{"timestamp": "2026-11-05 01:04:36", "data": {"symbol": "APH", "security_type": "stock", "exchange_id": 3, "current_price": 79.0259, "price_change": -5.18, "price_change_percent": -6.1527, "bid": 78.83, "ask": 79.2, "bid_size": 100, "ask_size": 300, "open": 83.6, "high": 83.43, "low": 77.6, "close": 79.01, "prev_day_close": 84.19, "volume": 20163463, "iv30": 46.429, "iv30_change": 0.118, "iv30_change_percent": 0.2548, "seqno": 32098358965, "last_trade_time": "2026-11-04T16:00:00", "tick": "up"}, "symbol": "APH"}