0, "iv": 0.2139, "open_interest": 0.0, "volume": 0.0, "delta": 0.6087, "gamma": 0.0001, "vega": 45.6442, "theta": -8.424, "rho": 28.079, "theo": 1352.0593, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1163.85003662109}, {"option": "NDXP261218P29400000", "bid": 730.1, "bid_size": 4.0, "ask": 784.8, "ask_size": 10.0, "iv": 0.2197, "open_interest": 0.0, "volume": 1.0, "delta": -0.3909, "gamma": 0.0001, "vega": 45.6442, "theta": -8.5033, "rho": -20.6781, "theo": 751.6631, "change": -107.42, "open": 767.83, "high": 767.83, "low": 767.83, "tick": "down", "last_trade_price": 767.83, "last_trade_time": "2026-10-21T11:16:54", "percent_change": -12.2731, "prev_day_close": 875.25}, {"option": "NDXP261218C29500000", "bid": 1206.6, "bid_size": 1.0, "ask": 1321.8, "ask_size": 1.0, "iv": 0.2116, "open_interest": 2.0, "volume": 0.0, "delta": 0.5943, "gamma": 0.0001, "vega": 46.0766, "theta": -8.4405, "rho": 27.4636, "theo": 1286.8337, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1979.1, "last_trade_time": "2026-10-12T11:54:26", "percent_change": 0.0, "prev_day_close": 1104.0}, {"option": "NDXP261218P29500000", "bid": 764.7, "bid_size": 4.0, "ask": 819.1, "ask_size": 9.0, "iv": 0.2178, "open_interest": 11.0, "volume": 17.0, "delta": -0.4053, "gamma": 0.0001, "vega": 46.0766, "theta": -8.5066, "rho": -21.4592, "theo": 785.6783, "change": -126.33, "open": 800.34, "high": 800.34, "low": 785.0, "tick": "up", "last_trade_price": 787.47, "last_trade_time": "2026-10-21T15:47:33", "percent_change": -13.8247, "prev_day_close": 913.800018310547}, {"option": "NDXP261218C29600000", "bid": 1146.5, "bid_size": 1.0, "ask": 1258.0, "ask_size": 1.0, "iv": 0.2103, "open_interest": 0.0, "volume": 0.0, "delta": 0.5795, "gamma": 0.0001, "vega": 46.4566, "theta": -8.4458, "rho": 26.8214, "theo": 1223.1254, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1045.0}, {"option": "NDXP261218P29600000", "bid": 800.0, "bid_size": 5.0, "ask": 854.2, "ask_size": 8.0, "iv": 0.2158, "open_interest": 0.0, "volume": 1.0, "delta": -0.4201, "gamma": 0.0001, "vega": 46.4567, "theta": -8.4988, "rho": -22.2672, "theo": 821.2128, "change": -119.5, "open": 834.55, "high": 834.55, "low": 834.55, "tick": "down", "last_trade_price": 834.55, "last_trade_time": "2026-10-21T11:16:54", "percent_change": -12.5255, "prev_day_close": 954.049987792969}, {"option": "NDXP261218C29800000", "bid": 1021.8, "bid_size": 1.0, "ask": 1139.4, "ask_size": 1.0, "iv": 0.2066, "open_interest": 0.0, "volume": 0.0, "delta": 0.549, "gamma": 0.0002, "vega": 47.0277, "theta": -8.4216, "rho": 25.5084, "theo": 1100.4489, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 932.0}, {"option": "NDXP261218P29800000", "bid": 877.4, "bid_size": 6.0, "ask": 935.3, "ask_size": 13.0, "iv": 0.2128, "open_interest": 0.0, "volume": 0.0, "delta": -0.4506, "gamma": 0.0002, "vega": 47.0276, "theta": -8.4484, "rho": -23.9116, "theo": 897.0145, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1039.75}, {"option": "NDXP261218C30000000", "bid": 911.1, "bid_size": 1.0, "ask": 1020.9, "ask_size": 1.0, "iv": 0.2035, "open_interest": 4.0, "volume": 0.0, "delta": 0.5174, "gamma": 0.0002, "vega": 47.3357, "theta": -8.3493, "rho": 24.1171, "theo": 984.3786, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1608.2, "last_trade_time": "2026-10-12T11:54:26", "percent_change": 0.0, "prev_day_close": 826.150024414062}, {"option": "NDXP261218P30000000", "bid": 961.8, "bid_size": 6.0, "ask": 1017.8, "ask_size": 11.0, "iv": 0.2095, "open_interest": 23.0, "volume": 0.0, "delta": -0.4823, "gamma": 0.0002, "vega": 47.3357, "theta": -8.3499, "rho": -25.6344, "theo": 979.4263, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 660.55, "last_trade_time": "2026-10-12T12:16:18", "percent_change": 0.0, "prev_day_close": 1132.0}, {"option": "NDXP261218C30200000", "bid": 830.1, "bid_size": 5.0, "ask": 896.9, "ask_size": 11.0, "iv": 0.2014, "open_interest": 0.0, "volume": 0.0, "delta": 0.4847, "gamma": 0.0002, "vega": 47.3521, "theta": -8.2263, "rho": 22.6635, "theo": 875.4179, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 727.75}, {"option": "NDXP261218P30200000", "bid": 1054.6, "bid_size": 6.0, "ask": 1109.5, "ask_size": 11.0, "iv": 0.2067, "open_interest": 0.0, "volume": 0.0, "delta": -0.5149, "gamma": 0.0002, "vega": 47.3519, "theta": -8.2008, "rho": -27.4194, "theo": 1068.944, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1232.84997558594}, {"option": "NDXP261218C30400000", "bid": 745.0, "bid_size": 1.0, "ask": 797.4, "ask_size": 11.0, "iv": 0.2002, "open_interest": 0.0, "volume": 0.0, "delta": 0.4514, "gamma": 0.0002, "vega": 47.0542, "theta": -8.0531, "rho": 21.1754, "theo": 773.828, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 637.0}, {"option": "NDXP261218P30400000", "bid": 1134.4, "bid_size": 1.0, "ask": 1247.2, "ask_size": 1.0, "iv": 0.206, "open_interest": 0.0, "volume": 0.0, "delta": -0.5482, "gamma": 0.0002, "vega": 47.0542, "theta": -8.0014, "rho": -29.239, "theo": 1165.8377, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1339.95001220703}, {"option": "NDXP261218C30500000", "bid": 697.7, "bid_size": 1.0, "ask": 750.5, "ask_size": 12.0, "iv": 0.1988, "open_interest": 4.0, "volume": 0.0, "delta": 0.4346, "gamma": 0.0002, "vega": 46.7766, "theta": -7.9476, "rho": 20.403, "theo": 725.9216, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 746.45, "last_trade_time": "2026-10-15T13:25:33", "percent_change": 0.0, "prev_day_close": 594.5}, {"option": "NDXP261218P30500000", "bid": 1187.8, "bid_size": 1.0, "ask": 1298.3, "ask_size": 1.0, "iv": 0.2047, "open_interest": 2.0, "volume": 0.0, "delta": -0.565, "gamma": 0.0002, "vega": 46.7765, "theta": -7.8828, "rho": -30.1771, "theo": 1217.1721, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1285.8, "last_trade_time": "2026-10-16T10:09:27", "percent_change": 0.0, "prev_day_close": 1397.29998779297}, {"option": "NDXP261218C30600000", "bid": 653.1, "bid_size": 1.0, "ask": 705.5, "ask_size": 12.0, "iv": 0.1976, "open_interest": 0.0, "volume": 0.0, "delta": 0.4178, "gamma": 0.0002, "vega": 46.4198, "theta": -7.8299, "rho": 19.6367, "theo": 679.981, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 554.0}, {"option": "NDXP261218P30600000", "bid": 1241.5, "bid_size": 1.0, "ask": 1355.5, "ask_size": 1.0, "iv": 0.2038, "open_interest": 0.0, "volume": 0.0, "delta": -0.5819, "gamma": 0.0002, "vega": 46.4198, "theta": -7.7519, "rho": -31.1092, "theo": 1270.4728, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1456.40002441406}, {"option": "NDXP261218C30800000", "bid": 567.9, "bid_size": 1.0, "ask": 618.8, "ask_size": 14.0, "iv": 0.1949, "open_interest": 0.0, "volume": 0.0, "delta": 0.3841, "gamma": 0.0002, "vega": 45.4667, "theta": -7.5597, "rho": 18.1075, "theo": 593.9768, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 478.850006103516}, {"option": "NDXP261218P30800000", "bid": 1345.3, "bid_size": 1.0, "ask": 1471.4, "ask_size": 1.0, "iv": 0.2006, "open_interest": 0.0, "volume": 0.0, "delta": -0.6156, "gamma": 0.0002, "vega": 45.4669, "theta": -7.4555, "rho": -32.9698, "theo": 1382.9532, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1578.10003662109}, {"option": "NDXP261218C31000000", "bid": 491.7, "bid_size": 3.0, "ask": 531.3, "ask_size": 16.0, "iv": 0.1916, "open_interest": 7.0, "volume": 4.0, "delta": 0.3507, "gamma": 0.0002, "vega": 44.1676, "theta": -7.2462, "rho": 16.559, "theo": 515.9174, "change": 116.84, "open": 466.55, "high": 528.19, "low": 464.09, "tick": "up", "last_trade_price": 528.19, "last_trade_time": "2026-10-21T11:51:10", "percent_change": 28.404, "prev_day_close": 411.350006103516}, {"option": "NDXP261218P31000000", "bid": 1467.0, "bid_size": 1.0, "ask": 1597.0, "ask_size": 1.0, "iv": 0.1991, "open_interest": 2.0, "volume": 0.0, "delta": -0.6489, "gamma": 0.0002, "vega": 44.1676, "theta": -7.1157, "rho": -34.8497, "theo": 1503.3738, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1515.0, "last_trade_time": "2026-10-19T11:47:47", "percent_change": 0.0, "prev_day_close": 1710.14996337891}, {"option": "NDXP261218C31200000", "bid": 422.6, "bid_size": 3.0, "ask": 462.5, "ask_size": 15.0, "iv": 0.1896, "open_interest": 1.0, "volume": 0.0, "delta": 0.3182, "gamma": 0.0002, "vega": 42.5935, "theta": -6.895, "rho": 15.0613, "theo": 445.6367, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 367.02, "last_trade_time": "2026-10-20T12:19:40", "percent_change": 0.0, "prev_day_close": 351.399993896484}, {"option": "NDXP261218P31200000", "bid": 1598.6, "bid_size": 1.0, "ask": 1723.4, "ask_size": 1.0, "iv": 0.1973, "open_interest": 0.0, "volume": 0.0, "delta": -0.6814, "gamma": 0.0002, "vega": 42.5933, "theta": -6.7384, "rho": -36.6789, "theo": 1631.5708, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1845.54998779297}, {"option": "NDXP261218C31400000", "bid": 360.7, "bid_size": 3.0, "ask": 398.5, "ask_size": 17.0, "iv": 0.1876, "open_interest": 1.0, "volume": 1.0, "delta": 0.2867, "gamma": 0.0001, "vega": 40.7142, "theta": -6.5125, "rho": 13.5824, "theo": 382.9335, "change": 42.15, "open": 340.65, "high": 340.65, "low": 340.65, "tick": "up", "last_trade_price": 340.65, "last_trade_time": "2026-10-21T09:39:44", "percent_change": 14.1206, "prev_day_close": 298.5}, {"option": "NDXP261218P31400000", "bid": 1610.2, "bid_size": 1.0, "ask": 1956.0, "ask_size": 1.0, "iv": 0.1937, "open_interest": 0.0, "volume": 0.0, "delta": -0.7129, "gamma": 0.0001, "vega": 40.7142, "theta": -6.3297, "rho": -38.4892, "theo": 1767.3515, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1990.89996337891}, {"option": "NDXP261218C31500000", "bid": 332.7, "bid_size": 3.0, "ask": 368.9, "ask_size": 17.0, "iv": 0.1867, "open_interest": 6.0, "volume": 3.0, "delta": 0.2715, "gamma": 0.0001, "vega": 39.7059, "theta": -6.3118, "rho": 12.8809, "theo": 354.303, "change": 92.62, "open": 364.32, "high": 364.32, "low": 364.32, "tick": "up", "last_trade_price": 364.32, "last_trade_time": "2026-10-21T11:51:10", "percent_change": 34.0891, "prev_day_close": 271.700012207031}, {"option": "NDXP261218P31500000", "bid": 1622.2, "bid_size": 1.0, "ask": 2152.1, "ask_size": 1.0, "iv": 0.1974, "open_interest": 2.0, "volume": 0.0, "delta": -0.7281, "gamma": 0.0001, "vega": 39.7059, "theta": -6.1158, "rho": -39.3565, "theo": 1837.9618, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2393.42, "last_trade_time": "2026-10-16T13:24:18", "percent_change": 0.0, "prev_day_close": 2066.35003662109}, {"option": "NDXP261218C31600000", "bid": 306.5, "bid_size": 3.0, "ask": 342.1, "ask_size": 17.0, "iv": 0.1859, "open_interest": 6.0, "volume": 3.0, "delta": 0.2567, "gamma": 0.0001, "vega": 38.6446, "theta": -6.1061, "rho": 12.1878, "theo": 327.4032, "change": 42.6, "open": 289.66, "high": 293.06, "low": 289.66, "tick": "down", "last_trade_price": 292.1, "last_trade_time": "2026-10-21T10:17:20", "percent_change": 17.0742, "prev_day_close": 249.499992370605}, {"option": "NDXP261218P31600000", "bid": 1673.6, "bid_size": 1.0, "ask": 2200.0, "ask_size": 1.0, "iv": 0.197, "open_interest": 0.0, "volume": 0.0, "delta": -0.7429, "gamma": 0.0001, "vega": 38.6445, "theta": -5.8971, "rho": -40.2153, "theo": 1910.3027, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2143.15002441406}, {"option": "NDXP261218C31800000", "bid": 259.5, "bid_size": 3.0, "ask": 297.0, "ask_size": 16.0, "iv": 0.1852, "open_interest": 3.0, "volume": 7.0, "delta": 0.2284, "gamma": 0.0001, "vega": 36.3524, "theta": -5.6836, "rho": 10.8453, "theo": 278.636, "change": 50.75, "open": 255.3, "high": 260.7, "low": 243.7, "tick": "no_change", "last_trade_price": 260.7, "last_trade_time": "2026-10-21T15:11:38", "percent_change": 24.1724, "prev_day_close": 209.949996948242}, {"option": "NDXP261218P31800000", "bid": 1854.7, "bid_size": 1.0, "ask": 2346.8, "ask_size": 1.0, "iv": 0.1961, "open_interest": 0.0, "volume": 0.0, "delta": -0.7712, "gamma": 0.0001, "vega": 36.3523, "theta": -5.4483, "rho": -41.8893, "theo": 2060.0171, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2301.89990234375}, {"option": "NDXP261218C32000000", "bid": 218.6, "bid_size": 3.0, "ask": 242.1, "ask_size": 15.0, "iv": 0.1823, "open_interest": 22.0, "volume": 4.0, "delta": 0.202, "gamma": 0.0001, "vega": 33.9751, "theta": -5.2528, "rho": 9.6085, "theo": 236.0867, "change": 59.25, "open": 216.4, "high": 236.2, "low": 216.4, "tick": "no_change", "last_trade_price": 236.2, "last_trade_time": "2026-10-21T14:56:31", "percent_change": 33.484, "prev_day_close": 176.949996948242}, {"option": "NDXP261218P32000000", "bid": 2011.0, "bid_size": 1.0, "ask": 2502.2, "ask_size": 1.0, "iv": 0.1957, "open_interest": 1.0, "volume": 0.0, "delta": -0.7976, "gamma": 0.0001, "vega": 33.975, "theta": -4.9913, "rho": -43.4576, "theo": 2215.9482, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1471.8, "last_trade_time": "2026-10-05T14:16:44", "percent_change": 0.0, "prev_day_close": 2466.34997558594}, {"option": "NDXP261218C32200000", "bid": 184.7, "bid_size": 4.0, "ask": 202.9, "ask_size": 17.0, "iv": 0.1812, "open_interest": 0.0, "volume": 2.0, "delta": 0.1776, "gamma": 0.0001, "vega": 31.4771, "theta": -4.8215, "rho": 8.4456, "theo": 199.257, "change": 51.55, "open": 199.15, "high": 199.15, "low": 199.15, "tick": "up", "last_trade_price": 199.15, "last_trade_time": "2026-10-21T12:30:18", "percent_change": 34.9255, "prev_day_close": 147.599998474121}, {"option": "NDXP261218P32200000", "bid": 2173.4, "bid_size": 1.0, "ask": 2663.4, "ask_size": 1.0, "iv": 0.1956, "open_interest": 0.0, "volume": 0.0, "delta": -0.822, "gamma": 0.0001, "vega": 31.4771, "theta": -4.5338, "rho": -44.9519, "theo": 2377.6016, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2636.25}, {"option": "NDXP261218C32400000", "bid": 153.8, "bid_size": 4.0, "ask": 170.6, "ask_size": 14.0, "iv": 0.1803, "open_interest": 0.0, "volume": 1.0, "delta": 0.1553, "gamma": 0.0001, "vega": 28.9986, "theta": -4.3971, "rho": 7.3979, "theo": 167.5731, "change": 45.08, "open": 168.43, "high": 168.43, "low": 168.43, "tick": "up", "last_trade_price": 168.43, "last_trade_time": "2026-10-21T12:30:18", "percent_change": 36.5464, "prev_day_close": 123.349998474121}, {"option": "NDXP261218P32400000", "bid": 2295.8, "bid_size": 1.0, "ask": 2829.9, "ask_size": 1.0, "iv": 0.1913, "open_interest": 0.0, "volume": 0.0, "delta": -0.8443, "gamma": 0.0001, "vega": 28.9986, "theta": -4.0832, "rho": -46.331, "theo": 2544.3992, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2810.84997558594}, {"option": "NDXP261218C32500000", "bid": 140.4, "bid_size": 3.0, "ask": 159.8, "ask_size": 19.0, "iv": 0.1806, "open_interest": 6.0, "volume": 0.0, "delta": 0.145, "gamma": 0.0001, "vega": 27.7474, "theta": -4.1896, "rho": 6.9003, "theo": 153.502, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 105.95, "last_trade_time": "2026-10-19T10:00:03", "percent_change": 0.0, "prev_day_close": 112.75}, {"option": "NDXP261218P32500000", "bid": 2381.2, "bid_size": 1.0, "ask": 2915.0, "ask_size": 1.0, "iv": 0.1915, "open_interest": 1.0, "volume": 0.0, "delta": -0.8546, "gamma": 0.0001, "vega": 27.7474, "theta": -3.8626, "rho": -46.9944, "theo": 2629.5686, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1883.1, "last_trade_time": "2026-10-12T12:16:18", "percent_change": 0.0, "prev_day_close": 2899.55004882812}, {"option": "NDXP261218C32600000", "bid": 127.9, "bid_size": 6.0, "ask": 146.5, "ask_size": 18.0, "iv": 0.1803, "open_interest": 0.0, "volume": 0.0, "delta": 0.1352, "gamma": 0.0001, "vega": 26.5015, "theta": -3.9862, "rho": 6.4335, "theo": 140.53, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 103.099998474121}, {"option": "NDXP261218P32600000", "bid": 2468.4, "bid_size": 1.0, "ask": 3001.2, "ask_size": 1.0, "iv": 0.1917, "open_interest": 0.0, "volume": 0.0, "delta": -0.8644, "gamma": 0.0001, "vega": 26.5014, "theta": -3.6461, "rho": -47.6268, "theo": 2715.8373, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2989.15002441406}, {"option": "NDXP261218C32800000", "bid": 106.6, "bid_size": 5.0, "ask": 123.5, "ask_size": 19.0, "iv": 0.1801, "open_interest": 0.0, "volume": 0.0, "delta": 0.1172, "gamma": 0.0001, "vega": 24.1084, "theta": -3.5942, "rho": 5.5838, "theo": 117.5791, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 86.25}, {"option": "NDXP261218P32800000", "bid": 2644.8, "bid_size": 1.0, "ask": 3176.7, "ask_size": 1.0, "iv": 0.1924, "open_interest": 0.0, "volume": 0.0, "delta": -0.8824, "gamma": 0.0001, "vega": 24.1082, "theta": -3.2279, "rho": -48.8081, "theo": 2891.3671, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3171.15002441406}, {"option": "NDXP261218C33000000", "bid": 88.7, "bid_size": 5.0, "ask": 106.7, "ask_size": 20.0, "iv": 0.1807, "open_interest": 3.0, "volume": 1.0, "delta": 0.1012, "gamma": 0.0001, "vega": 21.7846, "theta": -3.2259, "rho": 4.8156, "theo": 98.2431, "change": 31.4, "open": 103.6, "high": 103.6, "low": 103.6, "tick": "up", "last_trade_price": 103.6, "last_trade_time": "2026-10-21T14:29:15", "percent_change": 43.4903, "prev_day_close": 72.2000007629394}, {"option": "NDXP261218P33000000", "bid": 2824.5, "bid_size": 1.0, "ask": 3355.9, "ask_size": 1.0, "iv": 0.1935, "open_interest": 1.0, "volume": 0.0, "delta": -0.8984, "gamma": 0.0001, "vega": 21.7845, "theta": -2.8333, "rho": -49.9077, "theo": 3070.5136, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2106.8, "last_trade_time": "2026-10-05T14:16:44", "percent_change": 0.0, "prev_day_close": 3355.90002441406}, {"option": "NDXP261218C33200000", "bid": 73.6, "bid_size": 7.0, "ask": 91.0, "ask_size": 20.0, "iv": 0.1811, "open_interest": 0.0, "volume": 0.0, "delta": 0.0872, "gamma": 0.0001, "vega": 19.6155, "theta": -2.8842, "rho": 4.1535, "theo": 82.0407, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 61.3500003814697}, {"option": "NDXP261218P33200000", "bid": 3007.1, "bid_size": 1.0, "ask": 3538.2, "ask_size": 1.0, "iv": 0.195, "open_interest": 0.0, "volume": 0.0, "delta": -0.9124, "gamma": 0.0001, "vega": 19.6155, "theta": -2.4654, "rho": -50.9012, "theo": 3252.7927, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3542.90002441406}, {"option": "NDXP261218C33500000", "bid": 55.8, "bid_size": 7.0, "ask": 71.5, "ask_size": 21.0, "iv": 0.1819, "open_interest": 1.0, "volume": 0.0, "delta": 0.0695, "gamma": 0.0001, "vega": 16.6242, "theta": -2.4261, "rho": 3.3046, "theo": 62.6885, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 193.7, "last_trade_time": "2026-09-28T15:44:23", "percent_change": 0.0, "prev_day_close": 47.5499992370606}, {"option": "NDXP261218P33500000", "bid": 3250.5, "bid_size": 1.0, "ask": 3947.0, "ask_size": 1.0, "iv": 0.2051, "open_interest": 0.0, "volume": 0.0, "delta": -0.9301, "gamma": 0.0001, "vega": 16.6242, "theta": -1.968, "rho": -52.2473, "theo": 3531.1628, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3826.95007324219}, {"option": "NDXP261218C34000000", "bid": 33.7, "bid_size": 15.0, "ask": 50.4, "ask_size": 20.0, "iv": 0.1842, "open_interest": 103.0, "volume": 1.0, "delta": 0.0476, "gamma": 0.0, "vega": 12.4991, "theta": -1.8092, "rho": 2.2607, "theo": 40.513, "change": 13.4, "open": 44.4, "high": 44.4, "low": 44.4, "tick": "down", "last_trade_price": 44.4, "last_trade_time": "2026-10-21T14:29:21", "percent_change": 43.2258, "prev_day_close": 31.0}, {"option": "NDXP261218P34000000", "bid": 3645.5, "bid_size": 1.0, "ask": 4389.9, "ask_size": 1.0, "iv": 0.213, "open_interest": 0.0, "volume": 0.0, "delta": -0.952, "gamma": 0.0, "vega": 12.4991, "theta": -1.2855, "rho": -54.1198, "theo": 4005.1912, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4306.84997558594}, {"option": "NDXP261218C34500000", "bid": 19.4, "bid_size": 28.0, "ask": 36.4, "ask_size": 24.0, "iv": 0.187, "open_interest": 0.0, "volume": 0.0, "delta": 0.033, "gamma": 0.0, "vega": 9.392, "theta": -1.3584, "rho": 1.5644, "theo": 26.9191, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.5500001907349}, {"option": "NDXP261218P34500000", "bid": 4127.1, "bid_size": 1.0, "ask": 4871.8, "ask_size": 1.0, "iv": 0.216, "open_interest": 0.0, "volume": 0.0, "delta": -0.9666, "gamma": 0.0, "vega": 9.392, "theta": -0.7692, "rho": -55.6448, "theo": 4487.801, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4792.84985351562}, {"option": "NDXP261218C35000000", "bid": 9.8, "bid_size": 36.0, "ask": 27.5, "ask_size": 28.0, "iv": 0.19, "open_interest": 0.0, "volume": 0.0, "delta": 0.0235, "gamma": 0.0, "vega": 7.1387, "theta": -1.0391, "rho": 1.108, "theo": 18.5785, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.0999999046326}, {"option": "NDXP261218P35000000", "bid": 4615.5, "bid_size": 1.0, "ask": 5358.7, "ask_size": 1.0, "iv": 0.2261, "open_interest": 0.0, "volume": 0.0, "delta": -0.9761, "gamma": 0.0, "vega": 7.1386, "theta": -0.3844, "rho": -56.9298, "theo": 4975.6642, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5282.80004882812}, {"option": "NDXP261218C35500000", "bid": 4.6, "bid_size": 