{"timestamp": "2026-11-05 03:54:05", "data": {"symbol": "SMCI", "security_type": "stock", "exchange_id": 2, "current_price": 29.44, "price_change": -1.79, "price_change_percent": -5.7025, "bid": 29.41, "ask": 29.45, "bid_size": 1100, "ask_size": 2300, "open": 31.44, "high": 32.74, "low": 29.39, "close": 29.6, "prev_day_close": 31.39, "volume": 88731523, "iv30": 75.851, "iv30_change": 0.0, "iv30_change_percent": 0.0, "seqno": 32095128075, "last_trade_time": "2026-11-04T15:59:59", "tick": "down"}, "symbol": "SMCI"}