{"timestamp": "2026-11-05 03:46:30", "data": {"symbol": "LMT", "security_type": "stock", "exchange_id": 3, "current_price": 594.2145, "price_change": -43.96, "price_change_percent": -6.8795, "bid": 594.2, "ask": 595.29, "bid_size": 120, "ask_size": 40, "open": 613.5, "high": 620.345, "low": 591.12, "close": 595.04, "prev_day_close": 639.0, "volume": 3057516, "iv30": 28.553, "iv30_change": 0.0, "iv30_change_percent": 0.0, "seqno": 32095205708, "last_trade_time": "2026-11-04T15:59:59", "tick": "down"}, "symbol": "LMT"}