36.0, "ask": 21.6, "ask_size": 45.0, "iv": 0.1944, "open_interest": 0.0, "volume": 0.0, "delta": 0.0172, "gamma": 0.0, "vega": 5.524, "theta": -0.8146, "rho": 0.8096, "theo": 13.3641, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.69999980926514}, {"option": "NDXP261218P35500000", "bid": 5105.1, "bid_size": 1.0, "ask": 5849.0, "ask_size": 1.0, "iv": 0.2376, "open_interest": 0.0, "volume": 0.0, "delta": -0.9824, "gamma": 0.0, "vega": 5.524, "theta": -0.0944, "rho": -58.0568, "theo": 5466.6538, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5775.25}, {"option": "NDXP261218C36000000", "bid": 1.6, "bid_size": 36.0, "ask": 19.5, "ask_size": 51.0, "iv": 0.2021, "open_interest": 0.0, "volume": 0.0, "delta": 0.013, "gamma": 0.0, "vega": 4.3571, "theta": -0.6552, "rho": 0.6093, "theo": 10.0009, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.67500001192093}, {"option": "NDXP261218P36000000", "bid": 5598.3, "bid_size": 1.0, "ask": 6341.5, "ask_size": 1.0, "iv": 0.25, "open_interest": 0.0, "volume": 0.0, "delta": -0.9867, "gamma": 0.0, "vega": 4.357, "theta": 0.0, "rho": -59.0858, "theo": 5959.4945, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6269.25}, {"option": "NDXP261218C37000000", "bid": 1.45, "bid_size": 18.0, "ask": 16.6, "ask_size": 67.0, "iv": 0.2235, "open_interest": 0.0, "volume": 0.0, "delta": 0.008, "gamma": 0.0, "vega": 2.8765, "theta": -0.4532, "rho": 0.3732, "theo": 6.1725, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.92500009573996}, {"option": "NDXP261218P37000000", "bid": 6587.6, "bid_size": 1.0, "ask": 7329.2, "ask_size": 1.0, "iv": 0.2756, "open_interest": 0.0, "volume": 0.0, "delta": -0.9916, "gamma": 0.0, "vega": 2.8765, "theta": 0.0, "rho": -60.9792, "theo": 6948.0736, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7259.25}, {"option": "NDXP261218C38000000", "bid": 0.0, "bid_size": 0.0, "ask": 15.4, "ask_size": 75.0, "iv": 0.2433, "open_interest": 0.0, "volume": 0.0, "delta": 0.0053, "gamma": 0.0, "vega": 2.0236, "theta": -0.3359, "rho": 0.2481, "theo": 4.1966, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.52500009536743}, {"option": "NDXP261218P38000000", "bid": 7577.6, "bid_size": 1.0, "ask": 8321.2, "ask_size": 1.0, "iv": 0.3028, "open_interest": 0.0, "volume": 0.0, "delta": -0.9943, "gamma": 0.0, "vega": 2.0236, "theta": 0.0, "rho": -62.7616, "theo": 7938.5054, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8250.30004882812}, {"option": "NDXP261231C07000000", "bid": 22420.1, "bid_size": 1.0, "ask": 23215.2, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9991, "gamma": 0.0, "vega": 0.2653, "theta": 0.0, "rho": 14.2394, "theo": 22843.8187, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 23406.65, "last_trade_time": "2026-06-22T14:53:57", "percent_change": 0.0, "prev_day_close": 22525.7998046875}, {"option": "NDXP261231P07000000", "bid": 0.0, "bid_size": 0.0, "ask": 8.2, "ask_size": 12.0, "iv": 1.1529, "open_interest": 0.0, "volume": 0.0, "delta": -0.0006, "gamma": 0.0, "vega": 0.2654, "theta": -0.192, "rho": -0.0387, "theo": 2.3559, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.09999990463257}, {"option": "NDXP261231C08000000", "bid": 21424.6, "bid_size": 1.0, "ask": 22222.5, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9989, "gamma": 0.0, "vega": 0.3379, "theta": 0.0, "rho": 16.2623, "theo": 21853.7107, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21535.599609375}, {"option": "NDXP261231P08000000", "bid": 0.0, "bid_size": 0.0, "ask": 8.5, "ask_size": 12.0, "iv": 1.0531, "open_interest": 2.0, "volume": 0.0, "delta": -0.0008, "gamma": 0.0, "vega": 0.3379, "theta": -0.2266, "rho": -0.0497, "theo": 2.8637, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 5.1, "last_trade_time": "2026-07-14T09:30:40", "percent_change": 0.0, "prev_day_close": 4.19999980926514}, {"option": "NDXP261231C09000000", "bid": 20438.9, "bid_size": 1.0, "ask": 21234.6, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9987, "gamma": 0.0, "vega": 0.4273, "theta": 0.0, "rho": 18.2824, "theo": 20863.6906, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20545.5}, {"option": "NDXP261231P09000000", "bid": 0.0, "bid_size": 0.0, "ask": 9.0, "ask_size": 8.0, "iv": 0.9672, "open_interest": 4.0, "volume": 0.0, "delta": -0.001, "gamma": 0.0, "vega": 0.4273, "theta": -0.2656, "rho": -0.0635, "theo": 3.4593, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.2, "last_trade_time": "2026-08-07T09:30:40", "percent_change": 0.0, "prev_day_close": 4.44999980926514}, {"option": "NDXP261231C10000000", "bid": 19443.8, "bid_size": 1.0, "ask": 20241.6, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9984, "gamma": 0.0, "vega": 0.5361, "theta": 0.0, "rho": 20.2991, "theo": 19873.7827, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19555.7001953125}, {"option": "NDXP261231P10000000", "bid": 0.0, "bid_size": 0.0, "ask": 9.7, "ask_size": 8.0, "iv": 0.8919, "open_interest": 1.0, "volume": 0.0, "delta": -0.0012, "gamma": 0.0, "vega": 0.5362, "theta": -0.31, "rho": -0.0807, "theo": 4.1672, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.2, "last_trade_time": "2026-08-07T09:30:40", "percent_change": 0.0, "prev_day_close": 4.80000019073486}, {"option": "NDXP261231C11000000", "bid": 18453.5, "bid_size": 1.0, "ask": 19251.5, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9981, "gamma": 0.0, "vega": 0.6681, "theta": 0.0, "rho": 22.3118, "theo": 18884.015, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18566.0}, {"option": "NDXP261231P11000000", "bid": 0.0, "bid_size": 0.0, "ask": 20.0, "ask_size": 14.0, "iv": 0.8798, "open_interest": 5.0, "volume": 0.0, "delta": -0.0016, "gamma": 0.0, "vega": 0.6681, "theta": -0.3611, "rho": -0.102, "theo": 5.0152, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.05, "last_trade_time": "2026-10-12T14:02:51", "percent_change": 0.0, "prev_day_close": 5.52499979734421}, {"option": "NDXP261231C12000000", "bid": 17463.8, "bid_size": 1.0, "ask": 18261.6, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9977, "gamma": 0.0, "vega": 0.8335, "theta": 0.0, "rho": 24.3187, "theo": 17894.4255, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17577.099609375}, {"option": "NDXP261231P12000000", "bid": 0.0, "bid_size": 0.0, "ask": 11.5, "ask_size": 8.0, "iv": 0.7627, "open_interest": 1.0, "volume": 0.0, "delta": -0.002, "gamma": 0.0, "vega": 0.8335, "theta": -0.4202, "rho": -0.129, "theo": 6.0415, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.2, "last_trade_time": "2026-09-14T09:31:01", "percent_change": 0.0, "prev_day_close": 6.52499979734421}, {"option": "NDXP261231C13000000", "bid": 16474.3, "bid_size": 1.0, "ask": 17272.1, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9972, "gamma": 0.0, "vega": 1.0385, "theta": 0.0, "rho": 26.318, "theo": 16905.072, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16586.599609375}, {"option": "NDXP261231P13000000", "bid": 0.0, "bid_size": 0.0, "ask": 12.7, "ask_size": 8.0, "iv": 0.7066, "open_interest": 11.0, "volume": 0.0, "delta": -0.0025, "gamma": 0.0, "vega": 1.0385, "theta": -0.4895, "rho": -0.1636, "theo": 7.3038, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.4, "last_trade_time": "2026-10-15T15:43:32", "percent_change": 0.0, "prev_day_close": 7.72500002384186}, {"option": "NDXP261231C14000000", "bid": 15485.0, "bid_size": 1.0, "ask": 16282.9, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9965, "gamma": 0.0, "vega": 1.2934, "theta": 0.0, "rho": 28.3081, "theo": 15916.0245, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15597.7998046875}, {"option": "NDXP261231P14000000", "bid": 0.5, "bid_size": 11.0, "ask": 14.3, "ask_size": 8.0, "iv": 0.6579, "open_interest": 14.0, "volume": 0.0, "delta": -0.0032, "gamma": 0.0, "vega": 1.2935, "theta": -0.5715, "rho": -0.2074, "theo": 8.8721, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.04, "last_trade_time": "2026-10-12T14:02:51", "percent_change": 0.0, "prev_day_close": 7.32500019110739}, {"option": "NDXP261231C15000000", "bid": 14496.4, "bid_size": 1.0, "ask": 15294.1, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9956, "gamma": 0.0, "vega": 1.6213, "theta": 0.0, "rho": 30.2841, "theo": 14927.3855, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14609.599609375}, {"option": "NDXP261231P15000000", "bid": 1.9, "bid_size": 10.0, "ask": 16.7, "ask_size": 12.0, "iv": 0.6171, "open_interest": 20.0, "volume": 0.0, "delta": -0.0041, "gamma": 0.0, "vega": 1.6214, "theta": -0.6696, "rho": -0.2653, "theo": 10.8489, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.5, "last_trade_time": "2026-10-09T09:30:53", "percent_change": 0.0, "prev_day_close": 8.94999998807907}, {"option": "NDXP261231C16000000", "bid": 13508.1, "bid_size": 1.0, "ask": 14306.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9944, "gamma": 0.0, "vega": 2.0334, "theta": 0.0, "rho": 32.2425, "theo": 13939.3034, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13622.0}, {"option": "NDXP261231P16000000", "bid": 2.7, "bid_size": 11.0, "ask": 19.6, "ask_size": 12.0, "iv": 0.5754, "open_interest": 5.0, "volume": 0.0, "delta": -0.0053, "gamma": 0.0, "vega": 2.0331, "theta": -0.7881, "rho": -0.3407, "theo": 13.3786, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.6, "last_trade_time": "2026-10-07T09:30:54", "percent_change": 0.0, "prev_day_close": 11.8499997854233}, {"option": "NDXP261231C17000000", "bid": 12520.9, "bid_size": 1.0, "ask": 13318.8, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9928, "gamma": 0.0, "vega": 2.571, "theta": 0.0, "rho": 34.1754, "theo": 12951.9722, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12635.400390625}, {"option": "NDXP261231P17000000", "bid": 6.4, "bid_size": 10.0, "ask": 23.3, "ask_size": 11.0, "iv": 0.5423, "open_interest": 5.0, "volume": 0.0, "delta": -0.0069, "gamma": 0.0, "vega": 2.5711, "theta": -0.9328, "rho": -0.4418, "theo": 16.6673, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 228.8, "last_trade_time": "2026-04-10T10:38:42", "percent_change": 0.0, "prev_day_close": 15.5}, {"option": "NDXP261231C18000000", "bid": 11534.9, "bid_size": 1.0, "ask": 12333.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9907, "gamma": 0.0, "vega": 3.2625, "theta": 0.0, "rho": 36.0728, "theo": 11965.6936, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11650.099609375}, {"option": "NDXP261231P18000000", "bid": 13.4, "bid_size": 7.0, "ask": 28.7, "ask_size": 11.0, "iv": 0.5148, "open_interest": 16.0, "volume": 2.0, "delta": -0.009, "gamma": 0.0, "vega": 3.2626, "theta": -1.1108, "rho": -0.5784, "theo": 21.0045, "change": 2.76, "open": 21.64, "high": 23.66, "low": 21.64, "tick": "up", "last_trade_price": 23.66, "last_trade_time": "2026-10-21T10:17:40", "percent_change": 13.2057, "prev_day_close": 20.9000000953674}, {"option": "NDXP261231C19000000", "bid": 10550.6, "bid_size": 1.0, "ask": 11348.6, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9878, "gamma": 0.0, "vega": 4.1755, "theta": -0.1487, "rho": 37.9202, "theo": 10980.868, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10666.599609375}, {"option": "NDXP261231P19000000", "bid": 18.2, "bid_size": 9.0, "ask": 33.5, "ask_size": 7.0, "iv": 0.4788, "open_interest": 9.0, "volume": 0.0, "delta": -0.0119, "gamma": 0.0, "vega": 4.1756, "theta": -1.3306, "rho": -0.7648, "theo": 26.7948, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 136.6, "last_trade_time": "2026-07-31T10:51:32", "percent_change": 0.0, "prev_day_close": 27.9499998092651}, {"option": "NDXP261231C19500000", "bid": 10054.9, "bid_size": 1.0, "ask": 10854.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9859, "gamma": 0.0, "vega": 4.7303, "theta": -0.3313, "rho": 38.818, "theo": 10489.1865, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10175.7001953125}, {"option": "NDXP261231P19500000", "bid": 22.9, "bid_size": 6.0, "ask": 37.3, "ask_size": 4.0, "iv": 0.4645, "open_interest": 5.0, "volume": 0.0, "delta": -0.0138, "gamma": 0.0, "vega": 4.7304, "theta": -1.4598, "rho": -0.8839, "theo": 30.4212, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 55.14, "last_trade_time": "2026-09-17T13:12:46", "percent_change": 0.0, "prev_day_close": 32.4499988555908}, {"option": "NDXP261231C20000000", "bid": 9564.2, "bid_size": 1.0, "ask": 10363.1, "ask_size": 1.0, "iv": 0.3035, "open_interest": 0.0, "volume": 0.0, "delta": 0.9837, "gamma": 0.0, "vega": 5.3629, "theta": -0.5287, "rho": 39.697, "theo": 9998.1104, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9685.5498046875}, {"option": "NDXP261231P20000000", "bid": 27.3, "bid_size": 6.0, "ask": 41.7, "ask_size": 4.0, "iv": 0.4493, "open_interest": 36.0, "volume": 0.0, "delta": -0.0159, "gamma": 0.0, "vega": 5.363, "theta": -1.6037, "rho": -1.022, "theo": 34.6531, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 28.0, "last_trade_time": "2026-10-14T09:53:52", "percent_change": 0.0, "prev_day_close": 37.4999990463257}, {"option": "NDXP261231C20500000", "bid": 9073.9, "bid_size": 1.0, "ask": 9872.9, "ask_size": 1.0, "iv": 0.3384, "open_interest": 0.0, "volume": 0.0, "delta": 0.9812, "gamma": 0.0, "vega": 6.1018, "theta": -0.7423, "rho": 40.5488, "theo": 9507.7538, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9196.2001953125}, {"option": "NDXP261231P20500000", "bid": 32.4, "bid_size": 6.0, "ask": 46.8, "ask_size": 5.0, "iv": 0.4344, "open_interest": 1.0, "volume": 0.0, "delta": -0.0185, "gamma": 0.0, "vega": 6.102, "theta": -1.7639, "rho": -1.1871, "theo": 39.6045, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 255.5, "last_trade_time": "2026-07-27T10:37:18", "percent_change": 0.0, "prev_day_close": 43.6499996185303}, {"option": "NDXP261231C21000000", "bid": 8584.3, "bid_size": 1.0, "ask": 9383.4, "ask_size": 1.0, "iv": 0.3452, "open_interest": 0.0, "volume": 0.0, "delta": 0.9781, "gamma": 0.0, "vega": 6.9457, "theta": -0.9741, "rho": 41.3685, "theo": 9018.2722, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8707.75}, {"option": "NDXP261231P21000000", "bid": 38.5, "bid_size": 5.0, "ask": 52.5, "ask_size": 4.0, "iv": 0.4197, "open_interest": 13.0, "volume": 0.0, "delta": -0.0216, "gamma": 0.0, "vega": 6.9458, "theta": -1.9423, "rho": -1.3844, "theo": 45.4309, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 70.0, "last_trade_time": "2026-10-16T14:27:03", "percent_change": 0.0, "prev_day_close": 50.7000007629394}, {"option": "NDXP261231C21500000", "bid": 8096.2, "bid_size": 1.0, "ask": 8894.9, "ask_size": 1.0, "iv": 0.3442, "open_interest": 0.0, "volume": 0.0, "delta": 0.9745, "gamma": 0.0, "vega": 7.9038, "theta": -1.226, "rho": 42.1555, "theo": 8529.8275, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8220.40014648438}, {"option": "NDXP261231P21500000", "bid": 44.9, "bid_size": 5.0, "ask": 59.2, "ask_size": 4.0, "iv": 0.4048, "open_interest": 3.0, "volume": 0.0, "delta": -0.0252, "gamma": 0.0, "vega": 7.904, "theta": -2.1407, "rho": -1.6143, "theo": 52.2941, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 258.0, "last_trade_time": "2026-07-21T13:55:50", "percent_change": 0.0, "prev_day_close": 58.75}, {"option": "NDXP261231C22000000", "bid": 7608.0, "bid_size": 1.0, "ask": 8407.5, "ask_size": 1.0, "iv": 0.3405, "open_interest": 0.0, "volume": 0.0, "delta": 0.9702, "gamma": 0.0, "vega": 9.0234, "theta": -1.4993, "rho": 42.8955, "theo": 8042.6192, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8131.49, "last_trade_time": "2026-05-15T15:55:14", "percent_change": 0.0, "prev_day_close": 7734.44995117188}, {"option": "NDXP261231P22000000", "bid": 52.9, "bid_size": 5.0, "ask": 67.1, "ask_size": 4.0, "iv": 0.3905, "open_interest": 434.0, "volume": 110.0, "delta": -0.0295, "gamma": 0.0, "vega": 9.0235, "theta": -2.3606, "rho": -1.8912, "theo": 60.3926, "change": -7.87, "open": 68.2, "high": 68.2, "low": 59.72, "tick": "up", "last_trade_price": 60.03, "last_trade_time": "2026-10-21T12:41:02", "percent_change": -11.5906, "prev_day_close": 67.8999977111816}, {"option": "NDXP261231C22500000", "bid": 7122.4, "bid_size": 1.0, "ask": 7921.6, "ask_size": 1.0, "iv": 0.3349, "open_interest": 0.0, "volume": 0.0, "delta": 0.9651, "gamma": 0.0, "vega": 10.2948, "theta": -1.7964, "rho": 43.5806, "theo": 7556.926, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7250.25}, {"option": "NDXP261231P22500000", "bid": 62.4, "bid_size": 5.0, "ask": 76.1, "ask_size": 3.0, "iv": 0.3763, "open_interest": 3.0, "volume": 0.0, "delta": -0.0346, "gamma": 0.0, "vega": 10.2949, "theta": -2.6042, "rho": -2.2231, "theo": 70.0074, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 119.76, "last_trade_time": "2026-09-18T12:01:49", "percent_change": 0.0, "prev_day_close": 78.4000015258789}, {"option": "NDXP261231C22600000", "bid": 7025.2, "bid_size": 1.0, "ask": 7824.6, "ask_size": 1.0, "iv": 0.3336, "open_interest": 0.0, "volume": 0.0, "delta": 0.9639, "gamma": 0.0, "vega": 10.5678, "theta": -1.8588, "rho": 43.7114, "theo": 7459.9942, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7153.65014648438}, {"option": "NDXP261231P22600000", "bid": 64.5, "bid_size": 5.0, "ask": 78.1, "ask_size": 3.0, "iv": 0.3735, "open_interest": 3.0, "volume": 0.0, "delta": -0.0357, "gamma": 0.0, "vega": 10.568, "theta": -2.6559, "rho": -2.2957, "theo": 72.1385, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 57.3, "last_trade_time": "2026-10-12T10:07:20", "percent_change": 0.0, "prev_day_close": 80.8500022888184}, {"option": "NDXP261231C22800000", "bid": 6832.0, "bid_size": 1.0, "ask": 7630.8, "ask_size": 1.0, "iv": 0.3308, "open_interest": 0.0, "volume": 0.0, "delta": 0.9615, "gamma": 0.0, "vega": 11.1386, "theta": -1.9866, "rho": 43.9654, "theo": 7266.3564, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6960.75}, {"option": "NDXP261231P22800000", "bid": 69.0, "bid_size": 5.0, "ask": 83.8, "ask_size": 4.0, "iv": 0.3686, "open_interest": 1.0, "volume": 0.0, "delta": -0.0382, "gamma": 0.0, "vega": 11.1388, "theta": -2.7624, "rho": -2.4485, "theo": 76.6239, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 61.29, "last_trade_time": "2026-10-06T13:00:28", "percent_change": 0.0, "prev_day_close": 85.9000015258789}, {"option": "NDXP261231C23000000", "bid": 6638.0, "bid_size": 1.0, "ask": 7437.4, "ask_size": 1.0, "iv": 0.3279, "open_interest": 0.0, "volume": 0.0, "delta": 0.959, "gamma": 0.0, "vega": 11.7478, "theta": -2.1187, "rho": 44.207, "theo": 7073.041, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6768.2001953125}, {"option": "NDXP261231P23000000", "bid": 73.7, "bid_size": 5.0, "ask": 88.4, "ask_size": 4.0, "iv": 0.3631, "open_interest": 3.0, "volume": 0.0, "delta": -0.0407, "gamma": 0.0, "vega": 11.748, "theta": -2.8731, "rho": -2.6137, "theo": 81.4317, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 75.79, "last_trade_time": "2026-10-05T13:27:59", "percent_change": 0.0, "prev_day_close": 91.3999977111816}, {"option": "NDXP261231C23200000", "bid": 6445.2, "bid_size": 1.0, "ask": 7244.3, "ask_size": 1.0, "iv": 0.3248, "open_interest": 0.0, "volume": 0.0, "delta": 0.9562, "gamma": 0.0, "vega": 12.3964, "theta": -2.2551, "rho": 44.4339, "theo": 6880.0789, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6576.05004882812}, {"option": "NDXP261231P23200000", "bid": 78.7, "bid_size": 5.0, "ask": 92.0, "ask_size": 2.0, "iv": 0.357, "open_interest": 4.0, "volume": 0.0, "delta": -0.0435, "gamma": 0.0, "vega": 12.3964, "theta": -2.9881, "rho": -2.7936, "theo": 86.5913, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 109.3, "last_trade_time": "2026-10-15T09:56:02", "percent_change": 0.0, "prev_day_close": 97.3999977111816}, {"option": "NDXP261231C23400000", "bid": 6252.6, "bid_size": 1.0, "ask": 7051.6, "ask_size": 1.0, "iv": 0.3216, "open_interest": 0.0, "volume": 0.0, "delta": 0.9532, "gamma": 0.0, "vega": 13.0792, "theta": -2.3959, "rho": 44.6456, "theo": 6687.505, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6384.34985351562}, {"option": "NDXP261231P23400000", "bid": 84.2, "bid_size": 5.0, "ask": 98.7, "ask_size": 3.0, "iv": 0.3522, "open_interest": 0.0, "volume": 0.0, "delta": -0.0465, "gamma": 0.0, "vega": 13.0792, "theta": -3.1075, "rho": -2.9886, "theo": 92.1402, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 103.799999237061}, {"option": "NDXP261231C23500000", "bid": 6176.7, "bid_size": 1.0, "ask": 6946.6, "ask_size": 1.0, "iv": 0.3199, "open_interest": 0.0, "volume": 0.0, "delta": 0.9516, "gamma": 0.0, "vega": 13.4317, "theta": -2.468, "rho": 44.7463, "theo": 6591.3743, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6288.65014648438}, {"option": "NDXP261231P23500000", "bid": 87.2, "bid_size": 5.0, "ask": 103.3, "ask_size": 4.0, "iv": 0.3502, "open_interest": 2.0, "volume": 0.0, "delta": -0.0481, "gamma": 0.0, "vega": 13.4316, "theta": -3.169, "rho": -3.0913, "theo": 95.0703, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 150.0, "last_trade_time": "2026-10-16T14:17:01", "percent_change": 0.0, "prev_day_close": 107.049999237061}, {"option": "NDXP261231C23600000", "bid": 