{"timestamp": "2026-11-05 01:04:36", "data": {"symbol": "GILD", "security_type": "stock", "exchange_id": 2, "current_price": 172.23, "price_change": 7.01, "price_change_percent": 4.1858, "bid": 174.5, "ask": 176.25, "bid_size": 200, "ask_size": 100, "open": 171.89, "high": 175.41, "low": 168.84, "close": 174.48, "prev_day_close": 167.47, "volume": 9611601, "iv30": 32.257, "iv30_change": -0.572, "iv30_change_percent": -1.7424, "seqno": 32098300631, "last_trade_time": "2026-11-04T15:59:59", "tick": "up"}, "symbol": "GILD"}