{"timestamp": "2026-11-05 02:27:36", "data": {"symbol": "VRT", "security_type": "stock", "exchange_id": 3, "current_price": 203.4, "price_change": -30.42, "price_change_percent": -12.8915, "bid": 203.4, "ask": 203.87, "bid_size": 80, "ask_size": 1880, "open": 217.85, "high": 220.28, "low": 202.585, "close": 205.55, "prev_day_close": 235.97, "volume": 12840216, "iv30": 61.835, "iv30_change": 0.0, "iv30_change_percent": 0.0, "seqno": 32095205840, "last_trade_time": "2026-11-04T15:59:59", "tick": "down"}, "symbol": "VRT"}