6080.6, "bid_size": 1.0, "ask": 6850.5, "ask_size": 1.0, "iv": 0.3182, "open_interest": 0.0, "volume": 0.0, "delta": 0.95, "gamma": 0.0, "vega": 13.7913, "theta": -2.5414, "rho": 44.8437, "theo": 6495.3532, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6193.15014648438}, {"option": "NDXP261231P23600000", "bid": 90.3, "bid_size": 5.0, "ask": 104.4, "ask_size": 3.0, "iv": 0.3469, "open_interest": 0.0, "volume": 0.0, "delta": -0.0497, "gamma": 0.0, "vega": 13.7913, "theta": -3.2316, "rho": -3.1973, "theo": 98.1115, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 110.650001525879}, {"option": "NDXP261231C23800000", "bid": 5888.5, "bid_size": 1.0, "ask": 6658.5, "ask_size": 1.0, "iv": 0.3148, "open_interest": 2.0, "volume": 0.0, "delta": 0.9465, "gamma": 0.0, "vega": 14.5356, "theta": -2.6916, "rho": 45.0286, "theo": 6303.6554, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2632.5, "last_trade_time": "2026-03-24T09:31:56", "percent_change": 0.0, "prev_day_close": 6002.44995117188}, {"option": "NDXP261231P23800000", "bid": 96.8, "bid_size": 5.0, "ask": 113.1, "ask_size": 4.0, "iv": 0.3425, "open_interest": 26.0, "volume": 0.0, "delta": -0.0532, "gamma": 0.0, "vega": 14.5355, "theta": -3.3604, "rho": -3.4191, "theo": 104.536, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 117.78, "last_trade_time": "2026-10-20T13:51:28", "percent_change": 0.0, "prev_day_close": 117.950000762939}, {"option": "NDXP261231C23900000", "bid": 5793.1, "bid_size": 1.0, "ask": 6563.2, "ask_size": 1.0, "iv": 0.3131, "open_interest": 2.0, "volume": 0.0, "delta": 0.9447, "gamma": 0.0, "vega": 14.9231, "theta": -2.7684, "rho": 45.1156, "theo": 6207.9873, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2569.5, "last_trade_time": "2026-03-24T09:31:56", "percent_change": 0.0, "prev_day_close": 5907.34985351562}, {"option": "NDXP261231P23900000", "bid": 100.2, "bid_size": 5.0, "ask": 116.6, "ask_size": 4.0, "iv": 0.3399, "open_interest": 8.0, "volume": 0.0, "delta": -0.055, "gamma": 0.0, "vega": 14.923, "theta": -3.4266, "rho": -3.5356, "theo": 107.9295, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 164.0, "last_trade_time": "2026-09-18T09:31:44", "percent_change": 0.0, "prev_day_close": 121.849998474121}, {"option": "NDXP261231C24000000", "bid": 5697.8, "bid_size": 1.0, "ask": 6467.6, "ask_size": 1.0, "iv": 0.3114, "open_interest": 4.0, "volume": 0.0, "delta": 0.9428, "gamma": 0.0, "vega": 15.323, "theta": -2.8465, "rho": 45.198, "theo": 6112.4466, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7319.1, "last_trade_time": "2026-06-22T14:53:57", "percent_change": 0.0, "prev_day_close": 5812.34985351562}, {"option": "NDXP261231P24000000", "bid": 103.8, "bid_size": 5.0, "ask": 120.2, "ask_size": 4.0, "iv": 0.3374, "open_interest": 432.0, "volume": 110.0, "delta": -0.0569, "gamma": 0.0, "vega": 15.323, "theta": -3.494, "rho": -3.6566, "theo": 111.4512, "change": -17.67, "open": 121.2, "high": 121.2, "low": 108.45, "tick": "down", "last_trade_price": 108.48, "last_trade_time": "2026-10-21T12:41:02", "percent_change": -14.0071, "prev_day_close": 126.150001525879}, {"option": "NDXP261231C24100000", "bid": 5602.1, "bid_size": 1.0, "ask": 6372.0, "ask_size": 1.0, "iv": 0.3095, "open_interest": 0.0, "volume": 0.0, "delta": 0.9408, "gamma": 0.0, "vega": 15.7363, "theta": -2.9258, "rho": 45.2752, "theo": 6017.0392, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5717.55004882812}, {"option": "NDXP261231P24100000", "bid": 107.5, "bid_size": 5.0, "ask": 124.1, "ask_size": 4.0, "iv": 0.3349, "open_interest": 0.0, "volume": 0.0, "delta": -0.0589, "gamma": 0.0, "vega": 15.7362, "theta": -3.5626, "rho": -3.7827, "theo": 115.1043, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 130.5}, {"option": "NDXP261231C24200000", "bid": 5506.9, "bid_size": 1.0, "ask": 6276.8, "ask_size": 1.0, "iv": 0.3077, "open_interest": 0.0, "volume": 0.0, "delta": 0.9388, "gamma": 0.0, "vega": 16.1633, "theta": -3.0062, "rho": 45.3466, "theo": 5921.7724, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5622.94995117188}, {"option": "NDXP261231P24200000", "bid": 111.3, "bid_size": 5.0, "ask": 128.0, "ask_size": 4.0, "iv": 0.3323, "open_interest": 6.0, "volume": 0.0, "delta": -0.0609, "gamma": 0.0, "vega": 16.1631, "theta": -3.6323, "rho": -3.9147, "theo": 118.899, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 147.29, "last_trade_time": "2026-10-19T10:13:27", "percent_change": 0.0, "prev_day_close": 134.900001525879}, {"option": "NDXP261231C24300000", "bid": 5411.9, "bid_size": 1.0, "ask": 6181.8, "ask_size": 1.0, "iv": 0.3058, "open_interest": 0.0, "volume": 0.0, "delta": 0.9366, "gamma": 0.0, "vega": 16.6031, "theta": -3.0879, "rho": 45.412, "theo": 5826.6536, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5528.5}, {"option": "NDXP261231P24300000", "bid": 115.3, "bid_size": 5.0, "ask": 132.1, "ask_size": 4.0, "iv": 0.3298, "open_interest": 22.0, "volume": 0.0, "delta": -0.063, "gamma": 0.0, "vega": 16.603, "theta": -3.7034, "rho": -4.0528, "theo": 122.842, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 142.0, "last_trade_time": "2026-10-19T09:37:05", "percent_change": 0.0, "prev_day_close": 139.449996948242}, {"option": "NDXP261231C24400000", "bid": 5316.8, "bid_size": 1.0, "ask": 6086.7, "ask_size": 1.0, "iv": 0.304, "open_interest": 0.0, "volume": 0.0, "delta": 0.9344, "gamma": 0.0, "vega": 17.0545, "theta": -3.1709, "rho": 45.4711, "theo": 5731.691, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2229.65, "last_trade_time": "2026-03-24T10:28:36", "percent_change": 0.0, "prev_day_close": 5434.19995117188}, {"option": "NDXP261231P24400000", "bid": 119.5, "bid_size": 4.0, "ask": 136.3, "ask_size": 3.0, "iv": 0.3273, "open_interest": 17.0, "volume": 0.0, "delta": -0.0652, "gamma": 0.0, "vega": 17.0545, "theta": -3.7756, "rho": -4.197, "theo": 126.9419, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 156.09, "last_trade_time": "2026-10-19T10:13:27", "percent_change": 0.0, "prev_day_close": 144.349998474121}, {"option": "NDXP261231C24500000", "bid": 5222.2, "bid_size": 1.0, "ask": 5992.1, "ask_size": 1.0, "iv": 0.3022, "open_interest": 1.0, "volume": 0.0, "delta": 0.9322, "gamma": 0.0, "vega": 17.5158, "theta": -3.2551, "rho": 45.5244, "theo": 5636.8923, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3118.38, "last_trade_time": "2026-04-14T13:21:54", "percent_change": 0.0, "prev_day_close": 5340.05004882812}, {"option": "NDXP261231P24500000", "bid": 123.8, "bid_size": 4.0, "ask": 140.8, "ask_size": 4.0, "iv": 0.3248, "open_interest": 11.0, "volume": 0.0, "delta": -0.0675, "gamma": 0.0, "vega": 17.5157, "theta": -3.8492, "rho": -4.3471, "theo": 131.2039, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 157.45, "last_trade_time": "2026-09-21T11:23:31", "percent_change": 0.0, "prev_day_close": 149.450004577637}, {"option": "NDXP261231C24600000", "bid": 5127.4, "bid_size": 1.0, "ask": 5897.2, "ask_size": 1.0, "iv": 0.3003, "open_interest": 0.0, "volume": 0.0, "delta": 0.9298, "gamma": 0.0, "vega": 17.9858, "theta": -3.3406, "rho": 45.5723, "theo": 5542.2651, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5246.19995117188}, {"option": "NDXP261231P24600000", "bid": 128.3, "bid_size": 3.0, "ask": 145.4, "ask_size": 3.0, "iv": 0.3223, "open_interest": 2.0, "volume": 0.0, "delta": -0.0699, "gamma": 0.0, "vega": 17.9857, "theta": -3.924, "rho": -4.5026, "theo": 135.6382, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 170.02, "last_trade_time": "2026-10-19T10:09:52", "percent_change": 0.0, "prev_day_close": 154.75}, {"option": "NDXP261231C24700000", "bid": 5033.0, "bid_size": 1.0, "ask": 5803.1, "ask_size": 1.0, "iv": 0.2984, "open_interest": 0.0, "volume": 0.0, "delta": 0.9273, "gamma": 0.0, "vega": 18.4644, "theta": -3.4274, "rho": 45.6152, "theo": 5447.8164, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5153.05004882812}, {"option": "NDXP261231P24700000", "bid": 132.9, "bid_size": 4.0, "ask": 150.2, "ask_size": 4.0, "iv": 0.3199, "open_interest": 1.0, "volume": 0.0, "delta": -0.0724, "gamma": 0.0, "vega": 18.4643, "theta": -4.0001, "rho": -4.6631, "theo": 140.2511, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 105.55, "last_trade_time": "2026-10-09T12:48:35", "percent_change": 0.0, "prev_day_close": 160.150001525879}, {"option": "NDXP261231C24800000", "bid": 4938.8, "bid_size": 1.0, "ask": 5708.7, "ask_size": 1.0, "iv": 0.2966, "open_interest": 1.0, "volume": 0.0, "delta": 0.9247, "gamma": 0.0, "vega": 18.9527, "theta": -3.5155, "rho": 45.6532, "theo": 5353.5532, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6149.65, "last_trade_time": "2026-09-30T14:18:45", "percent_change": 0.0, "prev_day_close": 5059.5}, {"option": "NDXP261231P24800000", "bid": 137.7, "bid_size": 4.0, "ask": 155.2, "ask_size": 3.0, "iv": 0.3174, "open_interest": 5.0, "volume": 0.0, "delta": -0.075, "gamma": 0.0, "vega": 18.9526, "theta": -4.0775, "rho": -4.8285, "theo": 145.0493, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 232.32, "last_trade_time": "2026-09-04T12:49:28", "percent_change": 0.0, "prev_day_close": 165.75}, {"option": "NDXP261231C24900000", "bid": 4844.7, "bid_size": 1.0, "ask": 5614.5, "ask_size": 1.0, "iv": 0.2947, "open_interest": 0.0, "volume": 0.0, "delta": 0.922, "gamma": 0.0, "vega": 19.4528, "theta": -3.6049, "rho": 45.6857, "theo": 5259.4826, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4966.30004882812}, {"option": "NDXP261231P24900000", "bid": 142.7, "bid_size": 4.0, "ask": 160.4, "ask_size": 4.0, "iv": 0.3149, "open_interest": 6.0, "volume": 0.0, "delta": -0.0776, "gamma": 0.0, "vega": 19.4528, "theta": -4.1562, "rho": -4.9994, "theo": 150.0413, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 161.78, "last_trade_time": "2026-10-15T13:09:38", "percent_change": 0.0, "prev_day_close": 171.849998474121}, {"option": "NDXP261231C25000000", "bid": 4750.9, "bid_size": 1.0, "ask": 5520.8, "ask_size": 1.0, "iv": 0.2928, "open_interest": 0.0, "volume": 0.0, "delta": 0.9193, "gamma": 0.0, "vega": 19.9675, "theta": -3.6955, "rho": 45.7119, "theo": 5165.613, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4873.35009765625}, {"option": "NDXP261231P25000000", "bid": 148.0, "bid_size": 4.0, "ask": 165.9, "ask_size": 5.0, "iv": 0.3126, "open_interest": 70.0, "volume": 1.0, "delta": -0.0804, "gamma": 0.0, "vega": 19.9674, "theta": -4.2361, "rho": -5.1766, "theo": 155.2323, "change": -25.65, "open": 152.5, "high": 152.5, "low": 152.5, "tick": "down", "last_trade_price": 152.5, "last_trade_time": "2026-10-21T15:59:48", "percent_change": -14.398, "prev_day_close": 178.150001525879}, {"option": "NDXP261231C25100000", "bid": 4657.5, "bid_size": 1.0, "ask": 5427.4, "ask_size": 1.0, "iv": 0.291, "open_interest": 0.0, "volume": 0.0, "delta": 0.9164, "gamma": 0.0, "vega": 20.4986, "theta": -3.7874, "rho": 45.7304, "theo": 5071.9543, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4780.55004882812}, {"option": "NDXP261231P25100000", "bid": 154.1, "bid_size": 4.0, "ask": 171.4, "ask_size": 5.0, "iv": 0.3102, "open_interest": 7.0, "volume": 0.0, "delta": -0.0833, "gamma": 0.0, "vega": 20.4985, "theta": -4.3173, "rho": -5.3615, "theo": 160.6352, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 155.0, "last_trade_time": "2026-10-15T15:13:12", "percent_change": 0.0, "prev_day_close": 183.75}, {"option": "NDXP261231C25200000", "bid": 4564.0, "bid_size": 1.0, "ask": 5333.8, "ask_size": 1.0, "iv": 0.2891, "open_interest": 2.0, "volume": 0.0, "delta": 0.9134, "gamma": 0.0, "vega": 21.0469, "theta": -3.8805, "rho": 45.7401, "theo": 4978.518, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2268.17, "last_trade_time": "2026-03-02T10:40:20", "percent_change": 0.0, "prev_day_close": 4688.05004882812}, {"option": "NDXP261231P25200000", "bid": 159.4, "bid_size": 4.0, "ask": 176.9, "ask_size": 4.0, "iv": 0.3077, "open_interest": 52.0, "volume": 0.0, "delta": -0.0863, "gamma": 0.0, "vega": 21.0468, "theta": -4.3997, "rho": -5.5551, "theo": 166.2601, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 163.0, "last_trade_time": "2026-10-14T15:54:18", "percent_change": 0.0, "prev_day_close": 190.400001525879}, {"option": "NDXP261231C25300000", "bid": 4470.9, "bid_size": 1.0, "ask": 5240.7, "ask_size": 1.0, "iv": 0.2872, "open_interest": 0.0, "volume": 0.0, "delta": 0.9103, "gamma": 0.0, "vega": 21.6113, "theta": -3.9748, "rho": 45.7403, "theo": 4885.3167, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4595.85009765625}, {"option": "NDXP261231P25300000", "bid": 165.3, "bid_size": 4.0, "ask": 182.9, "ask_size": 4.0, "iv": 0.3053, "open_interest": 5.0, "volume": 0.0, "delta": -0.0894, "gamma": 0.0, "vega": 21.6112, "theta": -4.4834, "rho": -5.7583, "theo": 172.1204, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 288.82, "last_trade_time": "2026-09-03T13:51:53", "percent_change": 0.0, "prev_day_close": 196.949996948242}, {"option": "NDXP261231C25400000", "bid": 4378.2, "bid_size": 1.0, "ask": 5148.1, "ask_size": 1.0, "iv": 0.2853, "open_interest": 3.0, "volume": 0.0, "delta": 0.907, "gamma": 0.0, "vega": 22.1893, "theta": -4.0704, "rho": 45.7312, "theo": 4792.3638, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6140.97, "last_trade_time": "2026-06-01T14:42:58", "percent_change": 0.0, "prev_day_close": 4503.94995117188}, {"option": "NDXP261231P25400000", "bid": 171.5, "bid_size": 4.0, "ask": 189.1, "ask_size": 4.0, "iv": 0.3029, "open_interest": 3.0, "volume": 0.0, "delta": -0.0926, "gamma": 0.0, "vega": 22.1892, "theta": -4.5682, "rho": -5.9709, "theo": 178.229, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 214.88, "last_trade_time": "2026-10-15T10:03:11", "percent_change": 0.0, "prev_day_close": 204.099998474121}, {"option": "NDXP261231C25500000", "bid": 4285.4, "bid_size": 1.0, "ask": 5055.3, "ask_size": 1.0, "iv": 0.2834, "open_interest": 12.0, "volume": 0.0, "delta": 0.9037, "gamma": 0.0, "vega": 22.778, "theta": -4.1672, "rho": 45.7133, "theo": 4699.6722, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6123.07, "last_trade_time": "2026-06-01T14:38:50", "percent_change": 0.0, "prev_day_close": 4412.35009765625}, {"option": "NDXP261231P25500000", "bid": 177.9, "bid_size": 4.0, "ask": 195.6, "ask_size": 4.0, "iv": 0.3005, "open_interest": 17.0, "volume": 0.0, "delta": -0.096, "gamma": 0.0, "vega": 22.7779, "theta": -4.6543, "rho": -6.1921, "theo": 184.599, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 221.63, "last_trade_time": "2026-10-15T10:03:11", "percent_change": 0.0, "prev_day_close": 211.199996948242}, {"option": "NDXP261231C25600000", "bid": 4193.2, "bid_size": 1.0, "ask": 4963.0, "ask_size": 1.0, "iv": 0.2816, "open_interest": 1.0, "volume": 0.0, "delta": 0.9002, "gamma": 0.0, "vega": 23.3754, "theta": -4.2651, "rho": 45.6876, "theo": 4607.2537, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3379.75, "last_trade_time": "2026-04-24T10:46:42", "percent_change": 0.0, "prev_day_close": 4324.60009765625}, {"option": "NDXP261231P25600000", "bid": 185.7, "bid_size": 4.0, "ask": 202.7, "ask_size": 5.0, "iv": 0.2984, "open_interest": 6.0, "volume": 0.0, "delta": -0.0995, "gamma": 0.0, "vega": 23.3753, "theta": -4.7416, "rho": -6.4212, "theo": 191.2421, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 216.7, "last_trade_time": "2026-09-24T10:40:41", "percent_change": 0.0, "prev_day_close": 219.350006103516}, {"option": "NDXP261231C25700000", "bid": 4101.2, "bid_size": 1.0, "ask": 4871.1, "ask_size": 1.0, "iv": 0.2797, "open_interest": 2.0, "volume": 0.0, "delta": 0.8965, "gamma": 0.0, "vega": 23.9815, "theta": -4.3642, "rho": 45.6548, "theo": 4515.1193, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3403.65, "last_trade_time": "2026-04-24T14:28:16", "percent_change": 0.0, "prev_day_close": 4233.65002441406}, {"option": "NDXP261231P25700000", "bid": 191.9, "bid_size": 4.0, "ask": 209.5, "ask_size": 5.0, "iv": 0.296, "open_interest": 3.0, "volume": 0.0, "delta": -0.1032, "gamma": 0.0, "vega": 23.9814, "theta": -4.83, "rho": -6.6574, "theo": 198.1692, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 326.28, "last_trade_time": "2026-09-03T13:58:07", "percent_change": 0.0, "prev_day_close": 227.449996948242}, {"option": "NDXP261231C25800000", "bid": 4054.1, "bid_size": 1.0, "ask": 4756.3, "ask_size": 1.0, "iv": 0.2775, "open_interest": 3.0, "volume": 0.0, "delta": 0.8927, "gamma": 0.0, "vega": 24.5987, "theta": -4.4644, "rho": 45.6146, "theo": 4423.2796, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3334.14, "last_trade_time": "2026-04-24T14:28:16", "percent_change": 0.0, "prev_day_close": 4143.29992675781}, {"option": "NDXP261231P25800000", "bid": 198.9, "bid_size": 4.0, "ask": 216.9, "ask_size": 4.0, "iv": 0.2934, "open_interest": 6.0, "volume": 0.0, "delta": -0.107, "gamma": 0.0, "vega": 24.5986, "theta": -4.9196, "rho": -6.9009, "theo": 205.3914, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 300.0, "last_trade_time": "2026-09-18T09:30:15", "percent_change": 0.0, "prev_day_close": 235.900001525879}, {"option": "NDXP261231C25900000", "bid": 3963.2, "bid_size": 1.0, "ask": 4665.8, "ask_size": 1.0, "iv": 0.276, "open_interest": 0.0, "volume": 0.0, "delta": 0.8888, "gamma": 0.0, "vega": 25.2305, "theta": -4.5657, "rho": 45.5658, "theo": 4331.7467, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4053.19995117188}, {"option": "NDXP261231P25900000", "bid": 206.7, "bid_size": 4.0, "ask": 226.1, "ask_size": 3.0, "iv": 0.2912, "open_interest": 4.0, "volume": 0.0, "delta": -0.1109, "gamma": 0.0, "vega": 25.2304, "theta": -5.0101, "rho": -7.1532, "theo": 212.92, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 251.35, "last_trade_time": "2026-10-19T15:02:48", "percent_change": 0.0, "prev_day_close": 244.75}, {"option": "NDXP261231C26000000", "bid": 3872.4, "bid_size": 1.0, "ask": 4574.4, "ask_size": 1.0, "iv": 0.2742, "open_interest": 11.0, "volume": 0.0, "delta": 0.8847, "gamma": 0.0, "vega": 25.8801, "theta": -4.668, "rho": 45.5062, "theo": 4240.5346, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4148.59, "last_trade_time": "2026-09-08T10:04:02", "percent_change": 0.0, "prev_day_close": 3963.20007324219}, {"option": "NDXP261231P26000000", "bid": 214.3, "bid_size": 1.0, "ask": 234.2, "ask_size": 3.0, "iv": 0.2889, "open_interest": 25.0, "volume": 1.0, "delta": -0.115, "gamma": 0.0, "vega": 25.88, "theta": -5.1017, "rho": -7.4162, "theo": 220.7694, "change": -24.04, "open": 229.16, "high": 229.16, "low": 229.16, "tick": "down", "last_trade_price": 229.16, "last_trade_time": "2026-10-21T09:30:15", "percent_change": -9.49447, "prev_day_close": 253.200004577637}, {"option": "NDXP261231C26100000", "bid": 3781.7, "bid_size": 1.0, "ask": 4484.0, "ask_size": 1.0, "iv": 0.2723, "open_interest": 0.0, "volume": 0.0, "delta": 0.8804, "gamma": 0.0, "vega": 26.5488, "theta": -4.7711, "rho": 45.4339, "theo": 4149.6605, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4062.58, "last_trade_time": "2026-09-08T10:04:02", "percent_change": 0.0, "prev_day_close": 3873.75}, {"option": "NDXP261231P26100000", "bid": 222.4, "bid_size": 1.0, "ask": 241.8, "ask_size": 4.0, "iv": 0.2871, "open_interest": 19.0, "volume": 1.0, "delta": -0.1192, "gamma": 0.0, "vega": 26.5487, "theta": -5.1941, "rho": -7.6918, "theo": 228.9565, "change": -24.67, "open": 239.38, "high": 239.38, "low": 239.38, "tick": "down", "last_trade_price": 239.38, "last_trade_time": "2026-10-21T15:02:52", "percent_change": -9.34293, "prev_day_close": 264.050003051758}, {"option": "NDXP261231C26200000", "bid": 3691.5, "bid_size": 1.0, "ask": 4393.6, "ask_size": 1.0, "iv": 0.2705, "open_interest": 0.0, "volume": 0.0, "delta": 0.876, "gamma": 0.0, "vega": 27.2348, "theta": -4.8751, "rho": 45.3478, "theo": 4059.1435, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3784.75}, {"option": "NDXP261231P26200000", "bid": 231.0, "bid_size": 1.0, "ask": 250.4, "ask_size": 4.0, "iv": 0.2848, "open_interest": 9.0, "volume": 1.0, "delta": -0.1236, "gamma": 0.0, "vega": 27.2346, "theta": -5.2874, "rho": -7.9813, "theo": 237.5011, "change": -25.72, "open": 248.43, "high": 248.43, "low": 248.43, "tick": "up", "last_trade_price": 248.43, "last_trade_time": "2026-10-21T15:02:52", "percent_change": -9.38172, "prev_day_close": 274.149993896484}, {"option": "NDXP261231C26300000", "bid": 3601.6, "bid_size": 1.0, "ask": 4303.6, "ask_size": 1.0, "iv": 0.2687, "open_interest": 0.0, "volume": 0.0, "delta": 0.8714, "gamma": 0.0001, "vega": 27.9335, "theta": -4.9798, "rho": 45.2483, "theo": 3969.0032, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3719.78, "last_trade_time": "2026-08-24T12:00:55", "percent_change": 0.0, "prev_day_close": 3696.09997558594}, {"option": "NDXP261231P26300000", "bid": 240.0, "bid_size": 1.0, "ask": 259.6, "ask_size": 4.0, "iv": 0.2823, "open_interest": 2.0, "volume": 0.0, "delta": -0.1282, "gamma": 0.0001, "vega": 27.9335, "theta": -5.3815, "rho": -8.2842, "theo": 246.424, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 190.14, "last_trade_time": "2026-10-07T10:59:09", "percent_change": 0.0, "prev_day_close": 286.449996948242}, {"option": "NDXP261231C26400000", "bid": 3512.1, "bid_size": 1.0, "ask": 4214.2, "ask_size": 1.0, "iv": 0.2668, "open_interest": 0.0, "volume": 0.0, "delta": 0.8667, "gamma": 0.0001, "vega": 28.6404, "theta": -5.0852, "rho": 45.1371, "theo": 3879.258, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3608.0}, {"option": "NDXP261231P26400000", "bid": 249.4, "bid_size": 1.0, "ask": 269.4, "ask_size": 4.0, "iv": 0.2801, "open_interest": 17.0, "volume": 0.0, "delta": -0.133, "gamma": 0.0001, "vega": 28.6404, "theta": -5.4762, "rho": -8.5988, "theo": 255.7404, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 379.75, "last_trade_time": "2026-10-16T15:30:36", "percent_change": 0.0, "prev_day_close": 297.599990844727}, {"option": "NDXP261231C26500000", "bid": 3423.1, "bid_size": 1.0, "ask": 4125.2, "ask_size": 1.0, "iv": 0.265, "open_interest": 4.0, "volume": 0.0, "delta": 0.8617, "gamma": 0.0001, "vega": 29.3528, "theta": -5.1912, "rho": 45.0159, "theo": 3789.9236, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 5233.47, "last_trade_time": "2026-06-01T14:42:58", "percent_change": 0.0, "prev_day_close": 3520.40002441406}, {"option": "NDXP261231P26500000", "bid": 259.2, "bid_size": 1.0, "ask": 279.5, "ask_size": 4.0, "iv": 0.278, "open_interest": 22.0, "volume": 1.0, "delta": -0.138, "gamma": 0.0001, "vega": 29.3528, "theta": -5.5714, "rho": -8.9234, "theo": 265.4676, "change": -32.71, "open": 278.14, "high": 278.14, "low": 278.14, "tick": "down", "last_trade_price": 278.14, "last_trade_time": "2026-10-21T09:30:15", "percent_change": -10.5228, "prev_day_close": 310.850006103516}, {"option": "NDXP261231C26600000", "bid": 3334.3, "bid_size": 1.0, "ask": 4036.6, "ask_size": 1.0, "iv": 0.2632, "open_interest": 10.0, "volume": 0.0, "delta": 0.8565, "gamma": 0.0001, "vega": 30.0716, "theta": -5.2976, "rho": 44.8854, "theo": 3701.0144, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 5219.22, "last_trade_time": "2026-06-01T14:38:50", "percent_change": 0.0, "prev_day_close": 3430.09997558594}, {"option": "NDXP261231P26600000", "bid": 264.8, "bid_size": 3.0, "ask": 293.1, "ask_size": 5.0, "iv": 0.2751, "open_interest": 2.0, "volume": 0.0, "delta": -0.1432, "gamma": 0.0001, "vega": 30.0715, "theta": -5.6672, "rho": -9.2573, "theo": 275.6182, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 225.6, "last_trade_time": "2026-10-08T12:59:29", "percent_change": 0.0, "prev_day_close": 320.649993896484}, {"option": "NDXP261231C26700000", "bid": 3256.1, "bid_size": 1.0, "ask": 3953.6, "ask_size": 1.0, "iv": 0.2614, "open_interest": 0.0, "volume": 0.0, "delta": 0.8512, "gamma": 0.0001, "vega": 30.8012, "theta": -5.4044, "rho": 44.7441, "theo": 3612.5452, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3555.61, "last_trade_time": "2026-09-08T10:04:02", "percent_change": 0.0, "prev_day_close": 3339.34997558594}, {"option": "NDXP261231P26700000", "bid": 275.4, "bid_size": 3.0, "ask": 303.9, "ask_size": 5.0, "iv": 0.2729, "open_interest": 3.0, "volume": 0.0, "delta": -0.1485, "gamma": 0.0001, "vega": 30.801, "theta": -5.7633, "rho": -9.602, "theo": 286.2106, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 233.5, "last_trade_time": "2026-10-08T12:59:29", "percent_change": 0.0, "prev_day_close": 333.050003051758}, {"option": "NDXP261231C26800000", "bid": 3208.7, "bid_size": 1.0, "ask": 3791.0, "ask_size": 1.0, "iv": 0.2595, "open_interest": 0.0, "volume": 0.0, "delta": 0.8456, "gamma": 0.0001, "vega": 31.5461, "theta": -5.5113, "rho": 44.589, "theo": 3524.534, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3472.79, "last_trade_time": "2026-09-08T10:04:02", "percent_change": 0.0, "prev_day_close": 3252.95007324219}, {"option": "NDXP261231P26800000", "bid": 286.6, "bid_size": 3.0, "ask": 315.3, "ask_size": 5.0, "iv": 0.2708, "open_interest": 3.0, "volume": 0.0, "delta": -0.1541, "gamma": 0.0001, "vega": 31.546, "theta": -5.8595, "rho": -9.9605, "theo": 297.2609, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 451.25, "last_trade_time": "2026-10-16T14:48:09", "percent_change": 0.0, "prev_day_close": 342.800003051758}, {"option": "NDXP261231C26900000", "bid": 3120.7, "bid_size": 1.0, "ask": 3698.1, "ask_size": 1.0, "iv": 0.2575, "open_interest": 0.0, "volume": 0.0, "delta": 0.8398, "gamma": 0.0001, "vega": 32.3084, "theta": -5.6182, "rho": 44.4169, "theo": 3437.0034, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3167.20007324219}, {"option": "NDXP261231P26900000", "bid": 298.2, "bid_size": 3.0, "ask": 326.7, "ask_size": 5.0, "iv": 0.2685, "open_interest": 1.0, "volume": 0.0, "delta": -0.1598, "gamma": 0.0001, "vega": 32.3083, "theta": -5.9557, "rho": -10.336, "theo": 308.7918, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 257.78, "last_trade_time": "2026-10-08T15:05:55", "percent_change": 0.0, "prev_day_close": 359.25}, {"option": "NDXP261231C27000000", "bid": 3034.0, "bid_size": 1.0, "ask": 3611.5, "ask_size": 1.0, "iv": 0.2557, "open_interest": 2.0, "volume": 0.0, "delta": 0.8339, "gamma": 0.0001, "vega": 33.0855, "theta": -5.7249, "rho": 44.2261, "theo": 3349.9794, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1950.0, "last_trade_time": "2026-01-07T13:50:27", "percent_change": 0.0, "prev_day_close": 3082.30004882812}, {"option": "NDXP261231P27000000", "bid": 310.4, "bid_size": 3.0, "ask": 339.1, "ask_size": 5.0, "iv": 0.2664, "open_interest": 30.0, "volume": 0.0, "delta": -0.1658, "gamma": 0.0001, "vega": 33.0854, "theta": -6.0517, "rho": -10.7301, "theo": 320.8293, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 474.79, "last_trade_time": "2026-10-16T14:05:46", "percent_change": 0.0, "prev_day_close": 370.350006103516}, {"option": "NDXP261231C27100000", "bid": 2948.6, "bid_size": 1.0, "ask": 3525.9, "ask_size": 1.0, "iv": 0.2541, "open_interest": 0.0, "volume": 0.0, "delta": 0.8276, "gamma": 0.0001, "vega": 33.8708, "theta": -5.8312, "rho": 44.0179, "theo": 3263.4882, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2998.10009765625}, {"option": "NDXP261231P27100000", "bid": 323.0, "bid_size": 3.0, "ask": 351.9, "ask_size": 5.0, "iv": 0.2643, "open_interest": 1.0, "volume": 0.0, "delta": -0.172, "gamma": 0.0001, "vega": 33.8706, "theta": -6.1474, "rho": -11.1417, "theo": 333.3997, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 296.7, "last_trade_time": "2026-10-14T12:11:18", "percent_change": 0.0, "prev_day_close": 385.199996948242}, {"option": "NDXP261231C27200000", "bid": 2862.8, "bid_size": 1.0, "ask": 3440.1, "ask_size": 1.0, "iv": 0.2523, "open_interest": 0.0, "volume": 0.0, "delta": 0.8212, "gamma": 0.0001, "vega": 34.6574, "theta": -5.937, "rho": 43.7952, "theo": 3177.5531, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2914.34997558594}, {"option": "NDXP261231P27200000", "bid": 336.3, "bid_size": 3.0, "ask": 365.0, "ask_size": 5.0, "iv": 0.2621, "open_interest": 5.0, "volume": 0.0, "delta": -0.1785, "gamma": 0.0001, "vega": 34.6572, "theta": -6.2425, "rho": -11.5679, "theo": 346.5261, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 260.0, "last_trade_time": "2026-10-13T15:07:00", "percent_change": 0.0, "prev_day_close": 400.300003051758}, {"option": "NDXP261231C27300000", "bid": 2777.1, "bid_size": 1.0, "ask": 3354.9, "ask_size": 1.0, "iv": 0.2503, "open_interest": 0.0, "volume": 0.0, "delta": 0.8145, "gamma": 0.0001, "vega": 35.4421, "theta": -6.0421, "rho": 43.5609, "theo": 3092.1928, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2831.20007324219}, {"option": "NDXP261231P27300000", "bid": 350.0, "bid_size": 3.0, "ask": 378.5, "ask_size": 4.0, "iv": 0.2599, "open_interest": 4.0, "volume": 0.0, "delta": -0.1852, "gamma": 0.0001, "vega": 35.442, "theta": -6.3368, "rho": -12.0055, "theo": 360.2274, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 338.46, "last_trade_time": "2026-10-14T12:37:49", "percent_change": 0.0, "prev_day_close": 415.800003051758}, {"option": "NDXP261231C27400000", "bid": 2692.7, "bid_size": 1.0, "ask": 3270.5, "ask_size": 1.0, "iv": 0.2485, "open_interest": 1.0, "volume": 0.0, "delta": 0.8076, "gamma": 0.0001, "vega": 36.2277, "theta": -6.1462, "rho": 43.315, "theo": 3007.4243, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3736.1, "last_trade_time": "2026-05-11T09:36:12", "percent_change": 0.0, "prev_day_close": 2748.95007324219}, {"option": "NDXP261231P27400000", "bid": 364.5, "bid_size": 3.0, "ask": 392.6, "ask_size": 4.0, "iv": 0.2578, "open_interest": 20.0, "volume": 0.0, "delta": -0.1921, "gamma": 0.0001, "vega": 36.2276, "theta": -6.4303, "rho": -12.4548, "theo": 374.5205, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 260.85, "last_trade_time": "2026-10-06T10:24:22", "percent_change": 0.0, "prev_day_close": 431.699996948242}, {"option": "NDXP261231C27500000", "bid": 2608.8, "bid_size": 1.0, "ask": 3186.8, "ask_size": 1.0, "iv": 0.2467, "open_interest": 7.0, "volume": 0.0, "delta": 0.8004, "gamma": 0.0001, "vega": 37.0198, "theta": -6.2491, "rho": 43.0538, "theo": 2923.2674, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 748.1, "last_trade_time": "2026-04-01T10:46:48", "percent_change": 0.0, "prev_day_close": 2667.30004882812}, {"option": "NDXP261231P27500000", "bid": 379.5, "bid_size": 3.0, "ask": 407.7, "ask_size": 4.0, "iv": 0.2557, "open_interest": 24.0, "volume": 0.0, "delta": -0.1993, "gamma": 0.0001, "vega": 37.0197, "theta": -6.5225, "rho": -12.9194, "theo": 389.4251, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 276.15, "last_trade_time": "2026-10-09T12:48:35", "percent_change": 0.0, "prev_day_close": 449.350006103516}, {"option": "NDXP261231C27600000", "bid": 2525.5, "bid_size": 1.0, "ask": 3103.5, "ask_size": 1.0, "iv": 0.2449, "open_interest": 0.0, "volume": 0.0, "delta": 0.7929, "gamma": 0.0001, "vega": 37.8227, "theta": -6.3505, "rho": 42.7724, "theo": 2839.7483, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2585.94995117188}, {"option": "NDXP261231P27600000", "bid": 395.2, "bid_size": 3.0, "ask": 423.6, "ask_size": 4.0, "iv": 0.2536, "open_interest": 6.0, "volume": 4.0, "delta": -0.2067, "gamma": 0.0001, "vega": 37.8225, "theta": -6.6132, "rho": -13.4042, "theo": 404.9676, "change": -40.65, "open": 426.4, "high": 426.4, "low": 426.4, "tick": "no_change", "last_trade_price": 426.4, "last_trade_time": "2026-10-21T15:24:43", "percent_change": -8.70356, "prev_day_close": 467.049987792969}, {"option": "NDXP261231C27700000", "bid": 2443.2, "bid_size": 1.0, "ask": 3021.2, "ask_size": 1.0, "iv": 0.2431, "open_interest": 0.0, "volume": 0.0, "delta": 0.7852, "gamma": 0.0001, "vega": 38.6344, "theta": -6.4502, "rho": 42.4674, "theo": 2756.8998, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2505.30004882812}, {"option": "NDXP261231P27700000", "bid": 412.3, "bid_size": 3.0, "ask": 440.2, "ask_size": 4.0, "iv": 0.2517, "open_interest": 0.0, "volume": 0.0, "delta": -0.2144, "gamma": 0.0001, "vega": 38.6343, "theta": -6.7022, "rho": -13.9125, "theo": 421.1806, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 486.600006103516}, {"option": "NDXP261231C27800000", "bid": 2361.3, "bid_size": 1.0, "ask": 2939.4, "ask_size": 1.0, "iv": 0.2412, "open_interest": 2.0, "volume": 0.0, "delta": 0.7773, "gamma": 0.0001, "vega": 39.4471, "theta": -6.5477, "rho": 42.1406, "theo": 2674.7559, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2316.69, "last_trade_time": "2026-05-01T12:39:26", "percent_change": 0.0, "prev_day_close": 2432.39990234375}, {"option": "NDXP261231P27800000", "bid": 429.3, "bid_size": 3.0, "ask": 463.5, "ask_size": 7.0, "iv": 0.2504, "open_interest": 4.0, "volume": 0.0, "delta": -0.2224, "gamma": 0.0001, "vega": 39.4469, "theta": -6.7891, "rho": -14.4428, "theo": 438.0982, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 354.39, "last_trade_time": "2026-10-14T10:51:33", "percent_change": 0.0, "prev_day_close": 509.100006103516}, {"option": "NDXP261231C27900000", "bid": 2280.2, "bid_size": 1.0, "ask": 2858.2, "ask_size": 1.0, "iv": 0.2394, "open_interest": 0.0, "volume": 0.0, "delta": 0.769, "gamma": 0.0001, "vega": 40.2514, "theta": -6.643, "rho": 41.7964, "theo": 2593.3457, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2353.40002441406}, {"option": "NDXP261231P27900000", "bid": 446.9, "bid_size": 3.0, "ask": 475.5, "ask_size": 4.0, "iv": 0.2476, "open_interest": 6.0, "volume": 6.0, "delta": -0.2307, "gamma": 0.0001, "vega": 40.2513, "theta": -6.8736, "rho": -14.9904, "theo": 455.7496, "change": -90.2, "open": 442.5, "high": 442.5, "low": 433.7, "tick": "down", "last_trade_price": 433.7, "last_trade_time": "2026-10-21T12:56:59", "percent_change": -17.217, "prev_day_close": 523.899993896484}, {"option": "NDXP261231C28000000", "bid": 2245.2, "bid_size": 1.0, "ask": 2755.9, "ask_size": 1.0, "iv": 0.2378, "open_interest": 0.0, "volume": 0.0, "delta": 0.7605, "gamma": 0.0001, "vega": 41.0428, "theta": -6.7356, "rho": 41.4396, "theo": 2512.6917, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2275.20007324219}, {"option": "NDXP261231P28000000", "bid": 465.4, "bid_size": 3.0, "ask": 498.2, "ask_size": 6.0, "iv": 0.2461, "open_interest": 11.0, "volume": 18.0, "delta": -0.2392, "gamma": 0.0001, "vega": 41.0427, "theta": -6.9556, "rho": -15.5506, "theo": 474.1571, "change": -79.69, "open": 531.35, "high": 533.05, "low": 470.33, "tick": "down", "last_trade_price": 470.51, "last_trade_time": "2026-10-21T12:10:39", "percent_change": -14.4838, "prev_day_close": 550.200012207031}, {"option": "NDXP261231C28100000", "bid": 2165.2, "bid_size": 1.0, "ask": 2675.7, "ask_size": 1.0, "iv": 0.2358, "open_interest": 0.0, "volume": 0.0, "delta": 0.7517, "gamma": 0.0001, "vega": 41.8241, "theta": -6.8253, "rho": 41.0695, "theo": 2432.8134, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2197.90002441406}, {"option": "NDXP261231P28100000", "bid": 484.6, "bid_size": 3.0, "ask": 519.3, "ask_size": 7.0, "iv": 0.2443, "open_interest": 0.0, "volume": 0.0, "delta": -0.248, "gamma": 0.0001, "vega": 41.824, "theta": -7.0346, "rho": -16.1241, "theo": 493.3403, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 571.950012207031}, {"option": "NDXP261231C28200000", "bid": 2086.4, "bid_size": 1.0, "ask": 2596.9, "ask_size": 1.0, "iv": 0.234, "open_interest": 1.0, "volume": 0.0, "delta": 0.7426, "gamma": 0.0001, "vega": 42.6016, "theta": -6.9118, "rho": 40.68, "theo": 2353.7362, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3191.0, "last_trade_time": "2026-05-11T09:36:33", "percent_change": 0.0, "prev_day_close": 2121.60003662109}, {"option": "NDXP261231P28200000", "bid": 504.3, "bid_size": 3.0, "ask": 533.5, "ask_size": 4.0, "iv": 0.2415, "open_interest": 5.0, "volume": 5.0, "delta": -0.2571, "gamma": 0.0001, "vega": 42.6015, "theta": -7.1104, "rho": -16.717, "theo": 513.3247, "change": -95.6, "open": 498.5, "high": 498.5, "low": 498.5, "tick": "no_change", "last_trade_price": 498.5, "last_trade_time": "2026-10-21T12:56:40", "percent_change": -16.0916, "prev_day_close": 594.100006103516}, {"option": "NDXP261231C28300000", "bid": 2008.4, "bid_size": 1.0, "ask": 2518.9, "ask_size": 1.0, "iv": 0.2322, "open_interest": 0.0, "volume": 0.0, "delta": 0.7332, "gamma": 0.0001, "vega": 43.3782, "theta": -6.9947, "rho": 40.2644, "theo": 2275.4962, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2042.40002441406}, {"option": "NDXP261231P28300000", "bid": 525.1, "bid_size": 3.0, "ask": 561.7, "ask_size": 7.0, "iv": 0.2403, "open_interest": 4.0, "volume": 2.0, "delta": -0.2665, "gamma": 0.0001, "vega": 43.378, "theta": -7.1826, "rho": -17.3359, "theo": 534.1463, "change": -40.5, "open": 583.2, "high": 583.2, "low": 577.2, "tick": "down", "last_trade_price": 577.2, "last_trade_time": "2026-10-21T10:31:54", "percent_change": -6.55658, "prev_day_close": 617.700012207031}, {"option": "NDXP261231C28400000", "bid": 1931.6, "bid_size": 1.0, "ask": 2442.1, "ask_size": 1.0, "iv": 0.2304, "open_interest": 2.0, "volume": 0.0, "delta": 0.7234, "gamma": 0.0001, "vega": 44.1484, "theta": -7.0736, "rho": 39.821, "theo": 2198.1365, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2556.25, "last_trade_time": "2026-05-07T14:02:05", "percent_change": 0.0, "prev_day_close": 1971.09997558594}, {"option": "NDXP261231P28400000", "bid": 532.0, "bid_size": 5.0, "ask": 586.6, "ask_size": 7.0, "iv": 0.237, "open_interest": 14.0, "volume": 6.0, "delta": -0.2762, "gamma": 0.0001, "vega": 44.1484, "theta": -7.2508, "rho": -17.9828, "theo": 555.8503, "change": -86.0, "open": 551.76, "high": 552.34, "low": 551.19, "tick": "up", "last_trade_price": 551.4, "last_trade_time": "2026-10-21T12:08:06", "percent_change": -13.4923, "prev_day_close": 637.399993896484}, {"option": "NDXP261231C28500000", "bid": 1855.1, "bid_size": 1.0, "ask": 2365.7, "ask_size": 1.0, "iv": 0.2286, "open_interest": 20.0, "volume": 0.0, "delta": 0.7134, "gamma": 0.0001, "vega": 44.9013, "theta": -7.1482, "rho": 39.3554, "theo": 2121.6973, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2495.54, "last_trade_time": "2026-05-07T14:02:05", "percent_change": 0.0, "prev_day_close": 1896.54998779297}, {"option": "NDXP261231P28500000", "bid": 569.3, "bid_size": 3.0, "ask": 606.6, "ask_size": 7.0, "iv": 0.2363, "open_interest": 1304.0, "volume": 15.0, "delta": -0.2862, "gamma": 0.0001, "vega": 44.9012, "theta": -7.3147, "rho": -18.6517, "theo": 578.4705, "change": -93.75, "open": 642.35, "high": 646.41, "low": 574.8, "tick": "down", "last_trade_price": 574.8, "last_trade_time": "2026-10-21T11:49:06", "percent_change": -14.0229, "prev_day_close": 668.549987792969}, {"option": "NDXP261231C28600000", "bid": 1779.8, "bid_size": 1.0, "ask": 2290.5, "ask_size": 1.0, "iv": 0.2268, "open_interest": 22.0, "volume": 0.0, "delta": 0.7031, "gamma": 0.0001, "vega": 45.6283, "theta": -7.218, "rho": 38.8754, "theo": 2046.209, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2105.17, "last_trade_time": "2026-08-03T14:06:55", "percent_change": 0.0, "prev_day_close": 1823.59997558594}, {"option": "NDXP261231P28600000", "bid": 592.9, "bid_size": 3.0, "ask": 630.9, "ask_size": 7.0, "iv": 0.2344, "open_interest": 6.0, "volume": 4.0, "delta": -0.2966, "gamma": 0.0001, "vega": 45.6281, "theta": -7.3738, "rho": -19.3352, "theo": 602.0437, "change": -93.0, "open": 596.89, "high": 596.89, "low": 596.35, "tick": "up", "last_trade_price": 596.5, "last_trade_time": "2026-10-21T12:10:39", "percent_change": -13.488, "prev_day_close": 689.5}, {"option": "NDXP261231C28700000", "bid": 1779.2, "bid_size": 1.0, "ask": 2103.9, "ask_size": 1.0, "iv": 0.2238, "open_interest": 0.0, "volume": 0.0, "delta": 0.6925, "gamma": 0.0001, "vega": 46.3286, "theta": -7.2829, "rho": 38.3828, "theo": 1971.692, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1751.80004882812}, {"option": "NDXP261231P28700000", "bid": 604.8, "bid_size": 4.0, "ask": 656.3, "ask_size": 6.0, "iv": 0.2312, "open_interest": 27.0, "volume": 0.0, "delta": -0.3072, "gamma": 0.0001, "vega": 46.3287, "theta": -7.428, "rho": -20.0312, "theo": 626.5929, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 870.55, "last_trade_time": "2026-10-16T15:50:21", "percent_change": 0.0, "prev_day_close": 717.25}, {"option": "NDXP261231C28800000", "bid": 1706.8, "bid_size": 1.0, "ask": 2028.9, "ask_size": 1.0, "iv": 0.2219, "open_interest": 0.0, "volume": 0.0, "delta": 0.6816, "gamma": 0.0001, "vega": 47.008, "theta": -7.3424, "rho": 37.8708, "theo": 1898.1809, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1681.29998779297}, {"option": "NDXP261231P28800000", "bid": 643.0, "bid_size": 3.0, "ask": 681.3, "ask_size": 7.0, "iv": 0.2305, "open_interest": 24.0, "volume": 0.0, "delta": -0.3181, "gamma": 0.0001, "vega": 47.0079, "theta": -7.4768, "rho": -20.7465, "theo": 652.1395, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 710.3, "last_trade_time": "2026-10-19T09:38:24", "percent_change": 0.0, "prev_day_close": 750.900024414062}, {"option": "NDXP261231C28900000", "bid": 1629.0, "bid_size": 1.0, "ask": 1965.0, "ask_size": 1.0, "iv": 0.2204, "open_interest": 0.0, "volume": 0.0, "delta": 0.6703, "gamma": 0.0001, "vega": 47.6694, "theta": -7.3962, "rho": 37.3299, "theo": 1825.712, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1611.79998779297}, {"option": "NDXP261231P28900000", "bid": 669.6, "bid_size": 3.0, "ask": 707.2, "ask_size": 6.0, "iv": 0.2285, "open_interest": 25.0, "volume": 0.0, "delta": -0.3294, "gamma": 0.0001, "vega": 47.6693, "theta": -7.5199, "rho": -21.4908, "theo": 678.7333, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 740.07, "last_trade_time": "2026-10-20T10:40:52", "percent_change": 0.0, "prev_day_close": 780.600006103516}, {"option": "NDXP261231C29000000", "bid": 1583.9, "bid_size": 2.0, "ask": 1893.0, "ask_size": 1.0, "iv": 0.2196, "open_interest": 3.0, "volume": 0.0, "delta": 0.6587, "gamma": 0.0001, "vega": 48.3079, "theta": -7.4438, "rho": 36.7578, "theo": 1754.3445, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1620.0, "last_trade_time": "2026-10-20T11:58:40", "percent_change": 0.0, "prev_day_close": 1544.04998779297}, {"option": "NDXP261231P29000000", "bid": 698.3, "bid_size": 3.0, "ask": 729.9, "ask_size": 4.0, "iv": 0.2261, "open_interest": 13.0, "volume": 9.0, "delta": -0.3409, "gamma": 0.0001, "vega": 48.3078, "theta": -7.5568, "rho": -22.2663, "theo": 706.4254, "change": -106.1, "open": 763.19, "high": 763.19, "low": 699.05, "tick": "down", "last_trade_price": 699.4, "last_trade_time": "2026-10-21T12:08:06", "percent_change": -13.1719, "prev_day_close": 805.5}, {"option": "NDXP261231C29100000", "bid": 1514.3, "bid_size": 2.0, "ask": 1818.2, "ask_size": 1.0, "iv": 0.2179, "open_interest": 0.0, "volume": 0.0, "delta": 0.6468, "gamma": 0.0001, "vega": 48.9123, "theta": -7.4847, "rho": 36.1632, "theo": 1684.1225, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1477.35003662109}, {"option": "NDXP261231P29100000", "bid": 727.3, "bid_size": 3.0, "ask": 762.3, "ask_size": 5.0, "iv": 0.2246, "open_interest": 8.0, "volume": 0.0, "delta": -0.3528, "gamma": 0.0001, "vega": 48.9121, "theta": -7.5871, "rho": -23.0643, "theo": 735.265, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 834.9, "last_trade_time": "2026-10-20T11:45:09", "percent_change": 0.0, "prev_day_close": 838.5}, {"option": "NDXP261231C29200000", "bid": 1445.5, "bid_size": 2.0, "ask": 1748.5, "ask_size": 1.0, "iv": 0.2162, "open_interest": 3.0, "volume": 0.0, "delta": 0.6347, "gamma": 0.0001, "vega": 49.4741, "theta": -7.5188, "rho": 35.5563, "theo": 1615.0821, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2341.19, "last_trade_time": "2026-09-21T15:23:21", "percent_change": 0.0, "prev_day_close": 1411.70001220703}, {"option": "NDXP261231P29200000", "bid": 757.4, "bid_size": 3.0, "ask": 792.0, "ask_size": 5.0, "iv": 0.2227, "open_interest": 7.0, "volume": 0.0, "delta": -0.365, "gamma": 0.0001, "vega": 49.474, "theta": -7.6105, "rho": -23.8746, "theo": 765.2862, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1036.03, "last_trade_time": "2026-10-16T15:54:38", "percent_change": 0.0, "prev_day_close": 881.899993896484}, {"option": "NDXP261231C29300000", "bid": 1378.2, "bid_size": 2.0, "ask": 1675.6, "ask_size": 1.0, "iv": 0.2145, "open_interest": 0.0, "volume": 0.0, "delta": 0.6222, "gamma": 0.0001, "vega": 49.9933, "theta": -7.5457, "rho": 34.9374, "theo": 1547.2495, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1347.95001220703}, {"option": "NDXP261231P29300000", "bid": 777.2, "bid_size": 4.0, "ask": 821.9, "ask_size": 3.0, "iv": 0.2195, "open_interest": 26.0, "volume": 0.0, "delta": -0.3775, "gamma": 0.0001, "vega": 49.9932, "theta": -7.6267, "rho": -24.6969, "theo": 796.5171, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1083.58, "last_trade_time": "2026-10-16T15:50:21", "percent_change": 0.0, "prev_day_close": 907.799987792969}, {"option": "NDXP261231C29400000", "bid": 1312.1, "bid_size": 2.0, "ask": 1505.5, "ask_size": 2.0, "iv": 0.2085, "open_interest": 2.0, "volume": 0.0, "delta": 0.6094, "gamma": 0.0001, "vega": 50.4731, "theta": -7.5652, "rho": 34.2954, "theo": 1480.6599, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2261.31, "last_trade_time": "2026-08-17T13:00:28", "percent_change": 0.0, "prev_day_close": 1287.10003662109}, {"option": "NDXP261231P29400000", "bid": 810.3, "bid_size": 5.0, "ask": 855.2, "ask_size": 3.0, "iv": 0.2178, "open_interest": 6.0, "volume": 0.0, "delta": -0.3903, "gamma": 0.0001, "vega": 50.4732, "theta": -7.6355, "rho": -25.5423, "theo": 828.9915, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 723.05, "last_trade_time": "2026-09-25T14:31:28", "percent_change": 0.0, "prev_day_close": 949.699981689453}, {"option": "NDXP261231C29500000", "bid": 1304.3, "bid_size": 2.0, "ask": 1547.4, "ask_size": 1.0, "iv": 0.2106, "open_interest": 4.0, "volume": 0.0, "delta": 0.5963, "gamma": 0.0001, "vega": 50.9134, "theta": -7.5768, "rho": 33.6205, "theo": 1415.377, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1167.14, "last_trade_time": "2026-09-15T13:05:19", "percent_change": 0.0, "prev_day_close": 1223.59997558594}, {"option": "NDXP261231P29500000", "bid": 855.6, "bid_size": 3.0, "ask": 892.4, "ask_size": 5.0, "iv": 0.2175, "open_interest": 26.0, "volume": 14.0, "delta": -0.4034, "gamma": 0.0001, "vega": 50.9134, "theta": -7.6365, "rho": -26.4206, "theo": 862.7666, "change": -57.07, "open": 946.76, "high": 952.25, "low": 930.73, "tick": "down", "last_trade_price": 930.73, "last_trade_time": "2026-10-21T10:23:56", "percent_change": -5.77749, "prev_day_close": 987.800018310547}, {"option": "NDXP261231C29600000", "bid": 1243.4, "bid_size": 1.0, "ask": 1473.9, "ask_size": 1.0, "iv": 0.2092, "open_interest": 5.0, "volume": 0.0, "delta": 0.5829, "gamma": 0.0001, "vega": 51.3064, "theta": -7.5801, "rho": 32.9173, "theo": 1351.4586, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1412.07, "last_trade_time": "2026-10-15T15:11:16", "percent_change": 0.0, "prev_day_close": 1164.45001220703}, {"option": "NDXP261231P29600000", "bid": 891.1, "bid_size": 3.0, "ask": 929.2, "ask_size": 5.0, "iv": 0.2158, "open_interest": 3.0, "volume": 0.0, "delta": -0.4168, "gamma": 0.0001, "vega": 51.3063, "theta": -7.6291, "rho": -27.3271, "theo": 897.9089, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 959.31, "last_trade_time": "2026-10-19T10:44:35", "percent_change": 0.0, "prev_day_close": 1021.40002441406}, {"option": "NDXP261231C29700000", "bid": 1179.3, "bid_size": 1.0, "ask": 1355.4, "ask_size": 1.0, "iv": 0.2075, "open_interest": 1.0, "volume": 0.0, "delta": 0.5692, "gamma": 0.0001, "vega": 51.6436, "theta": -7.5749, "rho": 32.2009, "theo": 1288.9502, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1146.52, "last_trade_time": "2026-10-19T15:12:46", "percent_change": 0.0, "prev_day_close": 1105.94995117188}, {"option": "NDXP261231P29700000", "bid": 917.0, "bid_size": 6.0, "ask": 973.7, "ask_size": 7.0, "iv": 0.2138, "open_interest": 3.0, "volume": 0.0, "delta": -0.4305, "gamma": 0.0001, "vega": 51.6436, "theta": -7.6131, "rho": -28.247, "theo": 934.4653, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 640.75, "last_trade_time": "2026-10-09T13:37:53", "percent_change": 0.0, "prev_day_close": 1062.25}, {"option": "NDXP261231C29800000", "bid": 1162.0, "bid_size": 2.0, "ask": 1300.0, "ask_size": 2.0, "iv": 0.2103, "open_interest": 3.0, "volume": 1.0, "delta": 0.5553, "gamma": 0.0001, "vega": 51.9219, "theta": -7.561, "rho": 31.4782, "theo": 1227.8829, "change": 190.0, "open": 1240.0, "high": 1240.0, "low": 1240.0, "tick": "up", "last_trade_price": 1240.0, "last_trade_time": "2026-10-21T14:55:24", "percent_change": 18.0952, "prev_day_close": 1050.0}, {"option": "NDXP261231P29800000", "bid": 966.4, "bid_size": 3.0, "ask": 1005.1, "ask_size": 5.0, "iv": 0.2125, "open_interest": 1.0, "volume": 0.0, "delta": -0.4444, "gamma": 0.0001, "vega": 51.9218, "theta": -7.5885, "rho": -29.173, "theo": 972.4564, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 668.6, "last_trade_time": "2026-10-12T09:30:23", "percent_change": 0.0, "prev_day_close": 1104.75}, {"option": "NDXP261231C29900000", "bid": 1060.8, "bid_size": 2.0, "ask": 1238.7, "ask_size": 1.0, "iv": 0.2047, "open_interest": 1.0, "volume": 0.0, "delta": 0.5411, "gamma": 0.0001, "vega": 52.1414, "theta": -7.5382, "rho": 30.7389, "theo": 1168.2852, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1008.98, "last_trade_time": "2026-10-19T09:38:12", "percent_change": 0.0, "prev_day_close": 995.0}, {"option": "NDXP261231P29900000", "bid": 1006.3, "bid_size": 3.0, "ask": 1051.7, "ask_size": 7.0, "iv": 0.2115, "open_interest": 1.0, "volume": 0.0, "delta": -0.4586, "gamma": 0.0001, "vega": 52.1413, "theta": -7.5551, "rho": -30.1157, "theo": 1011.9222, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1074.67, "last_trade_time": "2026-10-19T09:37:15", "percent_change": 0.0, "prev_day_close": 1148.84997558594}, {"option": "NDXP261231C30000000", "bid": 1027.8, "bid_size": 2.0, "ask": 1172.9, "ask_size": 2.0, "iv": 0.2025, "open_interest": 14.0, "volume": 0.0, "delta": 0.5267, "gamma": 0.0001, "vega": 52.3002, "theta": -7.5064, "rho": 29.9692, "theo": 1110.2184, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1008.0, "last_trade_time": "2026-10-19T10:55:49", "percent_change": 0.0, "prev_day_close": 943.049987792969}, {"option": "NDXP261231P30000000", "bid": 1047.8, "bid_size": 3.0, "ask": 1087.6, "ask_size": 5.0, "iv": 0.2094, "open_interest": 15.0, "volume": 19.0, "delta": -0.473, "gamma": 0.0001, "vega": 52.3001, "theta": -7.5126, "rho": -31.0888, "theo": 1052.9164, "change": -143.93, "open": 1148.45, "high": 1157.56, "low": 1022.15, "tick": "down", "last_trade_price": 1050.47, "last_trade_time": "2026-10-21T14:53:26", "percent_change": -12.0504, "prev_day_close": 1194.40002441406}, {"option": "NDXP261231C30100000", "bid": 964.7, "bid_size": 2.0, "ask": 1116.9, "ask_size": 2.0, "iv": 0.201, "open_interest": 0.0, "volume": 0.0, "delta": 0.512, "gamma": 0.0001, "vega": 52.3934, "theta": -7.4652, "rho": 29.1725, "theo": 1053.7457, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 890.049987792969}, {"option": "NDXP261231P30100000", "bid": 1068.8, "bid_size": 6.0, "ask": 1135.2, "ask_size": 7.0, "iv": 0.2062, "open_interest": 1.0, "volume": 0.0, "delta": -0.4877, "gamma": 0.0001, "vega": 52.3933, "theta": -7.4607, "rho": -32.0889, "theo": 1095.5053, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 738.9, "last_trade_time": "2026-10-09T12:35:07", "percent_change": 0.0, "prev_day_close": 1242.04998779297}, {"option": "NDXP261231C30200000", "bid": 910.5, "bid_size": 2.0, "ask": 1062.8, "ask_size": 2.0, "iv": 0.1995, "open_interest": 17.0, "volume": 0.0, "delta": 0.4972, "gamma": 0.0001, "vega": 52.4179, "theta": -7.4146, "rho": 28.3675, "theo": 998.9131, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1700.0, "last_trade_time": "2026-10-08T12:53:47", "percent_change": 0.0, "prev_day_close": 846.0}, {"option": "NDXP261231P30200000", "bid": 1071.5, "bid_size": 6.0, "ask": 1181.5, "ask_size": 7.0, "iv": 0.2008, "open_interest": 4.0, "volume": 0.0, "delta": -0.5025, "gamma": 0.0001, "vega": 52.418, "theta": -7.3994, "rho": -33.0973, "theo": 1139.7367, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1078.2, "last_trade_time": "2026-10-15T15:18:18", "percent_change": 0.0, "prev_day_close": 1291.25}, {"option": "NDXP261231C30300000", "bid": 907.2, "bid_size": 1.0, "ask": 962.4, "ask_size": 10.0, "iv": 0.1996, "open_interest": 1.0, "volume": 0.0, "delta": 0.4822, "gamma": 0.0001, "vega": 52.3732, "theta": -7.3545, "rho": 27.5635, "theo": 945.7402, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 816.14, "last_trade_time": "2026-10-19T14:55:40", "percent_change": 0.0, "prev_day_close": 792.0}, {"option": "NDXP261231P30300000", "bid": 1135.2, "bid_size": 6.0, "ask": 1246.5, "ask_size": 10.0, "iv": 0.2027, "open_interest": 1300.0, "volume": 0.0, "delta": -0.5175, "gamma": 0.0001, "vega": 52.3733, "theta": -7.3286, "rho": -34.1047, "theo": 1185.6246, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 810.49, "last_trade_time": "2026-10-09T11:51:23", "percent_change": 0.0, "prev_day_close": 1343.25}, {"option": "NDXP261231C30400000", "bid": 856.7, "bid_size": 1.0, "ask": 912.0, "ask_size": 9.0, "iv": 0.1983, "open_interest": 14.0, "volume": 0.0, "delta": 0.467, "gamma": 0.0001, "vega": 52.2564, "theta": -7.2853, "rho": 26.7477, "theo": 894.2494, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 768.6, "last_trade_time": "2026-10-19T14:55:40", "percent_change": 0.0, "prev_day_close": 745.649993896484}, {"option": "NDXP261231P30400000", "bid": 1165.7, "bid_size": 2.0, "ask": 1341.0, "ask_size": 1.0, "iv": 0.2036, "open_interest": 1.0, "volume": 0.0, "delta": -0.5327, "gamma": 0.0001, "vega": 52.2565, "theta": -7.2487, "rho": -35.1238, "theo": 1233.1972, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 848.77, "last_trade_time": "2026-10-05T13:17:46", "percent_change": 0.0, "prev_day_close": 1393.5}, {"option": "NDXP261231C30500000", "bid": 807.8, "bid_size": 1.0, "ask": 864.4, "ask_size": 9.0, "iv": 0.1971, "open_interest": 15.0, "volume": 0.0, "delta": 0.4518, "gamma": 0.0001, "vega": 52.0611, "theta": -7.2067, "rho": 25.9062, "theo": 844.492, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 738.96, "last_trade_time": "2026-10-19T13:02:33", "percent_change": 0.0, "prev_day_close": 702.350006103516}, {"option": "NDXP261231P30500000", "bid": 1209.1, "bid_size": 2.0, "ask": 1452.0, "ask_size": 1.0, "iv": 0.2028, "open_interest": 9.0, "volume": 4.0, "delta": -0.5479, "gamma": 0.0001, "vega": 52.0611, "theta": -7.1595, "rho": -36.1688, "theo": 1282.4994, "change": -171.29, "open": 1245.84, "high": 1283.84, "low": 1245.84, "tick": "down", "last_trade_price": 1278.46, "last_trade_time": "2026-10-21T14:53:26", "percent_change": -11.8151, "prev_day_close": 1449.75}, {"option": "NDXP261231C30600000", "bid": 760.7, "bid_size": 1.0, "ask": 817.3, "ask_size": 9.0, "iv": 0.1958, "open_interest": 44.0, "volume": 0.0, "delta": 0.4364, "gamma": 0.0001, "vega": 51.786, "theta": -7.1189, "rho": 25.0479, "theo": 796.5175, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1581.7, "last_trade_time": "2026-10-07T09:38:08", "percent_change": 0.0, "prev_day_close": 657.549987792969}, {"option": "NDXP261231P30600000", "bid": 1267.9, "bid_size": 2.0, "ask": 1502.9, "ask_size": 1.0, "iv": 0.2015, "open_interest": 6.0, "volume": 0.0, "delta": -0.5633, "gamma": 0.0001, "vega": 51.7861, "theta": -7.0609, "rho": -37.2304, "theo": 1333.5878, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1177.88, "last_trade_time": "2026-09-23T13:44:48", "percent_change": 0.0, "prev_day_close": 1504.34997558594}, {"option": "NDXP261231C30700000", "bid": 715.4, "bid_size": 1.0, "ask": 771.9, "ask_size": 9.0, "iv": 0.1946, "open_interest": 37.0, "volume": 0.0, "delta": 0.421, "gamma": 0.0001, "vega": 51.4379, "theta": -7.022, "rho": 24.1952, "theo": 750.3452, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 676.41, "last_trade_time": "2026-10-16T10:21:00", "percent_change": 0.0, "prev_day_close": 618.149993896484}, {"option": "NDXP261231P30700000", "bid": 1321.4, "bid_size": 2.0, "ask": 1557.6, "ask_size": 1.0, "iv": 0.2002, "open_interest": 2.0, "volume": 0.0, "delta": -0.5787, "gamma": 0.0001, "vega": 51.438, "theta": -6.9533, "rho": -38.2866, "theo": 1386.4772, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 883.43, "last_trade_time": "2026-10-07T14:46:57", "percent_change": 0.0, "prev_day_close": 1563.0}, {"option": "NDXP261231C30800000", "bid": 671.9, "bid_size": 1.0, "ask": 728.3, "ask_size": 9.0, "iv": 0.1934, "open_interest": 12.0, "volume": 0.0, "delta": 0.4056, "gamma": 0.0001, "vega": 51.0201, "theta": -6.9163, "rho": 23.3512, "theo": 705.968, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 792.6, "last_trade_time": "2026-10-14T13:59:15", "percent_change": 0.0, "prev_day_close": 578.899993896484}, {"option": "NDXP261231P30800000", "bid": 1375.7, "bid_size": 2.0, "ask": 1614.2, "ask_size": 1.0, "iv": 0.1989, "open_interest": 7.0, "volume": 0.0, "delta": -0.5941, "gamma": 0.0001, "vega": 51.0202, "theta": -6.837, "rho": -39.334, "theo": 1441.1615, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 974.35, "last_trade_time": "2026-10-09T12:31:09", "percent_change": 0.0, "prev_day_close": 1622.65002441406}, {"option": "NDXP261231C30900000", "bid": 630.8, "bid_size": 1.0, "ask": 686.6, "ask_size": 8.0, "iv": 0.1924, "open_interest": 5.0, "volume": 0.0, "delta": 0.3902, "gamma": 0.0001, "vega": 50.524, "theta": -6.8024, "rho": 22.498, "theo": 663.3915, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 580.95, "last_trade_time": "2026-10-19T15:47:09", "percent_change": 0.0, "prev_day_close": 540.449981689453}, {"option": "NDXP261231P30900000", "bid": 1377.2, "bid_size": 2.0, "ask": 1673.5, "ask_size": 1.0, "iv": 0.1984, "open_interest": 5.0, "volume": 0.0, "delta": -0.6095, "gamma": 0.0001, "vega": 50.5242, "theta": -6.7124, "rho": -40.3906, "theo": 1497.6465, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1561.45, "last_trade_time": "2026-10-15T10:55:08", "percent_change": 0.0, "prev_day_close": 1687.5}, {"option": "NDXP261231C31000000", "bid": 590.9, "bid_size": 1.0, "ask": 646.6, "ask_size": 8.0, "iv": 0.1913, "open_interest": 32.0, "volume": 4.0, "delta": 0.3749, "gamma": 0.0001, "vega": 49.9416, "theta": -6.6805, "rho": 21.629, "theo": 622.6427, "change": 119.71, "open": 623.77, "high": 624.46, "low": 623.77, "tick": "up", "last_trade_price": 624.46, "last_trade_time": "2026-10-21T12:14:06", "percent_change": 23.7167, "prev_day_close": 504.750015258789}, {"option": "NDXP261231P31000000", "bid": 1435.8, "bid_size": 2.0, "ask": 1734.0, "ask_size": 1.0, "iv": 0.1974, "open_interest": 3.0, "volume": 0.0, "delta": -0.6248, "gamma": 0.0001, "vega": 49.9418, "theta": -6.5797, "rho": -41.463, "theo": 1555.9593, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1666.09, "last_trade_time": "2026-10-15T10:06:46", "percent_change": 0.0, "prev_day_close": 1749.25}, {"option": "NDXP261231C31100000", "bid": 552.4, "bid_size": 1.0, "ask": 608.2, "ask_size": 9.0, "iv": 0.1902, "open_interest": 5.0, "volume": 0.0, "delta": 0.3596, "gamma": 0.0001, "vega": 49.2825, "theta": -6.5507, "rho": 20.7637, "theo": 583.7318, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 506.59, "last_trade_time": "2026-10-20T10:17:10", "percent_change": 0.0, "prev_day_close": 470.850006103516}, {"option": "NDXP261231P31100000", "bid": 1497.6, "bid_size": 2.0, "ask": 1796.5, "ask_size": 1.0, "iv": 0.1966, "open_interest": 0.0, "volume": 0.0, "delta": -0.64, "gamma": 0.0001, "vega": 49.2826, "theta": -6.4393, "rho": -42.5316, "theo": 1616.1095, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1814.20001220703}, {"option": "NDXP261231C31200000", "bid": 516.2, "bid_size": 1.0, "ask": 571.4, "ask_size": 9.0, "iv": 0.1892, "open_interest": 7.0, "volume": 0.0, "delta": 0.3446, "gamma": 0.0001, "vega": 48.5637, "theta": -6.4138, "rho": 19.9199, "theo": 546.6276, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 454.2, "last_trade_time": "2026-10-19T15:12:54", "percent_change": 0.0, "prev_day_close": 439.449996948242}, {"option": "NDXP261231P31200000", "bid": 1560.1, "bid_size": 2.0, "ask": 1861.2, "ask_size": 1.0, "iv": 0.1956, "open_interest": 0.0, "volume": 0.0, "delta": -0.6551, "gamma": 0.0001, "vega": 48.5637, "theta": -6.2917, "rho": -43.5788, "theo": 1678.0669, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1882.29998779297}, {"option": "NDXP261231C31300000", "bid": 482.2, "bid_size": 1.0, "ask": 524.0, "ask_size": 9.0, "iv": 0.1871, "open_interest": 10.0, "volume": 0.0, "delta": 0.3296, "gamma": 0.0001, "vega": 47.7841, "theta": -6.2703, "rho": 19.0869, "theo": 511.2918, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 437.5, "last_trade_time": "2026-10-19T10:26:16", "percent_change": 0.0, "prev_day_close": 408.949996948242}, {"option": "NDXP261231P31300000", "bid": 1624.2, "bid_size": 2.0, "ask": 1927.9, "ask_size": 1.0, "iv": 0.1948, "open_interest": 0.0, "volume": 0.0, "delta": -0.67, "gamma": 0.0001, "vega": 47.7842, "theta": -6.1375, "rho": -44.6152, "theo": 1741.793, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1950.90002441406}, {"option": "NDXP261231C31400000", "bid": 449.0, "bid_size": 1.0, "ask": 490.5, "ask_size": 9.0, "iv": 0.1861, "open_interest": 42.0, "volume": 0.0, "delta": 0.3149, "gamma": 0.0001, "vega": 46.9282, "theta": -6.1208, "rho": 18.2481, "theo": 477.7116, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 404.43, "last_trade_time": "2026-10-16T10:32:03", "percent_change": 0.0, "prev_day_close": 380.199996948242}, {"option": "NDXP261231P31400000", "bid": 1669.8, "bid_size": 1.0, "ask": 1996.8, "ask_size": 1.0, "iv": 0.1935, "open_interest": 3.0, "volume": 0.0, "delta": -0.6848, "gamma": 0.0001, "vega": 46.9282, "theta": -5.9773, "rho": -45.6574, "theo": 1807.2727, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1152.68, "last_trade_time": "2026-10-07T14:46:57", "percent_change": 0.0, "prev_day_close": 2021.29998779297}, {"option": "NDXP261231C31500000", "bid": 418.1, "bid_size": 1.0, "ask": 459.0, "ask_size": 9.0, "iv": 0.1853, "open_interest": 86.0, "volume": 0.0, "delta": 0.3005, "gamma": 0.0001, "vega": 45.9973, "theta": -5.9657, "rho": 17.4132, "theo": 445.8778, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 381.95, "last_trade_time": "2026-10-19T15:47:09", "percent_change": 0.0, "prev_day_close": 359.099990844727}, {"option": "NDXP261231P31500000", "bid": 1737.6, "bid_size": 1.0, "ask": 2064.2, "ask_size": 1.0, "iv": 0.1926, "open_interest": 1.0, "volume": 0.0, "delta": -0.6992, "gamma": 0.0001, "vega": 45.9973, "theta": -5.8115, "rho": -46.6957, "theo": 1874.5005, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1641.34, "last_trade_time": "2026-09-24T14:33:03", "percent_change": 0.0, "prev_day_close": 2093.29998779297}, {"option": "NDXP261231C31600000", "bid": 388.7, "bid_size": 1.0, "ask": 428.5, "ask_size": 9.0, "iv": 0.1844, "open_interest": 36.0, "volume": 4.0, "delta": 0.2863, "gamma": 0.0001, "vega": 45.0166, "theta": -5.8056, "rho": 16.6045, "theo": 415.7461, "change": 85.34, "open": 416.0, "high": 416.5, "low": 416.0, "tick": "down", "last_trade_price": 416.34, "last_trade_time": "2026-10-21T12:14:06", "percent_change": 25.7825, "prev_day_close": 331.0}, {"option": "NDXP261231P31600000", "bid": 1732.1, "bid_size": 1.0, "ask": 2242.6, "ask_size": 1.0, "iv": 0.1926, "open_interest": 1.0, "volume": 0.0, "delta": -0.7134, "gamma": 0.0001, "vega": 45.0168, "theta": -5.6407, "rho": -47.7078, "theo": 1943.4319, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1324.03, "last_trade_time": "2026-10-09T12:31:09", "percent_change": 0.0, "prev_day_close": 2166.65002441406}, {"option": "NDXP261231C31700000", "bid": 361.4, "bid_size": 1.0, "ask": 400.6, "ask_size": 8.0, "iv": 0.1837, "open_interest": 4.0, "volume": 0.0, "delta": 0.2724, "gamma": 0.0001, "vega": 44.0009, "theta": -5.6413, "rho": 15.822, "theo": 387.249, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 332.6, "last_trade_time": "2026-10-20T10:17:10", "percent_change": 0.0, "prev_day_close": 303.0}, {"option": "NDXP261231P31700000", "bid": 1803.1, "bid_size": 1.0, "ask": 2313.4, "ask_size": 1.0, "iv": 0.1919, "open_interest": 1.0, "volume": 0.0, "delta": -0.7273, "gamma": 0.0001, "vega": 44.001, "theta": -5.4657, "rho": -48.6936, "theo": 2013.9964, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1382.39, "last_trade_time": "2026-10-09T12:35:07", "percent_change": 0.0, "prev_day_close": 2241.95007324219}, {"option": "NDXP261231C31800000", "bid": 335.3, "bid_size": 1.0, "ask": 374.2, "ask_size": 8.0, "iv": 0.1831, "open_interest": 8.0, "volume": 4.0, "delta": 0.2588, "gamma": 0.0001, "vega": 42.9357, "theta": -5.4734, "rho": 15.0474, "theo": 360.3397, "change": 81.51, "open": 368.66, "high": 368.66, "low": 368.66, "tick": "up", "last_trade_price": 368.66, "last_trade_time": "2026-10-21T13:59:45", "percent_change": 28.3859, "prev_day_close": 287.149993896484}, {"option": "NDXP261231P31800000", "bid": 1875.9, "bid_size": 1.0, "ask": 2386.2, "ask_size": 1.0, "iv": 0.1915, "open_interest": 1.0, "volume": 0.0, "delta": -0.7408, "gamma": 0.0001, "vega": 42.9358, "theta": -5.2872, "rho": -49.6716, "theo": 2086.1486, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1428.0, "last_trade_time": "2026-10-09T14:42:01", "percent_change": 0.0, "prev_day_close": 2318.45007324219}, {"option": "NDXP261231C31900000", "bid": 310.8, "bid_size": 1.0, "ask": 349.1, "ask_size": 8.0, "iv": 0.1825, "open_interest": 6.0, "volume": 0.0, "delta": 0.2456, "gamma": 0.0001, "vega": 41.8089, "theta": -5.3027, "rho": 14.2789, "theo": 334.9898, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 260.25, "last_trade_time": "2026-10-16T12:30:43", "percent_change": 0.0, "prev_day_close": 260.949996948242}, {"option": "NDXP261231P31900000", "bid": 1950.2, "bid_size": 1.0, "ask": 2460.3, "ask_size": 1.0, "iv": 0.1911, "open_interest": 0.0, "volume": 0.0, "delta": -0.754, "gamma": 0.0001, "vega": 41.8091, "theta": -5.1058, "rho": -50.6435, "theo": 2159.8603, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2396.5}, {"option": "NDXP261231C32000000", "bid": 287.4, "bid_size": 1.0, "ask": 326.0, "ask_size": 9.0, "iv": 0.1819, "open_interest": 15.0, "volume": 0.0, "delta": 0.2328, "gamma": 0.0001, "vega": 40.641, "theta": -5.1296, "rho": 13.5365, "theo": 311.1514, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 256.85, "last_trade_time": "2026-10-19T15:32:51", "percent_change": 0.0, "prev_day_close": 241.5}, {"option": "NDXP261231P32000000", "bid": 2026.0, "bid_size": 1.0, "ask": 2536.4, "ask_size": 1.0, "iv": 0.1909, "open_interest": 3.0, "volume": 0.0, "delta": -0.7669, "gamma": 0.0001, "vega": 40.6412, "theta": -4.922, "rho": -51.5893, "theo": 2235.0838, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2448.5, "last_trade_time": "2026-09-18T15:45:54", "percent_change": 0.0, "prev_day_close": 2475.75}, {"option": "NDXP261231C32100000", "bid": 266.2, "bid_size": 1.0, "ask": 304.0, "ask_size": 9.0, "iv": 0.1815, "open_interest": 39.0, "volume": 0.0, "delta": 0.2204, "gamma": 0.0001, "vega": 39.4606, "theta": -4.9548, "rho": 12.8288, "theo": 288.7508, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 207.02, "last_trade_time": "2026-10-16T13:27:20", "percent_change": 0.0, "prev_day_close": 223.099998474121}, {"option": "NDXP261231P32100000", "bid": 2103.1, "bid_size": 1.0, "ask": 2613.5, "ask_size": 1.0, "iv": 0.1906, "open_interest": 2.0, "volume": 0.0, "delta": -0.7793, "gamma": 0.0001, "vega": 39.4607, "theta": -4.7365, "rho": -52.5004, "theo": 2311.7443, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1493.87, "last_trade_time": "2026-10-07T14:46:57", "percent_change": 0.0, "prev_day_close": 2558.95007324219}, {"option": "NDXP261231C32200000", "bid": 246.2, "bid_size": 1.0, "ask": 269.9, "ask_size": 5.0, "iv": 0.18, "open_interest": 84.0, "volume": 0.0, "delta": 0.2084, "gamma": 0.0001, "vega": 38.265, "theta": -4.7791, "rho": 12.1413, "theo": 267.7201, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 217.4, "last_trade_time": "2026-10-20T12:47:38", "percent_change": 0.0, "prev_day_close": 205.450004577637}, {"option": "NDXP261231P32200000", "bid": 2181.3, "bid_size": 1.0, "ask": 2691.5, "ask_size": 1.0, "iv": 0.1902, "open_interest": 0.0, "volume": 0.0, "delta": -0.7913, "gamma": 0.0001, "vega": 38.2652, "theta": -4.5502, "rho": -53.3912, "theo": 2389.7755, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2641.09997558594}, {"option": "NDXP261231C32300000", "bid": 227.4, "bid_size": 1.0, "ask": 250.7, "ask_size": 5.0, "iv": 0.1796, "open_interest": 3.0, "volume": 0.0, "delta": 0.1968, "gamma": 0.0001, "vega": 37.0342, "theta": -4.6032, "rho": 11.4643, "theo": 248.0189, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 191.25, "last_trade_time": "2026-10-16T11:40:46", "percent_change": 0.0, "prev_day_close": 189.800003051758}, {"option": "NDXP261231P32300000", "bid": 2215.6, "bid_size": 1.0, "ask": 2793.7, "ask_size": 1.0, "iv": 0.1901, "open_interest": 0.0, "volume": 0.0, "delta": -0.8029, "gamma": 0.0001, "vega": 37.0343, "theta": -4.3636, "rho": -54.2716, "theo": 2469.1355, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2728.40002441406}, {"option": "NDXP261231C32400000", "bid": 209.8, "bid_size": 1.0, "ask": 232.7, "ask_size": 5.0, "iv": 0.1792, "open_interest": 26.0, "volume": 0.0, "delta": 0.1856, "gamma": 0.0001, "vega": 35.7728, "theta": -4.4276, "rho": 10.8099, "theo": 229.6023, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 164.7, "last_trade_time": "2026-10-19T09:38:11", "percent_change": 0.0, "prev_day_close": 175.099998474121}, {"option": "NDXP261231P32400000", "bid": 2297.4, "bid_size": 1.0, "ask": 2874.9, "ask_size": 1.0, "iv": 0.19, "open_interest": 1.0, "volume": 0.0, "delta": -0.8141, "gamma": 0.0001, "vega": 35.773, "theta": -4.1773, "rho": -55.1294, "theo": 2549.7808, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1785.3, "last_trade_time": "2026-10-09T12:31:09", "percent_change": 0.0, "prev_day_close": 2812.75}, {"option": "NDXP261231C32500000", "bid": 196.6, "bid_size": 2.0, "ask": 215.1, "ask_size": 5.0, "iv": 0.1786, "open_interest": 132.0, "volume": 1.0, "delta": 0.1749, "gamma": 0.0001, "vega": 34.512, "theta": -4.2529, "rho": 10.192, "theo": 212.4016, "change": 56.25, "open": 217.75, "high": 217.75, "low": 217.75, "tick": "down", "last_trade_price": 217.75, "last_trade_time": "2026-10-21T11:49:06", "percent_change": 34.8297, "prev_day_close": 161.5}, {"option": "NDXP261231P32500000", "bid": 2379.3, "bid_size": 1.0, "ask": 2957.2, "ask_size": 1.0, "iv": 0.1901, "open_interest": 10.0, "volume": 0.0, "delta": -0.8248, "gamma": 0.0001, "vega": 34.5122, "theta": -3.9919, "rho": -55.9508, "theo": 2631.6416, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2330.55, "last_trade_time": "2026-10-14T11:36:49", "percent_change": 0.0, "prev_day_close": 2898.25}, {"option": "NDXP261231C32600000", "bid": 181.1, "bid_size": 2.0, "ask": 199.6, "ask_size": 5.0, "iv": 0.1784, "open_interest": 22.0, "volume": 0.0, "delta": 0.1646, "gamma": 0.0001, "vega": 33.2664, "theta": -4.0797, "rho": 9.6032, "theo": 196.3446, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 643.8, "last_trade_time": "2026-10-05T14:03:09", "percent_change": 0.0, "prev_day_close": 148.900001525879}, {"option": "NDXP261231P32600000", "bid": 2463.0, "bid_size": 1.0, "ask": 3040.7, "ask_size": 1.0, "iv": 0.1902, "open_interest": 0.0, "volume": 0.0, "delta": -0.8351, "gamma": 0.0001, "vega": 33.2666, "theta": -3.808, "rho": -56.7429, "theo": 2714.6461, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2981.09997558594}, {"option": "NDXP261231C32700000", "bid": 166.6, "bid_size": 2.0, "ask": 185.2, "ask_size": 7.0, "iv": 0.1782, "open_interest": 67.0, "volume": 0.0, "delta": 0.1548, "gamma": 0.0001, "vega": 32.0194, "theta": -3.9087, "rho": 9.0303, "theo": 181.3805, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 149.5, "last_trade_time": "2026-10-20T12:38:12", "percent_change": 0.0, "prev_day_close": 137.349998474121}, {"option": "NDXP261231P32700000", "bid": 2547.7, "bid_size": 1.0, "ask": 3125.5, "ask_size": 1.0, "iv": 0.1904, "open_interest": 0.0, "volume": 0.0, "delta": -0.8449, "gamma": 0.0001, "vega": 32.0196, "theta": -3.6263, "rho": -57.5192, "theo": 2798.7435, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3246.45, "last_trade_time": "2026-10-16T13:51:23", "percent_change": 0.0, "prev_day_close": 3068.54992675781}, {"option": "NDXP261231C32800000", "bid": 153.2, "bid_size": 2.0, "ask": 171.8, "ask_size": 7.0, "iv": 0.178, "open_interest": 2.0, "volume": 0.0, "delta": 0.1454, "gamma": 0.0001, "vega": 30.7592, "theta": -3.7403, "rho": 8.4762, "theo": 167.4686, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 155.0, "last_trade_time": "2026-10-15T10:06:43", "percent_change": 0.0, "prev_day_close": 125.549999237061}, {"option": "NDXP261231P32800000", "bid": 2633.5, "bid_size": 1.0, "ask": 3211.0, "ask_size": 1.0, "iv": 0.1906, "open_interest": 0.0, "volume": 0.0, "delta": -0.8543, "gamma": 0.0001, "vega": 30.7593, "theta": -3.4472, "rho": -58.2767, "theo": 2883.8928, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2804.8, "last_trade_time": "2026-10-16T09:45:30", "percent_change": 0.0, "prev_day_close": 3156.84997558594}, {"option": "NDXP261231C32900000", "bid": 140.9, "bid_size": 2.0, "ask": 159.4, "ask_size": 7.0, "iv": 0.1778, "open_interest": 0.0, "volume": 0.0, "delta": 0.1364, "gamma": 0.0001, "vega": 29.5046, "theta": -3.5749, "rho": 7.9541, "theo": 154.5521, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 115.549999237061}, {"option": "NDXP261231P32900000", "bid": 2720.2, "bid_size": 1.0, "ask": 3297.6, "ask_size": 1.0, "iv": 0.191, "open_interest": 1.0, "volume": 0.0, "delta": -0.8633, "gamma": 0.0001, "vega": 29.5047, "theta": -3.2712, "rho": -59.0022, "theo": 2970.0379, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3100.13, "last_trade_time": "2026-10-16T09:34:18", "percent_change": 0.0, "prev_day_close": 3245.90002441406}, {"option": "NDXP261231C33000000", "bid": 129.3, "bid_size": 2.0, "ask": 148.0, "ask_size": 7.0, "iv": 0.1777, "open_interest": 107.0, "volume": 1.0, "delta": 0.1279, "gamma": 0.0001, "vega": 28.2812, "theta": -3.4131, "rho": 7.4652, "theo": 142.5635, "change": 39.8, "open": 146.3, "high": 146.3, "low": 146.3, "tick": "up", "last_trade_price": 146.3, "last_trade_time": "2026-10-21T11:49:06", "percent_change": 37.3709, "prev_day_close": 106.5}, {"option": "NDXP261231P33000000", "bid": 2807.8, "bid_size": 1.0, "ask": 3385.2, "ask_size": 1.0, "iv": 0.1914, "open_interest": 2.0, "volume": 0.0, "delta": -0.8718, "gamma": 0.0001, "vega": 28.2813, "theta": -3.0986, "rho": -59.6945, "theo": 3057.1108, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3002.62, "last_trade_time": "2026-10-15T11:07:28", "percent_change": 0.0, "prev_day_close": 3335.79992675781}, {"option": "NDXP261231C33100000", "bid": 118.5, "bid_size": 2.0, "ask": 137.4, "ask_size": 8.0, "iv": 0.1777, "open_interest": 1.0, "volume": 0.0, "delta": 0.1198, "gamma": 0.0001, "vega": 27.0878, "theta": -3.2551, "rho": 6.998, "theo": 131.4465, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 88.15, "last_trade_time": "2026-10-16T13:27:20", "percent_change": 0.0, "prev_day_close": 99.2999992370606}, {"option": "NDXP261231P33100000", "bid": 2896.3, "bid_size": 1.0, "ask": 3473.6, "ask_size": 1.0, "iv": 0.1919, "open_interest": 0.0, "volume": 0.0, "delta": -0.8798, "gamma": 0.0001, "vega": 27.0879, "theta": -2.93, "rho": -60.3651, "theo": 3145.0553, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3426.29992675781}, {"option": "NDXP261231C33200000", "bid": 108.7, "bid_size": 2.0, "ask": 127.6, "ask_size": 8.0, "iv": 0.1776, "open_interest": 1.0, "volume": 0.0, "delta": 0.1122, "gamma": 0.0001, "vega": 25.9066, "theta": -3.1016, "rho": 6.5472, "theo": 121.1605, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 328.95, "last_trade_time": "2026-10-09T14:42:01", "percent_change": 0.0, "prev_day_close": 90.25}, {"option": "NDXP261231P33200000", "bid": 2985.2, "bid_size": 1.0, "ask": 3562.9, "ask_size": 1.0, "iv": 0.1924, "open_interest": 0.0, "volume": 0.0, "delta": -0.8875, "gamma": 0.0001, "vega": 25.9067, "theta": -2.7657, "rho": -61.0193, "theo": 3233.8309, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3514.59997558594}, {"option": "NDXP261231C33300000", "bid": 99.9, "bid_size": 1.0, "ask": 118.5, "ask_size": 8.0, "iv": 0.1777, "open_interest": 3.0, "volume": 0.0, "delta": 0.105, "gamma": 0.0001, "vega": 24.7361, "theta": -2.9526, "rho": 6.1204, "theo": 111.6624, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 131.25, "last_trade_time": "2026-10-14T12:37:49", "percent_change": 0.0, "prev_day_close": 83.0500030517578}, {"option": "NDXP261231P33300000", "bid": 3075.2, "bid_size": 1.0, "ask": 3653.0, "ask_size": 1.0, "iv": 0.1932, "open_interest": 0.0, "volume": 0.0, "delta": -0.8947, "gamma": 0.0001, "vega": 24.7362, "theta": -2.606, "rho": -61.6494, "theo": 3323.3943, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3606.65002441406}, {"option": "NDXP261231C33400000", "bid": 91.9, "bid_size": 3.0, "ask": 110.2, "ask_size": 9.0, "iv": 0.1778, "open_interest": 0.0, "volume": 0.0, "delta": 0.0981, "gamma": 0.0001, "vega": 23.5969, "theta": -2.8084, "rho": 5.7245, "theo": 102.8966, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 76.75}, {"option": "NDXP261231P33400000", "bid": 3166.0, "bid_size": 1.0, "ask": 3743.7, "ask_size": 1.0, "iv": 0.1939, "open_interest": 0.0, "volume": 0.0, "delta": -0.9015, "gamma": 0.0001, "vega": 23.597, "theta": -2.4512, "rho": -62.2487, "theo": 3413.69, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3699.20007324219}, {"option": "NDXP261231C33500000", "bid": 85.1, "bid_size": 4.0, "ask": 102.4, "ask_size": 9.0, "iv": 0.1779, "open_interest": 9.0, "volume": 1.0, "delta": 0.0917, "gamma": 0.0001, "vega": 22.5035, "theta": -2.6693, "rho": 5.3546, "theo": 94.8077, "change": 27.31, "open": 98.11, "high": 98.11, "low": 98.11, "tick": "up", "last_trade_price": 98.11, "last_trade_time": "2026-10-21T15:49:30", "percent_change": 38.5734, "prev_day_close": 70.8000030517578}, {"option": "NDXP261231P33500000", "bid": 3236.2, "bid_size": 1.0, "ask": 3924.6, "ask_size": 1.0, "iv": 0.1948, "open_interest": 0.0, "volume": 0.0, "delta": -0.908, "gamma": 0.0001, "vega": 22.5036, "theta": -2.3014, "rho": -62.822, "theo": 3504.6626, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3792.25}, {"option": "NDXP261231C33600000", "bid": 78.0, "bid_size": 4.0, "ask": 95.3, "ask_size": 10.0, "iv": 0.178, "open_interest": 24.0, "volume": 0.0, "delta": 0.0857, "gamma": 0.0001, "vega": 21.4485, "theta": -2.5354, "rho": 5.002, "theo": 87.3529, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 68.88, "last_trade_time": "2026-10-20T13:51:28", "percent_change": 0.0, "prev_day_close": 65.0500011444092}, {"option": "NDXP261231P33600000", "bid": 3299.1, "bid_size": 1.0, "ask": 4001.8, "ask_size": 1.0, "iv": 0.1956, "open_interest": 0.0, "volume": 0.0, "delta": -0.914, "gamma": 0.0001, "vega": 21.4486, "theta": -2.1568, "rho": -63.3781, "theo": 3596.2694, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3885.84985351562}, {"option": "NDXP261231C33700000", "bid": 71.2, "bid_size": 4.0, "ask": 88.8, "ask_size": 9.0, "iv": 0.1782, "open_interest": 0.0, "volume": 0.0, "delta": 0.08, "gamma": 0.0001, "vega": 20.4182, "theta": -2.4068, "rho": 4.666, "theo": 80.4973, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 60.3000011444092}, {"option": "NDXP261231P33700000", "bid": 3391.9, "bid_size": 1.0, "ask": 4094.5, "ask_size": 1.0, "iv": 0.1966, "open_interest": 0.0, "volume": 0.0, "delta": -0.9197, "gamma": 0.0001, "vega": 20.4183, "theta": -2.0176, "rho": -63.9175, "theo": 3688.4753, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3979.84985351562}, {"option": "NDXP261231C33800000", "bid": 65.4, "bid_size": 4.0, "ask": 82.7, "ask_size": 10.0, "iv": 0.1785, "open_interest": 25.0, "volume": 0.0, "delta": 0.0747, "gamma": 0.0001, "vega": 19.4141, "theta": -2.2838, "rho": 4.3527, "theo": 74.2013, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 60.2, "last_trade_time": "2026-10-20T13:51:28", "percent_change": 0.0, "prev_day_close": 55.7000007629394}, {"option": "NDXP261231P33800000", "bid": 3484.4, "bid_size": 1.0, "ask": 4187.4, "ask_size": 1.0, "iv": 0.1976, "open_interest": 0.0, "volume": 0.0, "delta": -0.925, "gamma": 0.0001, "vega": 19.4142, "theta": -1.8838, "rho": -64.4342, "theo": 3781.2408, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4074.25}, {"option": "NDXP261231C33900000", "bid": 60.0, "bid_size": 3.0, "ask": 77.1, "ask_size": 10.0, "iv": 0.1788, "open_interest": 6.0, "volume": 0.0, "delta": 0.0697, "gamma": 0.0001, "vega": 18.4508, "theta": -2.1661, "rho": 4.0644, "theo": 68.419, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 266.65, "last_trade_time": "2026-10-07T09:38:24", "percent_change": 0.0, "prev_day_close": 49.4500007629394}, {"option": "NDXP261231P33900000", "bid": 3578.5, "bid_size": 1.0, "ask": 4281.1, "ask_size": 1.0, "iv": 0.1988, "open_interest": 0.0, "volume": 0.0, "delta": -0.93, "gamma": 0.0001, "vega": 18.4509, "theta": -1.7555, "rho": -64.9258, "theo": 3874.5201, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4169.15002441406}, {"option": "NDXP261231C34000000", "bid": 55.0, "bid_size": 4.0, "ask": 72.0, "ask_size": 11.0, "iv": 0.1791, "open_interest": 54.0, "volume": 0.0, "delta": 0.0651, "gamma": 0.0, "vega": 17.5367, "theta": -2.0539, "rho": 3.7963, "theo": 63.1081, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 47.0, "last_trade_time": "2026-10-20T14:51:13", "percent_change": 0.0, "prev_day_close": 47.4500007629394}, {"option": "NDXP261231P34000000", "bid": 3672.1, "bid_size": 1.0, "ask": 4375.0, "ask_size": 1.0, "iv": 0.1999, "open_interest": 0.0, "volume": 0.0, "delta": -0.9346, "gamma": 0.0, "vega": 17.5368, "theta": -1.6325, "rho": -65.3973, "theo": 3968.2708, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4264.35009765625}, {"option": "NDXP261231C34200000", "bid": 46.3, "bid_size": 4.0, "ask": 62.6, "ask_size": 10.0, "iv": 0.1798, "open_interest": 2.0, "volume": 0.0, "delta": 0.0567, "gamma": 0.0, "vega": 15.8263, "theta": -1.8456, "rho": 3.3027, "theo": 53.7725, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 40.9, "last_trade_time": "2026-10-19T12:07:32", "percent_change": 0.0, "prev_day_close": 40.8000011444092}, {"option": "NDXP261231P34200000", "bid": 3861.3, "bid_size": 1.0, "ask": 4564.0, "ask_size": 1.0, "iv": 0.2024, "open_interest": 0.0, "volume": 0.0, "delta": -0.943, "gamma": 0.0, "vega": 15.8264, "theta": -1.4029, "rho": -66.2977, "theo": 4157.0582, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4457.15014648438}, {"option": "NDXP261231C34400000", "bid": 38.9, "bid_size": 6.0, "ask": 54.4, "ask_size": 11.0, "iv": 0.1805, "open_interest": 4.0, "volume": 1.0, "delta": 0.0494, "gamma": 0.0, "vega": 14.2474, "theta": -1.6584, "rho": 2.8768, "theo": 45.9503, "change": 9.8, "open": 44.6, "high": 44.6, "low": 44.6, "tick": "up", "last_trade_price": 44.6, "last_trade_time": "2026-10-21T11:35:49", "percent_change": 28.1609, "prev_day_close": 34.7999992370606}, {"option": "NDXP261231P34400000", "bid": 4051.6, "bid_size": 1.0, "ask": 4754.3, "ask_size": 1.0, "iv": 0.205, "open_interest": 0.0, "volume": 0.0, "delta": -0.9503, "gamma": 0.0, "vega": 14.2475, "theta": -1.1943, "rho": -67.1304, "theo": 4347.3591, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4649.2998046875}, {"option": "NDXP261231C34500000", "bid": 35.6, "bid_size": 6.0, "ask": 50.6, "ask_size": 11.0, "iv": 0.1809, "open_interest": 56.0, "volume": 2.0, "delta": 0.0462, "gamma": 0.0, "vega": 13.5213, "theta": -1.5723, "rho": 2.6892, "theo": 42.526, "change": 10.58, "open": 37.89, "high": 42.13, "low": 37.89, "tick": "up", "last_trade_price": 42.13, "last_trade_time": "2026-10-21T11:32:47", "percent_change": 33.5341, "prev_day_close": 31.5499992370606}, {"option": "NDXP261231P34500000", "bid": 4083.2, "bid_size": 1.0, "ask": 4882.4, "ask_size": 1.0, "iv": 0.2064, "open_interest": 0.0, "volume": 0.0, "delta": -0.9535, "gamma": 0.0, "vega": 13.5214, "theta": -1.0975, "rho": -67.5213, "theo": 4442.9964, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4745.7001953125}, {"option": "NDXP261231C34600000", "bid": 32.7, "bid_size": 6.0, "ask": 47.4, "ask_size": 11.0, "iv": 0.1814, "open_interest": 3.0, "volume": 0.0, "delta": 0.0432, "gamma": 0.0, "vega": 12.8376, "theta": -1.4909, "rho": 2.5135, "theo": 39.3901, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 27.1, "last_trade_time": "2026-10-19T15:01:13", "percent_change": 0.0, "prev_day_close": 30.0500001907349}, {"option": "NDXP261231P34600000", "bid": 4179.0, "bid_size": 1.0, "ask": 4978.4, "ask_size": 1.0, "iv": 0.2079, "open_interest": 0.0, "volume": 0.0, "delta": -0.9565, "gamma": 0.0, "vega": 12.8377, "theta": -1.0054, "rho": -67.9005, "theo": 4538.922, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4842.34985351562}, {"option": "NDXP261231C34800000", "bid": 29.4, "bid_size": 3.0, "ask": 41.5, "ask_size": 11.0, "iv": 0.1832, "open_interest": 51.0, "volume": 0.0, "delta": 0.0377, "gamma": 0.0, "vega": 11.5695, "theta": -1.3421, "rho": 2.1936, "theo": 33.9007, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 33.7, "last_trade_time": "2026-10-14T15:54:18", "percent_change": 0.0, "prev_day_close": 25.75}, {"option": "NDXP261231P34800000", "bid": 4371.1, "bid_size": 2.0, "ask": 5171.1, "ask_size": 1.0, "iv": 0.2109, "open_interest": 0.0, "volume": 0.0, "delta": -0.9619, "gamma": 0.0, "vega": 11.5693, "theta": -0.8352, "rho": -68.6272, "theo": 4731.5542, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5036.2001953125}, {"option": "NDXP261231C35000000", "bid": 24.5, "bid_size": 4.0, "ask": 36.6, "ask_size": 11.0, "iv": 0.1842, "open_interest": 146.0, "volume": 0.0, "delta": 0.0331, "gamma": 0.0, "vega": 10.4231, "theta": -1.2103, "rho": 1.9227, "theo": 29.3073, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 22.09, "last_trade_time": "2026-10-19T11:29:44", "percent_change": 0.0, "prev_day_close": 22.1000003814697}, {"option": "NDXP261231P35000000", "bid": 4565.1, "bid_size": 1.0, "ask": 5364.6, "ask_size": 1.0, "iv": 0.2142, "open_interest": 0.0, "volume": 0.0, "delta": -0.9666, "gamma": 0.0, "vega": 10.423, "theta": -0.682, "rho": -69.3048, "theo": 4925.0848, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5230.7998046875}, {"option": "NDXP261231C35200000", "bid": 20.0, "bid_size": 7.0, "ask": 32.4, "ask_size": 12.0, "iv": 0.185, "open_interest": 0.0, "volume": 0.0, "delta": 0.0291, "gamma": 0.0, "vega": 9.4135, "theta": -1.0938, "rho": 1.692, "theo": 25.4531, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.6499996185303}, {"option": "NDXP261231P35200000", "bid": 4759.6, "bid_size": 1.0, "ask": 5558.8, "ask_size": 2.0, "iv": 0.2177, "open_interest": 0.0, "volume": 0.0, "delta": -0.9706, "gamma": 0.0, "vega": 9.4133, "theta": -0.5442, "rho": -69.9424, "theo": 5119.3532, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5425.89990234375}, {"option": "NDXP261231C35500000", "bid": 13.6, "bid_size": 11.0, "ask": 28.5, "ask_size": 13.0, "iv": 0.1867, "open_interest": 28.0, "volume": 1.0, "delta": 0.0242, "gamma": 0.0, "vega": 8.1036, "theta": -0.9445, "rho": 1.3997, "theo": 20.7978, "change": 5.1, "open": 21.0, "high": 21.0, "low": 21.0, "tick": "up", "last_trade_price": 21.0, "last_trade_time": "2026-10-21T14:02:46", "percent_change": 32.0755, "prev_day_close": 15.8999996185303}, {"option": "NDXP261231P35500000", "bid": 5051.2, "bid_size": 2.0, "ask": 5851.2, "ask_size": 1.0, "iv": 0.2233, "open_interest": 0.0, "volume": 0.0, "delta": -0.9755, "gamma": 0.0, "vega": 8.1034, "theta": -0.3628, "rho": -70.8449, "theo": 5411.8827, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5719.5}, {"option": "NDXP261231C36000000", "bid": 6.4, "bid_size": 14.0, "ask": 20.0, "ask_size": 15.0, "iv": 0.1867, "open_interest": 18.0, "volume": 0.0, "delta": 0.018, "gamma": 0.0, "vega": 6.3797, "theta": -0.7508, "rho": 1.0445, "theo": 15.2425, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 11.56, "last_trade_time": "2026-10-20T11:16:06", "percent_change": 0.0, "prev_day_close": 11.3999996185303}, {"option": "NDXP261231P36000000", "bid": 5540.6, "bid_size": 1.0, "ask": 6339.7, "ask_size": 1.0, "iv": 0.2335, "open_interest": 0.0, "volume": 0.0, "delta": -0.9816, "gamma": 0.0, "vega": 6.3797, "theta": -0.1157, "rho": -72.217, "theo": 5901.636, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6210.7001953125}, {"option": "NDXP261231C36500000", "bid": 3.4, "bid_size": 14.0, "ask": 17.6, "ask_size": 17.0, "iv": 0.1929, "open_interest": 35.0, "volume": 0.0, "delta": 0.0138, "gamma": 0.0, "vega": 5.0991, "theta": -0.609, "rho": 0.7963, "theo": 11.5349, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 11.47, "last_trade_time": "2026-10-19T13:11:41", "percent_change": 0.0, "prev_day_close": 7.7999999076128}, {"option": "NDXP261231P36500000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2444, "open_interest": 0.0, "volume": 0.0, "delta": -0.9859, "gamma": 0.0, "vega": 5.099, "theta": 0.0, "rho": -73.4821, "theo": 6393.2358, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6702.69995117188}, {"option": "NDXP261231C37000000", "bid": 0.05, "bid_size": 351.0, "ask": 15.1, "ask_size": 20.0, "iv": 0.1963, "open_interest": 13.0, "volume": 0.0, "delta": 0.0108, "gamma": 0.0, "vega": 4.1488, "theta": -0.5037, "rho": 0.6218, "theo": 8.9857, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 12.25, "last_trade_time": "2026-10-14T09:46:36", "percent_change": 0.0, "prev_day_close": 6.77500000037253}, {"option": "NDXP261231P37000000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2554, "open_interest": 0.0, "volume": 0.0, "delta": -0.9889, "gamma": 0.0, "vega": 4.1487, "theta": 0.0, "rho": -74.6736, "theo": 6885.9946, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7196.10009765625}, {"option": "NDXP261231C37500000", "bid": 1.55, "bid_size": 11.0, "ask": 13.4, "ask_size": 21.0, "iv": 0.207, "open_interest": 4.0, "volume": 0.0, "delta": 0.0086, "gamma": 0.0, "vega": 3.4235, "theta": -0.4244, "rho": 0.4961, "theo": 7.1891, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.44, "last_trade_time": "2026-10-19T13:11:41", "percent_change": 0.0, "prev_day_close": 7.05000007152557}, {"option": "NDXP261231P37500000", "bid": 7019.8, "bid_size": 1.0, "ask": 7819.2, "ask_size": 1.0, "iv": 0.2668, "open_interest": 0.0, "volume": 0.0, "delta": -0.991, "gamma": 0.0, "vega": 3.4234, "theta": 0.0, "rho": -75.8162, "theo": 7379.5059, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7690.19995117188}, {"option": "NDXP261231C38000000", "bid": 0.5, "bid_size": 11.0, "ask": 12.2, "ask_size": 25.0, "iv": 0.2136, "open_interest": 44.0, "volume": 0.0, "delta": 0.007, "gamma": 0.0, "vega": 2.8713, "theta": -0.3634, "rho": 0.404, "theo": 5.8836, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.49, "last_trade_time": "2026-10-14T09:46:36", "percent_change": 0.0, "prev_day_close": 6.22499978542328}, {"option": "NDXP261231P38000000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.2786, "open_interest": 0.0, "volume": 0.0, "delta": -0.9926, "gamma": 0.0, "vega": 2.8712, "theta": 0.0, "rho": -76.9253, "theo": 7873.5083, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8184.60009765625}, {"option": "NDXP261231C39000000", "bid": 0.0, "bid_size": 0.0, "ask": 10.7, "ask_size": 28.0, "iv": 0.2298, "open_interest": 111.0, "volume": 0.0, "delta": 0.0049, "gamma": 0.0, "vega": 2.0955, "theta": -0.278, "rho": 0.2812, "theo": 4.1745, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 14.0, "last_trade_time": "2026-10-06T12:27:14", "percent_change": 0.0, "prev_day_close": 5.14999990537763}, {"option": "NDXP261231P39000000", "bid": 8505.5, "bid_size": 1.0, "ask": 9303.7, "ask_size": 1.0, "iv": 0.3023, "open_interest": 0.0, "volume": 0.0, "delta": -0.9948, "gamma": 0.0, "vega": 2.0954, "theta": 0.0, "rho": -79.082, "theo": 8862.415, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9173.89990234375}, {"option": "NDXP261231C40000000", "bid": 0.0, "bid_size": 0.0, "ask": 9.7, "ask_size": 24.0, "iv": 0.2468, "open_interest": 0.0, "volume": 0.0, "delta": 0.0036, "gamma": 0.0, "vega": 1.5978, "theta": -0.222, "rho": 0.2059, "theo": 3.1383, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.69999980926514}, {"option": "NDXP261231P40000000", "bid": 9493.9, "bid_size": 1.0, "ask": 10293.2, "ask_size": 1.0, "iv": 0.3256, "open_interest": 0.0, "volume": 0.0, "delta": -0.996, "gamma": 0.0, "vega": 1.5977, "theta": 0.0, "rho": -81.1912, "theo": 9851.9945, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10163.6000976562}, {"option": "NDXP270331C25000000", "bid": 5265.8, "bid_size": 1.0, "ask": 6039.5, "ask_size": 1.0, "iv": 0.2794, "open_interest": 1.0, "volume": 0.0, "delta": 0.8688, "gamma": 0.0, "vega": 42.7493, "theta": -2.6458, "rho": 89.129, "theo": 5680.3568, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6063.75, "last_trade_time": "2026-09-28T10:48:03", "percent_change": 0.0, "prev_day_close": 5393.64990234375}, {"option": "NDXP270331P25000000", "bid": 384.1, "bid_size": 1.0, "ask": 428.3, "ask_size": 1.0, "iv": 0.2873, "open_interest": 14.0, "volume": 0.0, "delta": -0.1318, "gamma": 0.0, "vega": 42.7492, "theta": -3.6519, "rho": -18.9434, "theo": 402.7878, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 385.35, "last_trade_time": "2026-10-01T09:58:33", "percent_change": 0.0, "prev_day_close": 444.399993896484}, {"option": "NDXP270331C25500000", "bid": 4833.0, "bid_size": 1.0, "ask": 5606.8, "ask_size": 1.0, "iv": 0.2722, "open_interest": 0.0, "volume": 0.0, "delta": 0.8509, "gamma": 0.0, "vega": 46.5156, "theta": -2.9568, "rho": 88.7194, "theo": 5246.6, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4965.25}, {"option": "NDXP270331P25500000", "bid": 433.3, "bid_size": 1.0, "ask": 499.4, "ask_size": 1.0, "iv": 0.2801, "open_interest": 7.0, "volume": 0.0, "delta": -0.1497, "gamma": 0.0, "vega": 46.5156, "theta": -3.8695, "rho": -21.5108, "theo": 458.6737, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 460.02, "last_trade_time": "2026-10-01T12:29:22", "percent_change": 0.0, "prev_day_close": 505.949981689453}, {"option": "NDXP270331C26000000", "bid": 4408.5, "bid_size": 1.0, "ask": 5182.5, "ask_size": 1.0, "iv": 0.2652, "open_interest": 0.0, "volume": 0.0, "delta": 0.8307, "gamma": 0.0, "vega": 50.4972, "theta": -3.2648, "rho": 87.9183, "theo": 4821.1223, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4545.85009765625}, {"option": "NDXP270331P26000000", "bid": 498.2, "bid_size": 1.0, "ask": 563.9, "ask_size": 1.0, "iv": 0.2718, "open_interest": 13.0, "volume": 0.0, "delta": -0.1699, "gamma": 0.0, "vega": 50.4971, "theta": -4.0842, "rho": -24.4698, "theo": 522.8364, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 519.56, "last_trade_time": "2026-10-01T12:29:22", "percent_change": 0.0, "prev_day_close": 570.600006103516}, {"option": "NDXP270331C26500000", "bid": 4039.0, "bid_size": 1.0, "ask": 4746.2, "ask_size": 1.0, "iv": 0.2585, "open_interest": 0.0, "volume": 0.0, "delta": 0.8079, "gamma": 0.0, "vega": 54.5159, "theta": -3.5651, "rho": 86.7914, "theo": 4405.1083, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4148.5}, {"option": "NDXP270331P26500000", "bid": 566.5, "bid_size": 1.0, "ask": 637.8, "ask_size": 1.0, "iv": 0.2643, "open_interest": 2.0, "volume": 0.0, "delta": -0.1926, "gamma": 0.0, "vega": 54.5158, "theta": -4.2912, "rho": -27.7545, "theo": 596.4639, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 561.68, "last_trade_time": "2026-10-01T09:58:33", "percent_change": 0.0, "prev_day_close": 651.800018310547}, {"option": "NDXP270331C27000000", "bid": 3634.2, "bid_size": 1.0, "ask": 4341.3, "ask_size": 1.0, "iv": 0.2516, "open_interest": 0.0, "volume": 0.0, "delta": 0.7825, "gamma": 0.0001, "vega": 58.641, "theta": -3.8518, "rho": 85.2069, "theo": 3999.7804, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3750.5}, {"option": "NDXP270331P27000000", "bid": 652.4, "bid_size": 1.0, "ask": 722.6, "ask_size": 1.0, "iv": 0.257, "open_interest": 2.0, "volume": 0.0, "delta": -0.2181, "gamma": 0.0001, "vega": 58.6409, "theta": -4.4845, "rho": -31.4968, "theo": 680.7775, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 550.7, "last_trade_time": "2026-10-12T13:39:56", "percent_change": 0.0, "prev_day_close": 744.850006103516}, {"option": "NDXP270331C27500000", "bid": 3258.5, "bid_size": 1.0, "ask": 3957.9, "ask_size": 1.0, "iv": 0.2449, "open_interest": 0.0, "volume": 0.0, "delta": 0.7541, "gamma": 0.0001, "vega": 62.6569, "theta": -4.1181, "rho": 83.2291, "theo": 3606.6569, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3351.0}, {"option": "NDXP270331P27500000", "bid": 750.2, "bid_size": 1.0, "ask": 819.9, "ask_size": 1.0, "iv": 0.2499, "open_interest": 0.0, "volume": 0.0, "delta": -0.2465, "gamma": 0.0001, "vega": 62.6568, "theta": -4.6574, "rho": -35.6324, "theo": 777.2956, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 849.100006103516}, {"option": "NDXP270331C28000000", "bid": 2914.6, "bid_size": 1.0, "ask": 3494.7, "ask_size": 1.0, "iv": 0.2383, "open_interest": 2.0, "volume": 0.0, "delta": 0.7226, "gamma": 0.0001, "vega": 66.5812, "theta": -4.3566, "rho": 80.7271, "theo": 3227.2433, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3048.65, "last_trade_time": "2026-10-19T14:18:47", "percent_change": 0.0, "prev_day_close": 2992.45007324219}, {"option": "NDXP270331P28000000", "bid": 834.4, "bid_size": 1.0, "ask": 988.1, "ask_size": 1.0, "iv": 0.2438, "open_interest": 3.0, "volume": 0.0, "delta": -0.278, "gamma": 0.0001, "vega": 66.5812, "theta": -4.8026, "rho": -40.2923, "theo": 887.5252, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 650.5, "last_trade_time": "2026-10-06T14:54:20", "percent_change": 0.0, "prev_day_close": 970.299987792969}, {"option": "NDXP270331C28500000", "bid": 2576.8, "bid_size": 1.0, "ask": 3116.9, "ask_size": 1.0, "iv": 0.2319, "open_interest": 0.0, "volume": 0.0, "delta": 0.6879, "gamma": 0.0001, "vega": 70.1752, "theta": -4.5591, "rho": 77.7951, "theo": 2863.3957, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2643.5}, {"option": "NDXP270331P28500000", "bid": 958.6, "bid_size": 1.0, "ask": 1115.0, "ask_size": 1.0, "iv": 0.2372, "open_interest": 101.0, "volume": 0.0, "delta": -0.3127, "gamma": 0.0001, "vega": 70.1752, "theta": -4.9118, "rho": -45.3821, "theo": 1013.3182, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 769.9, "last_trade_time": "2026-10-06T15:28:20", "percent_change": 0.0, "prev_day_close": 1102.0}, {"option": "NDXP270331C29000000", "bid": 2319.2, "bid_size": 1.0, "ask": 2681.0, "ask_size": 1.0, "iv": 0.2255, "open_interest": 2.0, "volume": 0.0, "delta": 0.6499, "gamma": 0.0001, "vega": 73.3936, "theta": -4.7173, "rho": 74.2817, "theo": 2517.0187, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2351.65, "last_trade_time": "2026-10-19T14:18:47", "percent_change": 0.0, "prev_day_close": 2298.34997558594}, {"option": "NDXP270331P29000000", "bid": 1088.1, "bid_size": 1.0, "ask": 1261.9, "ask_size": 1.0, "iv": 0.2303, "open_interest": 4.0, "volume": 0.0, "delta": -0.3507, "gamma": 0.0001, "vega": 73.3936, "theta": -4.9767, "rho": -51.0534, "theo": 1156.5839, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1185.62, "last_trade_time": "2026-10-19T11:02:49", "percent_change": 0.0, "prev_day_close": 1257.79998779297}, {"option": "NDXP270331C29500000", "bid": 1996.4, "bid_size": 1.0, "ask": 2358.3, "ask_size": 1.0, "iv": 0.2197, "open_interest": 0.0, "volume": 0.0, "delta": 0.6088, "gamma": 0.0001, "vega": 75.9934, "theta": -4.8232, "rho": 70.3386, "theo": 2190.2316, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1987.40002441406}, {"option": "NDXP270331P29500000", "bid": 1225.2, "bid_size": 1.0, "ask": 1528.5, "ask_size": 1.0, "iv": 0.2244, "open_interest": 3.0, "volume": 0.0, "delta": -0.3918, "gamma": 0.0001, "vega": 75.9934, "theta": -4.9892, "rho": -57.1543, "theo": 1319.4384, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1351.61, "last_trade_time": "2026-10-19T11:02:49", "percent_change": 0.0, "prev_day_close": 1435.04998779297}, {"option": "NDXP270331C30000000", "bid": 1692.4, "bid_size": 1.0, "ask": 2054.3, "ask_size": 1.0, "iv": 0.214, "open_interest": 3.0, "volume": 0.0, "delta": 0.5647, "gamma": 0.0001, "vega": 77.8556, "theta": -4.8692, "rho": 65.8599, "theo": 1885.3378, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1762.8, "last_trade_time": "2026-10-19T12:53:33", "percent_change": 0.0, "prev_day_close": 1692.75}, {"option": "NDXP270331P30000000", "bid": 1377.8, "bid_size": 2.0, "ask": 1618.2, "ask_size": 1.0, "iv": 0.2186, "open_interest": 0.0, "volume": 0.0, "delta": -0.4358, "gamma": 0.0001, "vega": 77.8556, "theta": -4.9419, "rho": -63.7909, "theo": 1504.1862, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1635.34997558594}, {"option": "NDXP270331C30500000", "bid": 1440.1, "bid_size": 2.0, "ask": 1685.5, "ask_size": 1.0, "iv": 0.2087, "open_interest": 61.0, "volume": 0.0, "delta": 0.5182, "gamma": 0.0001, "vega": 78.7888, "theta": -4.8503, "rho": 60.9498, "theo": 1604.4447, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1490.8, "last_trade_time": "2026-10-19T12:53:33", "percent_change": 0.0, "prev_day_close": 1432.54998779297}, {"option": "NDXP270331P30500000", "bid": 1588.6, "bid_size": 2.0, "ask": 1828.9, "ask_size": 1.0, "iv": 0.2132, "open_interest": 3.0, "volume": 0.0, "delta": -0.4823, "gamma": 0.0001, "vega": 78.7888, "theta": -4.8296, "rho": -70.8588, "theo": 1712.9347, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1771.45, "last_trade_time": "2026-10-19T10:16:38", "percent_change": 0.0, "prev_day_close": 1859.39996337891}, {"option": "NDXP270331C31000000", "bid": 1226.0, "bid_size": 2.0, "ask": 1530.3, "ask_size": 2.0, "iv": 0.2041, "open_interest": 3.0, "volume": 8.0, "delta": 0.47, "gamma": 0.0001, "vega": 78.6688, "theta": -4.7635, "rho": 55.7462, "theo": 1349.6891, "change": 141.75, "open": 1319.77, "high": 1335.35, "low": 1316.95, "tick": "up", "last_trade_price": 1335.35, "last_trade_time": "2026-10-21T11:26:15", "percent_change": 11.8758, "prev_day_close": 1193.59997558594}, {"option": "NDXP270331P31000000", "bid": 1794.7, "bid_size": 1.0, "ask": 2156.6, "ask_size": 1.0, "iv": 0.2085, "open_interest": 1.0, "volume": 0.0, "delta": -0.5306, "gamma": 0.0001, "vega": 78.6688, "theta": -4.6495, "rho": -78.2203, "theo": 1947.8207, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1439.2, "last_trade_time": "2026-10-06T14:54:20", "percent_change": 0.0, "prev_day_close": 2109.84997558594}, {"option": "NDXP270331C31500000", "bid": 1013.6, "bid_size": 1.0, "ask": 1202.9, "ask_size": 1.0, "iv": 0.1995, "open_interest": 1.0, "volume": 0.0, "delta": 0.4209, "gamma": 0.0001, "vega": 77.391, "theta": -4.61, "rho": 50.2531, "theo": 1122.5844, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 976.97, "last_trade_time": "2026-10-16T12:27:18", "percent_change": 0.0, "prev_day_close": 986.75}, {"option": "NDXP270331P31500000", "bid": 2059.8, "bid_size": 1.0, "ask": 2419.9, "ask_size": 1.0, "iv": 0.2043, "open_interest": 0.0, "volume": 0.0, "delta": -0.5797, "gamma": 0.0001, "vega": 77.3911, "theta": -4.4027, "rho": -85.8712, "theo": 2210.3595, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2382.5}, {"option": "NDXP270331C32000000", "bid": 844.4, "bid_size": 1.0, "ask": 1001.4, "ask_size": 1.0, "iv": 0.1963, "open_interest": 0.0, "volume": 8.0, "delta": 0.3722, "gamma": 0.0001, "vega": 74.9577, "theta": -4.3956, "rho": 44.686, "theo": 923.7609, "change": 110.27, "open": 905.77, "high": 914.37, "low": 899.2, "tick": "up", "last_trade_price": 914.37, "last_trade_time": "2026-10-21T11:26:15", "percent_change": 13.7135, "prev_day_close": 804.100006103516}, {"option": "NDXP270331P32000000", "bid": 2265.3, "bid_size": 1.0, "ask": 2805.4, "ask_size": 1.0, "iv": 0.2012, "open_interest": 1.0, "volume": 0.0, "delta": -0.6284, "gamma": 0.0001, "vega": 74.9577, "theta": -4.0949, "rho": -93.5961, "theo": 2501.1758, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2024.7, "last_trade_time": "2026-10-12T13:39:56", "percent_change": 0.0, "prev_day_close": 2683.70007324219}, {"option": "NDXP270331C32500000", "bid": 705.4, "bid_size": 1.0, "ask": 776.5, "ask_size": 1.0, "iv": 0.1924, "open_interest": 1.0, "volume": 0.0, "delta": 0.3249, "gamma": 0.0001, "vega": 71.4884, "theta": -4.1291, "rho": 39.2487, "theo": 752.8971, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 640.98, "last_trade_time": "2026-10-16T12:27:18", "percent_change": 0.0, "prev_day_close": 649.099975585938}, {"option": "NDXP270331P32500000", "bid": 2586.1, "bid_size": 1.0, "ask": 3126.2, "ask_size": 1.0, "iv": 0.1984, "open_interest": 0.0, "volume": 0.0, "delta": -0.6756, "gamma": 0.0001, "vega": 71.4886, "theta": -3.7351, "rho": -101.1912, "theo": 2819.9553, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3035.54992675781}, {"option": "NDXP270331C33000000", "bid": 562.8, "bid_size": 1.0, "ask": 634.1, "ask_size": 1.0, "iv": 0.19, "open_interest": 1.0, "volume": 0.0, "delta": 0.2803, "gamma": 0.0001, "vega": 67.087, "theta": -3.8229, "rho": 34.0068, "theo": 608.5403, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 731.87, "last_trade_time": "2026-08-31T12:50:07", "percent_change": 0.0, "prev_day_close": 519.149993896484}, {"option": "NDXP270331P33000000", "bid": 2912.8, "bid_size": 1.0, "ask": 3487.7, "ask_size": 1.0, "iv": 0.1963, "open_interest": 1.0, "volume": 0.0, "delta": -0.7202, "gamma": 0.0001, "vega": 67.0871, "theta": -3.3355, "rho": -108.591, "theo": 3165.24, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3720.3, "last_trade_time": "2026-07-01T09:30:40", "percent_change": 0.0, "prev_day_close": 3392.19995117188}, {"option": "NDXP270331C33500000", "bid": 450.7, "bid_size": 1.0, "ask": 516.3, "ask_size": 1.0, "iv": 0.1889, "open_interest": 6.0, "volume": 0.0, "delta": 0.2392, "gamma": 0.0001, "vega": 62.0022, "theta": -3.4908, "rho": 29.0912, "theo": 488.322, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 751.78, "last_trade_time": "2026-10-12T10:44:23", "percent_change": 0.0, "prev_day_close": 415.149993896484}, {"option": "NDXP270331P33500000", "bid": 3251.3, "bid_size": 1.0, "ask": 3947.1, "ask_size": 1.0, "iv": 0.1948, "open_interest": 0.0, "volume": 0.0, "delta": -0.7614, "gamma": 0.0001, "vega": 62.0022, "theta": -2.9101, "rho": -115.6644, "theo": 3534.6618, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3782.0}, {"option": "NDXP270331C34000000", "bid": 360.2, "bid_size": 1.0, "ask": 404.8, "ask_size": 1.0, "iv": 0.1866, "open_interest": 4.0, "volume": 0.0, "delta": 0.202, "gamma": 0.0001, "vega": 56.5465, "theta": -3.1466, "rho": 24.6565, "theo": 389.505, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 400.0, "last_trade_time": "2026-10-15T13:47:57", "percent_change": 0.0, "prev_day_close": 327.149993896484}, {"option": "NDXP270331P34000000", "bid": 3625.6, "bid_size": 1.0, "ask": 4329.4, "ask_size": 1.0, "iv": 0.1939, "open_interest": 1.0, "volume": 0.0, "delta": -0.7985, "gamma": 0.0001, "vega": 56.5466, "theta": -2.4725, "rho": -122.257, "theo": 3925.4877, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3260.72, "last_trade_time": "2026-10-12T13:39:56", "percent_change": 0.0, "prev_day_close": 4184.70007324219}, {"option": "NDXP270331C34500000", "bid": 280.5, "bid_size": 1.0, "ask": 326.6, "ask_size": 1.0, "iv": 0.1856, "open_interest": 6.0, "volume": 0.0, "delta": 0.1692, "gamma": 0.0001, "vega": 50.8773, "theta": -2.803, "rho": 20.7027, "theo": 309.2584, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 244.7, "last_trade_time": "2026-10-19T09:36:31", "percent_change": 0.0, "prev_day_close": 259.700004577637}, {"option": "NDXP270331P34500000", "bid": 4035.6, "bid_size": 1.0, "ask": 4739.5, "ask_size": 1.0, "iv": 0.1936, "open_interest": 0.0, "volume": 0.0, "delta": -0.8314, "gamma": 0.0001, "vega": 50.8775, "theta": -2.0356, "rho": -128.3685, "theo": 4334.8826, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4599.44995117188}, {"option": "NDXP270331C35000000", "bid": 222.4, "bid_size": 1.0, "ask": 263.8, "ask_size": 1.0, "iv": 0.1858, "open_interest": 7.0, "volume": 0.0, "delta": 0.1406, "gamma": 0.0001, "vega": 45.2372, "theta": -2.4713, "rho": 17.2144, "theo": 244.7325, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 251.7, "last_trade_time": "2026-10-14T15:55:05", "percent_change": 0.0, "prev_day_close": 203.949996948242}, {"option": "NDXP270331P35000000", "bid": 4416.5, "bid_size": 1.0, "ask": 5186.6, "ask_size": 1.0, "iv": 0.1937, "open_interest": 0.0, "volume": 0.0, "delta": -0.86, "gamma": 0.0001, "vega": 45.2374, "theta": -1.6105, "rho": -134.0147, "theo": 4759.9982, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5034.85009765625}, {"option": "NDXP270630C25000000", "bid": 5772.2, "bid_size": 1.0, "ask": 6547.7, "ask_size": 1.0, "iv": 0.2759, "open_interest": 0.0, "volume": 0.0, "delta": 0.8427, "gamma": 0.0, "vega": 60.2219, "theta": -2.5429, "rho": 130.5402, "theo": 6184.0154, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5898.64990234375}, {"option": "NDXP270630P25000000", "bid": 599.3, "bid_size": 1.0, "ask": 673.8, "ask_size": 1.0, "iv": 0.2807, "open_interest": 10.0, "volume": 0.0, "delta": -0.1581, "gamma": 0.0, "vega": 60.2218, "theta": -3.219, "rho": -36.6074, "theo": 632.6489, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 652.32, "last_trade_time": "2026-10-19T10:35:07", "percent_change": 0.0, "prev_day_close": 678.950012207031}, {"option": "NDXP270630C25500000", "bid": 5362.2, "bid_size": 1.0, "ask": 6137.8, "ask_size": 1.0, "iv": 0.2701, "open_interest": 0.0, "volume": 0.0, "delta": 0.8253, "gamma": 0.0, "vega": 64.3263, "theta": -2.7492, "rho": 129.7918, "theo": 5774.2008, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5497.0}, {"option": "NDXP270630P25500000", "bid": 671.9, "bid_size": 1.0, "ask": 746.4, "ask_size": 1.0, "iv": 0.2743, "open_interest": 6.0, "volume": 0.0, "delta": -0.1755, "gamma": 0.0, "vega": 64.3262, "theta": -3.3664, "rho": -40.6902, "theo": 706.281, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 607.38, "last_trade_time": "2026-10-05T13:24:34", "percent_change": 0.0, "prev_day_close": 756.300018310547}, {"option": "NDXP270630C26000000", "bid": 4960.7, "bid_size": 1.0, "ask": 5736.8, "ask_size": 1.0, "iv": 0.2645, "open_interest": 0.0, "volume": 0.0, "delta": 0.8063, "gamma": 0.0, "vega": 68.4861, "theta": -2.9498, "rho": 128.6852, "theo": 5372.6353, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5096.39990234375}, {"option": "NDXP270630P26000000", "bid": 753.9, "bid_size": 1.0, "ask": 827.3, "ask_size": 1.0, "iv": 0.2683, "open_interest": 7.0, "volume": 0.0, "delta": -0.1945, "gamma": 0.0, "vega": 68.486, "theta": -3.5081, "rho": -45.1311, "theo": 788.1621, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 807.98, "last_trade_time": "2026-10-19T10:35:07", "percent_change": 0.0, "prev_day_close": 844.349975585938}, {"option": "NDXP270630C26500000", "bid": 4568.6, "bid_size": 1.0, "ask": 5344.9, "ask_size": 1.0, "iv": 0.259, "open_interest": 0.0, "volume": 0.0, "delta": 0.7856, "gamma": 0.0, "vega": 72.691, "theta": -3.1418, "rho": 127.0832, "theo": 4980.2276, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4709.35009765625}, {"option": "NDXP270630P26500000", "bid": 805.0, "bid_size": 1.0, "ask": 982.3, "ask_size": 1.0, "iv": 0.2636, "open_interest": 4.0, "volume": 0.0, "delta": -0.2153, "gamma": 0.0, "vega": 72.6909, "theta": -3.6413, "rho": -50.0675, "theo": 879.201, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 745.46, "last_trade_time": "2026-10-05T13:24:34", "percent_change": 0.0, "prev_day_close": 949.850006103516}, {"option": "NDXP270630C27000000", "bid": 4186.6, "bid_size": 1.0, "ask": 4963.4, "ask_size": 1.0, "iv": 0.2537, "open_interest": 0.0, "volume": 0.0, "delta": 0.763, "gamma": 0.0, "vega": 76.7694, "theta": -3.3227, "rho": 125.1331, "theo": 4597.8237, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4360.30004882812}, {"option": "NDXP270630P27000000", "bid": 878.8, "bid_size": 1.0, "ask": 1078.1, "ask_size": 1.0, "iv": 0.2558, "open_interest": 5.0, "volume": 0.0, "delta": -0.2378, "gamma": 0.0, "vega": 76.7693, "theta": -3.7633, "rho": -55.3519, "theo": 980.2437, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 941.6, "last_trade_time": "2026-09-21T12:26:29", "percent_change": 0.0, "prev_day_close": 1056.94998168945}, {"option": "NDXP270630C27500000", "bid": 3860.9, "bid_size": 1.0, "ask": 4570.3, "ask_size": 1.0, "iv": 0.2484, "open_interest": 0.0, "volume": 0.0, "delta": 0.7387, "gamma": 0.0, "vega": 80.7896, "theta": -3.4894, "rho": 122.6648, "theo": 4226.2704, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3995.30004882812}, {"option": "NDXP270630P27500000", "bid": 1003.0, "bid_size": 1.0, "ask": 1189.8, "ask_size": 1.0, "iv": 0.2518, "open_interest": 1.0, "volume": 0.0, "delta": -0.2621, "gamma": 0.0, "vega": 80.7896, "theta": -3.8711, "rho": -61.1545, "theo": 1092.137, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 858.32, "last_trade_time": "2026-10-06T09:45:58", "percent_change": 0.0, "prev_day_close": 1161.70001220703}, {"option": "NDXP270630C28000000", "bid": 3501.9, "bid_size": 1.0, "ask": 4120.1, "ask_size": 1.0, "iv": 0.2433, "open_interest": 2.0, "volume": 0.0, "delta": 0.7125, "gamma": 0.0001, "vega": 84.5813, "theta": -3.6386, "rho": 119.7435, "theo": 3866.7128, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4454.25, "last_trade_time": "2026-08-04T13:40:47", "percent_change": 0.0, "prev_day_close": 3627.90002441406}, {"option": "NDXP270630P28000000", "bid": 1127.3, "bid_size": 1.0, "ask": 1313.7, "ask_size": 1.0, "iv": 0.2465, "open_interest": 1.0, "volume": 0.0, "delta": -0.2883, "gamma": 0.0001, "vega": 84.5813, "theta": -3.9615, "rho": -67.4102, "theo": 1216.0275, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 953.37, "last_trade_time": "2026-10-06T09:45:58", "percent_change": 0.0, "prev_day_close": 1294.5}, {"option": "NDXP270630C28500000", "bid": 3234.8, "bid_size": 1.0, "ask": 3774.9, "ask_size": 1.0, "iv": 0.2382, "open_interest": 0.0, "volume": 0.0, "delta": 0.6844, "gamma": 0.0001, "vega": 88.1001, "theta": -3.7676, "rho": 116.3793, "theo": 3520.0264, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3281.84997558594}, {"option": "NDXP270630P28500000", "bid": 1200.0, "bid_size": 4.0, "ask": 1600.0, "ask_size": 4.0, "iv": 0.2454, "open_interest": 1.0, "volume": 0.0, "delta": -0.3164, "gamma": 0.0001, "vega": 88.1003, "theta": -4.0315, "rho": -74.1088, "theo": 1352.792, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2500.0, "last_trade_time": "2026-07-30T09:30:40", "percent_change": 0.0, "prev_day_close": 1440.09997558594}, {"option": "NDXP270630C29000000", "bid": 2902.0, "bid_size": 1.0, "ask": 3442.1, "ask_size": 1.0, "iv": 0.2332, "open_interest": 9.0, "volume": 0.0, "delta": 0.6544, "gamma": 0.0001, "vega": 91.2772, "theta": -3.8727, "rho": 112.4561, "theo": 3187.4938, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3689.2, "last_trade_time": "2026-08-12T14:00:34", "percent_change": 0.0, "prev_day_close": 2966.25}, {"option": "NDXP270630P29000000", "bid": 1366.5, "bid_size": 1.0, "ask": 1688.1, "ask_size": 3.0, "iv": 0.2367, "open_interest": 1.0, "volume": 0.0, "delta": -0.3464, "gamma": 0.0001, "vega": 91.2772, "theta": -4.0778, "rho": -81.3662, "theo": 1503.7007, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1453.3, "last_trade_time": "2026-09-21T10:15:33", "percent_change": 0.0, "prev_day_close": 1600.90002441406}, {"option": "NDXP270630C29500000", "bid": 2583.5, "bid_size": 1.0, "ask": 3124.4, "ask_size": 1.0, "iv": 0.2284, "open_interest": 10.0, "volume": 0.0, "delta": 0.6227, "gamma": 0.0001, "vega": 93.9676, "theta": -3.9514, "rho": 108.169, "theo": 2870.1274, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2892.97, "last_trade_time": "2026-08-31T10:04:16", "percent_change": 0.0, "prev_day_close": 2658.0}, {"option": "NDXP270630P29500000", "bid": 1533.1, "bid_size": 1.0, "ask": 1854.9, "ask_size": 3.0, "iv": 0.2318, "open_interest": 1.0, "volume": 0.0, "delta": -0.3781, "gamma": 0.0001, "vega": 93.9675, "theta": -4.0976, "rho": -88.9876, "theo": 1669.7806, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1613.3, "last_trade_time": "2026-09-21T10:15:33", "percent_change": 0.0, "prev_day_close": 1775.89996337891}, {"option": "NDXP270630C30000000", "bid": 2281.9, "bid_size": 1.0, "ask": 2823.6, "ask_size": 1.0, "iv": 0.2237, "open_interest": 3.0, "volume": 0.0, "delta": 0.5893, "gamma": 0.0001, "vega": 96.139, "theta": -4.0009, "rho": 103.3018, "theo": 2569.1902, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3079.55, "last_trade_time": "2026-08-07T13:26:33", "percent_change": 0.0, "prev_day_close": 2359.04992675781}, {"option": "NDXP270630P30000000", "bid": 1686.3, "bid_size": 1.0, "ask": 2047.5, "ask_size": 1.0, "iv": 0.227, "open_interest": 1.0, "volume": 0.0, "delta": -0.4115, "gamma": 0.0001, "vega": 96.139, "theta": -4.0882, "rho": -97.1892, "theo": 1852.2915, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2079.72, "last_trade_time": "2026-10-16T15:29:12", "percent_change": 0.0, "prev_day_close": 1968.70001220703}, {"option": "NDXP270630C30500000", "bid": 2087.4, "bid_size": 1.0, "ask": 2449.3, "ask_size": 1.0, "iv": 0.2192, "open_interest": 6.0, "volume": 0.0, "delta": 0.5545, "gamma": 0.0001, "vega": 97.6506, "theta": -4.0192, "rho": 98.1485, "theo": 2285.7622, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2972.65, "last_trade_time": "2026-09-25T14:50:48", "percent_change": 0.0, "prev_day_close": 2094.0}, {"option": "NDXP270630P30500000", "bid": 1884.1, "bid_size": 1.0, "ask": 2245.6, "ask_size": 1.0, "iv": 0.2224, "open_interest": 3.0, "volume": 0.0, "delta": -0.4463, "gamma": 0.0001, "vega": 97.6506, "theta": -4.0476, "rho": -105.6769, "theo": 2052.3102, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2299.72, "last_trade_time": "2026-10-16T15:29:12", "percent_change": 0.0, "prev_day_close": 2179.5}, {"option": "NDXP270630C31000000", "bid": 1823.3, "bid_size": 1.0, "ask": 2185.5, "ask_size": 1.0, "iv": 0.2152, "open_interest": 8.0, "volume": 0.0, "delta": 0.5185, "gamma": 0.0001, "vega": 98.4488, "theta": -4.0047, "rho": 92.4838, "theo": 2020.9316, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2672.65, "last_trade_time": "2026-09-25T14:50:48", "percent_change": 0.0, "prev_day_close": 1839.45001220703}, {"option": "NDXP270630P31000000", "bid": 2103.4, "bid_size": 1.0, "ask": 2465.2, "ask_size": 1.0, "iv": 0.2183, "open_interest": 0.0, "volume": 0.0, "delta": -0.4823, "gamma": 0.0001, "vega": 98.4488, "theta": -3.9743, "rho": -114.6758, "theo": 2270.9263, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2410.04992675781}, {"option": "NDXP270630C31500000", "bid": 1666.2, "bid_size": 1.0, "ask": 1951.2, "ask_size": 1.0, "iv": 0.2112, "open_interest": 2.0, "volume": 0.0, "delta": 0.4817, "gamma": 0.0001, "vega": 98.4698, "theta": -3.9571, "rho": 86.6516, "theo": 1775.5883, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2311.33, "last_trade_time": "2026-08-06T10:55:45", "percent_change": 0.0, "prev_day_close": 1606.84997558594}, {"option": "NDXP270630P31500000", "bid": 2250.8, "bid_size": 1.0, "ask": 2792.4, "ask_size": 1.0, "iv": 0.2143, "open_interest": 0.0, "volume": 0.0, "delta": -0.5191, "gamma": 0.0001, "vega": 98.4698, "theta": -3.8678, "rho": -123.8424, "theo": 2509.0308, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2660.55004882812}, {"option": "NDXP270630C32000000", "bid": 1379.5, "bid_size": 2.0, "ask": 1701.4, "ask_size": 2.0, "iv": 0.2075, "open_interest": 6.0, "volume": 0.0, "delta": 0.4444, "gamma": 0.0001, "vega": 97.6429, "theta": -3.8769, "rho": 80.453, "theo": 1550.4318, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1559.7, "last_trade_time": "2026-09-18T14:43:50", "percent_change": 0.0, "prev_day_close": 1394.90002441406}, {"option": "NDXP270630P32000000", "bid": 2508.3, "bid_size": 1.0, "ask": 3049.4, "ask_size": 1.0, "iv": 0.2106, "open_interest": 0.0, "volume": 0.0, "delta": -0.5564, "gamma": 0.0001, "vega": 97.643, "theta": -3.7287, "rho": -133.3753, "theo": 2767.321, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2920.15002441406}, {"option": "NDXP270630C32500000", "bid": 1200.0, "bid_size": 2.0, "ask": 1600.0, "ask_size": 2.0, "iv": 0.2118, "open_interest": 10.0, "volume": 0.0, "delta": 0.4072, "gamma": 0.0001, "vega": 96.0194, "theta": -3.7658, "rho": 74.2598, "theo": 1345.8168, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1470.43, "last_trade_time": "2026-08-31T10:04:16", "percent_change": 0.0, "prev_day_close": 1203.95001220703}, {"option": "NDXP270630P32500000", "bid": 2789.4, "bid_size": 1.0, "ask": 3329.5, "ask_size": 1.0, "iv": 0.2076, "open_interest": 1.0, "volume": 0.0, "delta": -0.5936, "gamma": 0.0001, "vega": 96.0192, "theta": -3.5587, "rho": -142.9029, "theo": 3046.1468, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3618.1, "last_trade_time": "2026-07-01T09:30:40", "percent_change": 0.0, "prev_day_close": 3215.10009765625}, {"option": "NDXP270630C33000000", "bid": 1045.7, "bid_size": 1.0, "ask": 1242.5, "ask_size": 1.0, "iv": 0.2016, "open_interest": 8.0, "volume": 0.0, "delta": 0.3706, "gamma": 0.0001, "vega": 93.5367, "theta": -3.6269, "rho": 67.9062, "theo": 1161.788, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1743.75, "last_trade_time": "2026-08-05T13:31:19", "percent_change": 0.0, "prev_day_close": 1046.09997558594}, {"option": "NDXP270630P33000000", "bid": 3091.0, "bid_size": 1.0, "ask": 3631.1, "ask_size": 1.0, "iv": 0.205, "open_interest": 0.0, "volume": 0.0, "delta": -0.6302, "gamma": 0.0001, "vega": 93.5367, "theta": -3.3609, "rho": -152.5908, "theo": 3345.5694, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3529.05004882812}, {"option": "NDXP270630C33500000", "bid": 880.7, "bid_size": 2.0, "ask": 1080.7, "ask_size": 2.0, "iv": 0.1988, "open_interest": 2.0, "volume": 0.0, "delta": 0.3349, "gamma": 0.0001, "vega": 90.372, "theta": -3.464, "rho": 61.7498, "theo": 997.9053, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1164.27, "last_trade_time": "2026-08-03T11:24:12", "percent_change": 0.0, "prev_day_close": 895.149993896484}, {"option": "NDXP270630P33500000", "bid": 3413.5, "bid_size": 1.0, "ask": 3953.6, "ask_size": 1.0, "iv": 0.2028, "open_interest": 0.0, "volume": 0.0, "delta": -0.6659, "gamma": 0.0001, "vega": 90.3721, "theta": -3.1392, "rho": -162.0816, "theo": 3665.1347, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3862.25}, {"option": "NDXP270630C34000000", "bid": 800.2, "bid_size": 1.0, "ask": 878.8, "ask_size": 1.0, "iv": 0.1974, "open_interest": 4.0, "volume": 0.0, "delta": 0.3008, "gamma": 0.0001, "vega": 86.4866, "theta": -3.282, "rho": 55.6645, "theo": 853.4909, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1115.28, "last_trade_time": "2026-10-13T10:42:59", "percent_change": 0.0, "prev_day_close": 754.299987792969}, {"option": "NDXP270630P34000000", "bid": 3755.8, "bid_size": 1.0, "ask": 4295.9, "ask_size": 1.0, "iv": 0.2011, "open_interest": 0.0, "volume": 0.0, "delta": -0.7, "gamma": 0.0001, "vega": 86.4867, "theta": -2.8982, "rho": -171.5012, "theo": 4004.1669, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4224.5}, {"option": "NDXP270630C34500000", "bid": 676.9, "bid_size": 1.0, "ask": 755.5, "ask_size": 1.0, "iv": 0.1959, "open_interest": 4.0, "volume": 0.0, "delta": 0.2686, "gamma": 0.0001, "vega": 82.1515, "theta": -3.0861, "rho": 49.9322, "theo": 727.3179, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 959.31, "last_trade_time": "2026-10-13T10:43:42", "percent_change": 0.0, "prev_day_close": 637.5}, {"option": "NDXP270630P34500000", "bid": 4050.9, "bid_size": 1.0, "ask": 4753.8, "ask_size": 1.0, "iv": 0.1998, "open_interest": 0.0, "volume": 0.0, "delta": -0.7322, "gamma": 0.0001, "vega": 82.1516, "theta": -2.6435, "rho": -180.5678, "theo": 4361.4403, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4593.2001953125}, {"option": "NDXP270630C35000000", "bid": 569.4, "bid_size": 1.0, "ask": 649.1, "ask_size": 1.0, "iv": 0.1946, "open_interest": 7.0, "volume": 0.0, "delta": 0.2385, "gamma": 0.0001, "vega": 77.3432, "theta": -2.8817, "rho": 44.4677, "theo": 618.138, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 823.3, "last_trade_time": "2026-10-13T10:43:42", "percent_change": 0.0, "prev_day_close": 540.550003051758}, {"option": "NDXP270630P35000000", "bid": 4382.0, "bid_size": 1.0, "ask": 5152.0, "ask_size": 1.0, "iv": 0.1987, "open_interest": 0.0, "volume": 0.0, "delta": -0.7623, "gamma": 0.0001, "vega": 77.3432, "theta": -2.3802, "rho": -189.3666, "theo": 4735.706, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4979.0}], "symbol": "^NDX", "security_type": "index", "exchange_id": 12, "current_price": 29822.5176, "price_change": 332.2176, "price_change_percent": 1.1265, "bid": 0.0, "ask": 0.0, "bid_size": 0, "ask_size": 0, "open": 29707.002, "high": 29928.3125, "low": 29593.6953, "close": 29822.5176, "prev_day_close": 29490.3008, "volume": 0, "iv30": 21.015, "iv30_change": -0.306, "iv30_change_percent": -1.4352, "seqno": 26754626353, "last_trade_time": "2026-10-21T16:14:59", "tick": "up"}, "symbol": "_NDX"}